華孚 (6235)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	86.30	0	0.00	85.00	2	4,296	0.05%
2024/05/08	4	91.90	1	91.80	91.60	3	4,186	0.07%
2024/05/07	8	92.71	1	92.10	92.30	7	4,216	0.17%
2024/05/06	2	93.60	1	93.40	92.80	1	4,296	0.02%
2024/05/02	4	92.37	1	92.60	92.30	3	4,312	0.07%
2024/04/30	3	94.37	3	93.80	95.00	0	4,264	0.00%
2024/04/26	0	0.00	2	85.15	84.80	-2	4,039	-0.05%
2024/04/25	1	86.60	0	0.00	85.30	1	4,035	0.02%
2024/04/24	0.1	87.00	1	88.00	87.50	-0.9	4,049	-0.02%
2024/04/22	3.1	84.51	0	0.00	81.70	3.1	3,982	0.08%
2024/04/19	3	87.50	2	85.40	85.50	1	3,963	0.03%
2024/04/18	2	90.20	1	90.10	90.50	1	3,912	0.03%
2024/04/17	1	88.00	16	88.48	88.70	-15	3,914	-0.38%
2024/04/16	12	87.63	12	88.46	87.40	0	3,914	0.00%
2024/04/15	1	98.30	26	96.54	95.00	-25	3,861	-0.65%
2024/04/12	1	100.00	1	99.00	99.10	0	3,818	0.00%
2024/04/11	15	99.87	1	100.50	100.00	14	3,827	0.37%
2024/04/10	1	102.50	10	102.50	102.00	-9	3,874	-0.23%
2024/04/09	6	102.75	0	0.00	102.00	6	4,022	0.15%
2024/04/08	16	104.28	1	104.50	104.00	15	4,015	0.37%
2024/04/03	1	106.00	15	106.00	106.00	-14	4,101	-0.34%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	15	103.67	0	0.00	105.00	15	4,075	0.37%
2024/03/29	1	102.00	0	0.00	102.50	1	4,083	0.02%
2024/03/28	4	103.63	0	0.00	103.00	4	4,100	0.10%
2024/03/27	4	103.63	6	104.00	103.50	-2	4,113	-0.05%
2024/03/26	1	104.50	10	102.50	102.50	-9	4,130	-0.22%
2024/03/25	1.5	110.67	1	109.00	108.50	0.5	4,098	0.01%
2024/03/22	10	111.00	1	110.50	110.50	9	4,208	0.21%
2024/03/21	1	114.50	0	0.00	114.00	1	4,218	0.02%
2024/03/20	3	114.67	1	115.00	115.00	2	4,208	0.05%
2024/03/19	13	114.12	3	115.00	113.50	10	4,289	0.23%
2024/03/18	0	0.00	3	115.17	115.00	-3	4,285	-0.07%
2024/03/15	1	111.50	1	110.50	111.00	0	4,230	0.00%
2024/03/13	4	112.13	0	0.00	110.00	4	4,260	0.09%
2024/03/12	0	0.00	3	115.17	112.50	-3	4,250	-0.07%
2024/03/11	4	112.50	8.1	114.67	114.00	-4.1	4,239	-0.10%
2024/03/08	3	112.17	2	112.25	110.00	1	4,216	0.02%
2024/03/07	2.6	111.12	0	0.00	112.00	2.6	4,263	0.06%
2024/03/06	2.1	113.49	5	113.50	112.50	-2.9	4,229	-0.07%
2024/03/05	0	0.00	11	109.27	111.00	-11	4,041	-0.27%
2024/03/04	1	105.00	1	105.00	104.50	0	4,036	0.00%
2024/03/01	2.1	106.00	8	108.63	105.00	-5.9	4,170	-0.14%
2024/02/29	1	102.00	0	0.00	103.00	1	4,361	0.02%
2024/02/22	1	108.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	0	0.00	3	107.50	107.50	-3	5,200	-0.06%
2024/02/20	2	107.75	1	112.00	107.00	1	5,357	0.02%
2024/02/19	2	108.00	1	107.00	107.50	1	5,513	0.02%
2024/02/16	3.5	107.21	10	107.05	108.00	-6.5	5,842	-0.11%
2024/02/15	0	0.00	1	104.00	105.00	-1	5,929	-0.02%
2024/02/02	5	102.80	0	0.00	102.00	5	6,063	0.08%
2024/02/01	1	101.00	1	101.50	102.00	0	6,118	0.00%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2	102.50	1	102.50	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	7	99.64	1	101.00	100.00	6	6,562	0.09%
2024/01/25	0.3	105.33	0	0.00	104.50	0.3	6,586	0.00%
2024/01/22	0	0.00	7	106.00	107.50	-7	7,243	-0.10%
2024/01/19	2	105.00	3	104.00	104.00	-1	7,295	-0.01%
2024/01/17	1	107.50	0	0.00	106.00	1	7,442	0.01%
2024/01/15	3	110.00	0	0.00	110.50	3	7,850	0.04%
2024/01/12	4	108.88	1	110.00	109.00	3	8,142	0.04%
2024/01/11	2	109.25	1	110.50	110.50	1	8,209	0.01%
2024/01/10	1	109.50	1	107.00	107.00	0	8,306	0.00%
2024/01/09	14.3	111.45	12	109.58	109.50	2.3	8,314	0.03%
2024/01/08	1	112.50	2	113.00	112.50	-1	8,354	-0.01%
2024/01/05	3	114.17	0	0.00	113.50	3	8,421	0.04%
2024/01/04	3	116.50	5	117.00	115.50	-2	8,461	-0.02%
2024/01/03	5	116.10	6	116.75	116.50	-1	8,482	-0.01%
2024/01/02	2	113.75	1	112.50	113.50	1	8,460	0.01%
2023/12/29	3	115.33	2	115.25	114.50	1	8,691	0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	1	113.00	1	112.50	113.00	0	9,016	0.00%
2023/12/26	1	112.50	0	112.00	113.00	1	9,247	0.01%
2023/12/25	1	110.50	1	110.50	110.50	0	9,439	0.00%
2023/12/21	1	112.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	0	0.00	3	113.50	112.50	-3	9,758	-0.03%
2023/12/19	11	117.32	8	113.19	113.00	3	9,806	0.03%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	10	113.25	0	0.00	112.50	10	9,822	0.10%
2023/12/14	0	0.00	2	115.75	116.00	-2	9,811	-0.02%
2023/12/13	2	110.75	5	112.00	110.50	-3	9,761	-0.03%
2023/12/12	0	111.00	5	112.50	110.50	-5	9,916	-0.05%
2023/12/11	1	112.00	1	112.50	112.00	0	10,096	0.00%
2023/12/08	6	114.50	1	116.00	113.50	5	10,142	0.05%
2023/12/07	2	113.50	1	113.50	113.50	1	10,340	0.01%
2023/12/06	2	116.00	1	114.50	114.00	1	10,430	0.01%
2023/12/05	1	113.50	13	114.54	115.50	-12	10,436	-0.11%
2023/12/04	35	115.90	9	113.61	114.50	26	10,483	0.25%
2023/12/01	3	118.83	0	0.00	118.50	3	10,443	0.03%
2023/11/30	9	120.94	8	120.00	120.00	1	10,779	0.01%
2023/11/29	11	122.27	11	120.91	120.50	0	10,900	0.00%
2023/11/28	10	118.85	10	120.85	121.50	0	11,103	0.00%
2023/11/27	1	117.00	2	122.50	117.00	-1	11,199	-0.01%
2023/11/24	11	114.59	9	115.50	117.00	2	11,201	0.02%
2023/11/22	2	125.25	1	127.00	127.00	1	11,826	0.01%
2023/11/21	11	129.05	10	128.00	128.00	1	11,964	0.01%
2023/11/20	6	131.50	6	128.42	128.50	0	12,189	0.00%
2023/11/17	3	130.34	5	130.30	131.00	-2	12,287	-0.02%
2023/11/15	1	126.00	4	125.25	125.00	-3	12,845	-0.02%
2023/11/14	1	118.50	1	118.00	119.00	0	13,125	0.00%
2023/11/13	1	114.50	2	116.50	118.00	-1	13,197	-0.01%
2023/11/10	2	114.00	1	114.00	114.50	1	13,301	0.01%
2023/11/09	12	115.67	11	116.00	115.00	1	13,438	0.01%
2023/11/08	11	120.41	11	118.45	118.00	0	13,486	0.00%
2023/11/07	27	122.09	25	121.80	119.00	2	13,713	0.01%
2023/11/06	5	122.00	13.6	121.38	122.00	-8.6	13,793	-0.06%
2023/11/03	10	119.79	14	119.36	118.50	-4	13,704	-0.03%
2023/11/02	17	113.44	18	114.47	115.50	-1	13,519	-0.01%
2023/11/01	13	106.15	8	110.06	112.00	5	13,542	0.04%
2023/10/31	8.5	115.63	1	118.00	108.00	7.5	13,477	0.06%
2023/10/27	0	117.50	0	0.00	118.00	0	13,380	0.00%
2023/10/26	0	120.00	0	0.00	119.00	0	13,582	0.00%
2023/10/25	2	124.99	1	123.50	122.50	1	13,621	0.01%
2023/10/24	0	0.00	1	123.00	125.50	-1	13,821	-0.01%
2023/10/23	0	0.00	2	120.50	121.50	-2	14,288	-0.01%
2023/10/20	5	116.50	2	116.25	115.50	3	14,713	0.02%
2023/10/19	1	129.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	2	132.50	2	129.75	129.00	0	14,881	0.00%
2023/10/17	7	138.00	5	135.00	134.50	2	15,160	0.01%
2023/10/16	5	140.00	5	137.00	136.50	0	15,911	0.00%
2023/10/13	0	0.00	1	142.50	143.00	-1	15,867	-0.01%
2023/10/11	1	140.00	1	139.00	139.00	0	16,653	0.00%
2023/10/06	1	148.50	2	149.00	144.50	-1	16,853	-0.01%
2023/10/05	3	147.83	3	147.17	145.50	0	16,876	0.00%
2023/10/04	8	144.56	7	143.43	146.00	1	16,959	0.01%
2023/10/03	11	147.09	11	145.95	145.00	0	17,004	0.00%
2023/10/02	6	152.42	6	152.42	153.00	0	16,679	0.00%
2023/09/28	6	145.25	9	145.50	147.00	-3	16,449	-0.02%
2023/09/27	7	139.50	10.1	142.70	144.00	-3.1	16,253	-0.02%
2023/09/26	11	137.14	12.1	138.55	139.00	-1.1	16,118	-0.01%
2023/09/25	3	134.83	2.1	134.18	136.50	0.9	16,088	0.01%
2023/09/22	10	131.00	10	130.75	131.00	0	15,978	0.00%
2023/09/21	1	130.00	0	0.00	128.50	1	15,896	0.01%
2023/09/18	5	141.00	1	140.00	139.00	4	15,633	0.03%
2023/09/15	2.3	145.28	4	144.75	145.50	-1.8	15,611	-0.01%
2023/09/14	3	139.33	1	143.50	145.00	2	15,481	0.01%
2023/09/13	1	135.00	0	0.00	134.00	1	15,528	0.01%
2023/09/12	1	134.00	1	138.00	135.00	0	15,863	0.00%
2023/09/11	5	144.50	5	136.50	136.50	0	15,942	0.00%
2023/09/08	8	146.75	6	143.33	144.00	2	16,437	0.01%
2023/09/07	18	144.94	18	146.94	147.00	0	16,948	0.00%
2023/09/06	16	149.91	16	146.16	146.00	0	17,258	0.00%
2023/09/05	39	152.29	37	149.69	150.00	2	17,566	0.01%
2023/09/04	6	148.08	6	148.50	151.00	0	17,312	0.00%
2023/09/01	4	153.88	3	148.50	147.50	1	17,363	0.01%
2023/08/31	3	153.50	6	154.00	154.00	-3	17,357	-0.02%
2023/08/30	23	153.41	27	152.72	150.00	-4	17,869	-0.02%
2023/08/29	10	152.20	8	149.56	149.50	2	17,783	0.01%
2023/08/28	45	148.23	46	152.50	150.50	-1	17,803	-0.01%
2023/08/25	1	143.00	4	145.88	144.00	-3	17,481	-0.02%
2023/08/24	3	142.50	0	0.00	144.50	3	17,672	0.02%
2023/08/23	3	141.83	3	141.83	140.00	0	17,865	0.00%
2023/08/22	2	142.25	7	139.93	141.00	-5	17,898	-0.03%
2023/08/21	5	140.10	9	139.61	140.50	-4	17,845	-0.02%
2023/08/18	14	134.39	7	135.00	130.50	7	17,534	0.04%
2023/08/17	1	128.00	1	128.00	127.50	0	17,196	0.00%
2023/08/16	1	126.00	2	126.75	128.00	-1	17,392	-0.01%
2023/08/15	2	121.50	5	122.80	125.00	-3	18,138	-0.02%
2023/08/14	3	118.67	2	117.25	116.00	1	18,857	0.01%
2023/08/11	1	122.00	9	123.83	119.50	-8	19,028	-0.04%
2023/08/10	5.2	119.08	1	118.50	117.00	4.2	19,175	0.02%
2023/08/09	2	121.75	2	122.00	122.00	0	19,556	0.00%
2023/08/08	2	120.25	2	121.75	121.50	0	20,127	0.00%
2023/08/07	14	119.96	15	121.80	122.50	-1	20,435	0.00%
2023/08/04	0	0.00	9	121.11	120.50	-9	20,584	-0.04%
2023/08/02	2	112.25	5	115.00	113.00	-3	20,353	-0.01%
2023/08/01	1	119.00	0	0.00	117.50	1	20,262	0.00%
2023/07/31	9	119.11	7	118.14	116.00	2	20,175	0.01%
2023/07/28	1	116.50	3	118.33	119.50	-2	19,924	-0.01%
2023/07/27	15	117.70	10	116.50	116.50	5	19,829	0.03%
2023/07/26	11	124.50	6	120.50	117.50	5	19,576	0.03%
2023/07/25	19	115.13	22	119.09	122.50	-3	19,010	-0.02%
2023/07/24	1	111.50	2	113.25	111.50	-1	18,328	-0.01%
2023/07/21	1	134.00	0	0.00	123.50	1	18,214	0.01%
2023/07/20	1	135.50	0	0.00	137.00	1	17,954	0.01%
2023/07/19	10	130.60	5	131.80	128.50	5	17,905	0.03%
2023/07/18	11.1	134.00	0	0.00	134.00	11.1	17,706	0.06%
2023/07/17	10	159.65	3	154.67	148.50	7	18,223	0.04%
2023/07/14	35	174.17	10	168.25	165.00	25	18,544	0.13%
2023/07/13	3	167.00	7	169.36	172.00	-4	18,590	-0.02%
2023/07/12	8	159.44	3	156.83	156.50	5	19,398	0.03%
2023/07/11	4.1	166.01	4	166.63	161.00	0.1	20,339	0.00%
2023/07/10	1	159.50	0	0.00	158.00	1	21,096	0.00%
2023/07/06	2	159.75	1	159.00	160.50	1	22,054	0.00%
2023/07/05	1	162.50	2	163.50	162.50	-1	22,476	0.00%
2023/07/04	3	163.50	0	163.00	161.50	3	23,288	0.01%
2023/07/03	0	0.00	6	164.00	166.00	-6	24,600	-0.02%
2023/06/30	0	0.00	1	153.50	155.00	-1	25,522	0.00%
2023/06/29	1	150.50	0	0.00	150.50	1	25,716	0.00%
2023/06/28	0	0.00	1	148.00	147.00	-1	26,315	0.00%
2023/06/27	2	148.00	0	0.00	148.00	2	26,726	0.01%
2023/06/21	0	0.00	2	152.50	155.50	-2	27,303	-0.01%
2023/06/20	1	154.00	3	154.00	153.00	-2	27,436	-0.01%
2023/06/19	72	167.16	69	164.04	164.00	3	27,754	0.01%
2023/06/16	23	162.07	22	164.64	167.50	1	28,057	0.00%
2023/06/15	15	157.60	14	159.11	159.50	1	28,047	0.00%
2023/06/14	16	152.75	19	153.89	157.50	-3	28,312	-0.01%
2023/06/13	8	142.19	11	144.36	150.50	-3	28,272	-0.01%
2023/06/12	74	136.05	80	138.61	137.00	-6	28,203	-0.02%
2023/06/09	44	132.45	43.2	136.36	131.50	0.8	28,608	0.00%
2023/06/08	2	129.50	1	131.00	129.00	1	29,018	0.00%
2023/06/07	3	130.50	4	129.38	129.00	-1	29,177	0.00%
2023/06/06	27	132.74	23	132.04	129.00	4	29,364	0.01%
2023/06/05	41	128.54	45	134.12	131.00	-4	29,942	-0.01%
2023/06/02	6	125.83	4	127.50	124.50	2	30,223	0.01%
2023/06/01	12	127.79	12	126.46	124.50	0	30,302	0.00%
2023/05/31	4.2	123.62	2	123.00	124.50	2.2	30,885	0.01%
2023/05/30	16	122.94	14	119.75	119.50	2	31,093	0.01%
2023/05/29	7	119.29	20	119.60	123.50	-13	30,789	-0.04%
2023/05/26	50	117.55	43	112.97	112.50	7	30,672	0.02%
2023/05/25	52	115.90	58	116.83	117.00	-6	31,086	-0.02%
2023/05/24	16	113.25	25	113.56	114.00	-9	31,709	-0.03%
2023/05/23	11	114.27	9	114.17	113.00	2	32,027	0.01%
2023/05/22	17	112.94	5	113.50	113.00	12	32,176	0.04%
2023/05/19	18	116.97	6	114.17	113.00	12	32,220	0.04%
2023/05/18	11	110.14	11	113.23	116.00	0	31,611	0.00%
2023/05/17	0	0.00	14	103.79	105.50	-14	31,412	-0.04%
2023/05/16	36	97.76	32.3	98.38	96.00	3.7	31,474	0.01%
2023/05/15	13	97.75	10	98.38	96.80	3	31,548	0.01%
2023/05/12	2	92.40	2.8	93.93	97.30	-0.8	31,695	0.00%
2023/05/11	5	93.76	13	93.20	91.80	-8	32,770	-0.02%
2023/05/10	3	92.87	2	92.10	91.10	1	33,421	0.00%
2023/05/08	0	0.00	2	97.80	98.30	-2	34,583	-0.01%
2023/05/05	0	0.00	1	94.10	95.50	-1	34,686	0.00%
2023/05/04	0.2	94.10	0	0.00	95.90	0.2	34,769	0.00%
2023/05/03	1	96.50	2	95.40	94.40	-1	34,792	0.00%
2023/05/02	1	96.00	2	95.80	96.20	-1	34,885	0.00%
2023/04/28	1	93.00	5.3	94.81	95.70	-4.3	34,990	-0.01%
2023/04/27	1	90.70	3	89.83	91.20	-2	34,933	-0.01%
2023/04/26	2	88.60	3	89.40	90.50	-1	34,908	0.00%
2023/04/25	7	89.44	4	88.85	86.60	3	34,845	0.01%
2023/04/24	35	94.02	33	94.08	93.60	2	34,750	0.01%
2023/04/21	55.1	94.95	59	93.93	93.20	-3.9	34,433	-0.01%
2023/04/20	39	98.63	36	99.29	95.40	3	33,881	0.01%
2023/04/19	48	99.19	53	99.90	99.60	-5	33,317	-0.02%
2023/04/18	52	98.01	52	96.56	96.50	0	32,710	0.00%
2023/04/17	42	97.94	27	98.61	97.80	15	32,085	0.05%
2023/04/14	22	90.67	27.5	92.53	94.90	-5.5	31,310	-0.02%
2023/04/13	11	87.45	21	87.53	86.30	-10	30,277	-0.03%
2023/04/12	8	84.13	5	84.20	83.10	3	29,217	0.01%
2023/04/11	16	82.34	16	83.04	83.80	0	28,757	0.00%
2023/04/10	18	81.37	27	80.47	79.80	-9	28,135	-0.03%
2023/04/07	5	81.46	3	80.73	80.40	2	27,705	0.01%
2023/04/06	23	81.12	20	80.57	82.10	3	26,882	0.01%
2023/03/31	3	72.40	10.4	74.43	77.30	-7.4	25,542	-0.03%
2023/03/30	1	70.00	2	70.15	70.30	-1	24,592	0.00%
2023/03/29	4	71.03	6	70.65	69.50	-2	24,426	-0.01%
2023/03/28	3	71.63	2	70.95	71.90	1	23,941	0.00%
2023/03/27	14	71.19	2	70.00	70.50	12	23,535	0.05%
2023/03/24	8	67.90	1	67.60	67.40	7	23,182	0.03%
2023/03/23	15.1	69.10	15	68.87	68.70	0.1	23,042	0.00%
2023/03/22	7.3	72.58	8	72.68	69.50	-0.7	22,886	0.00%
2023/03/21	1	74.60	2.1	74.29	71.90	-1.1	22,562	0.00%
2023/03/20	7	70.06	7	69.79	70.80	0	22,025	0.00%
2023/03/17	9	69.68	20	69.02	68.40	-11	21,673	-0.05%
2023/03/16	8	67.93	8	68.64	69.20	0	21,158	0.00%
2023/03/15	6	68.48	4	68.38	67.70	2	20,689	0.01%
2023/03/14	17	67.98	17	66.39	67.70	0	20,344	0.00%
2023/03/13	33	67.70	22	66.42	66.10	11	19,734	0.06%
2023/03/10	4	66.63	16	66.31	65.90	-12	19,220	-0.06%
2023/03/09	6	68.17	5	68.66	67.70	1	19,216	0.01%
2023/03/08	16.1	68.69	15	67.95	68.90	1.1	18,865	0.01%
2023/03/07	28	64.81	21	65.13	65.50	7	18,053	0.04%
2023/03/06	11	62.29	17	62.45	64.10	-6	17,102	-0.04%
2023/03/03	54	59.38	45	58.93	58.30	9	16,899	0.05%
2023/03/02	34	56.60	42	55.82	58.40	-8	15,970	-0.05%
2023/03/01	4	53.23	7	54.13	53.10	-3	15,417	-0.02%
2023/02/24	37	54.16	42	54.11	54.00	-5	15,359	-0.03%
2023/02/23	41	54.45	36	54.62	54.80	5	15,036	0.03%
2023/02/22	11	51.56	22	52.75	54.00	-11	14,483	-0.08%
2023/02/21	10	50.68	9	50.66	51.00	1	13,741	0.01%
2023/02/20	17	49.86	17	50.06	49.30	0	13,259	0.00%
2023/02/17	13	48.55	34	49.55	50.10	-21	12,888	-0.16%
2023/02/16	3	47.52	3	47.52	48.15	0	12,512	0.00%
2023/02/15	13	48.74	7	48.67	47.75	6	12,293	0.05%
2023/02/14	22	48.37	4	47.48	47.30	18	11,582	0.16%
2023/02/13	10	48.05	6	48.40	48.40	4	11,330	0.04%
2023/02/10	7	48.80	15	48.91	48.40	-8	11,009	-0.07%
2023/02/09	45	47.92	33	48.56	49.75	12	10,439	0.11%
2023/02/08	25	44.52	17	46.33	46.90	8	8,819	0.09%
2023/02/07	8	41.72	13	41.92	42.65	-5	7,804	-0.06%
2023/02/06	7	40.16	22	40.05	40.80	-15	7,095	-0.21%
2023/02/03	0	0.00	4	39.23	38.30	-4	6,418	-0.06%
2023/02/02	11	38.88	0	0.00	38.90	11	6,328	0.17%
2023/02/01	1	38.00	0	0.00	38.30	1	6,248	0.02%
2023/01/31	6	38.45	2	38.40	38.20	4	6,247	0.06%
2023/01/17	0	0.00	1	36.05	36.10	-1	6,102	-0.02%
2023/01/13	2	35.90	6	35.74	35.65	-4	6,223	-0.06%
2023/01/12	5	36.85	0	0.00	36.35	5	6,262	0.08%
2023/01/11	0	0.00	1	37.00	37.00	-1	6,298	-0.02%
2023/01/10	1	37.45	1	37.00	37.00	0	6,316	0.00%
2023/01/06	0	0.00	7	36.57	36.50	-7	6,346	-0.11%
2023/01/05	1	37.40	0	0.00	36.80	1	6,428	0.02%
2023/01/04	3	37.97	2	37.88	37.20	1	6,404	0.02%
2023/01/03	0	0.00	1	34.75	36.65	-1	6,100	-0.02%
2022/12/30	6	35.03	5	34.90	34.90	1	6,067	0.02%
2022/12/23	0	0.00	3	35.90	36.05	-3	6,676	-0.04%
2022/12/20	1	35.90	4	38.03	35.95	-3	7,258	-0.04%
2022/12/19	2	38.23	0	0.00	37.85	2	7,271	0.03%
2022/12/16	0	0.00	2	37.88	37.70	-2	7,299	-0.03%
2022/12/15	1	38.75	1	38.90	39.05	0	7,307	0.00%
2022/12/14	0	0.00	1	38.05	38.00	-1	7,283	-0.01%
2022/12/13	2	38.45	2	38.30	37.35	0	7,287	0.00%
2022/12/12	2	37.65	0	0.00	37.85	2	7,339	0.03%
2022/12/09	4	37.85	0	0.00	37.50	4	7,353	0.05%
2022/12/08	1	38.35	0	0.00	38.15	1	7,377	0.01%
2022/12/07	7	38.06	2	37.75	37.55	5	7,407	0.07%
2022/12/06	4	39.11	0	0.00	38.65	4	7,375	0.05%
2022/12/05	11	40.50	1	40.95	40.20	10	7,342	0.14%
2022/12/02	1	40.05	2	40.55	40.95	-1	7,591	-0.01%
2022/12/01	1	37.65	7	38.82	39.50	-6	7,563	-0.08%
2022/11/30	1	36.90	1	37.25	36.85	0	7,380	0.00%
2022/11/28	0	0.00	4	36.65	36.60	-4	7,637	-0.05%
2022/11/25	3	35.70	3	35.73	35.70	0	7,629	0.00%
2022/11/24	0	0.00	1	35.70	35.65	-1	7,779	-0.01%
2022/11/23	1	35.30	0	0.00	34.90	1	7,759	0.01%
2022/11/22	1	35.65	1	35.45	35.10	0	7,763	0.00%
2022/11/21	6	34.78	6	35.01	34.85	0	7,717	0.00%
2022/11/18	4	34.73	1	34.10	34.15	3	7,641	0.04%
2022/11/17	7	35.68	6	35.12	35.35	1	7,543	0.01%
2022/11/15	1	34.70	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	2	34.58	34.35	-2	7,253	-0.03%
2022/11/08	1	33.65	1	35.05	33.65	0	7,260	0.00%
2022/11/07	2	33.68	6	33.03	33.60	-4	7,317	-0.05%
2022/11/04	1	32.00	3	33.50	33.30	-2	7,292	-0.03%
2022/11/03	2	32.73	1	32.50	32.70	1	7,316	0.01%
2022/10/31	1	31.35	2	31.45	31.00	-1	7,544	-0.01%
2022/10/28	0	0.00	1	30.35	30.20	-1	7,563	-0.01%
2022/10/26	1	29.40	0	0.00	29.70	1	7,717	0.01%
2022/10/25	1	30.25	0	0.00	30.05	1	7,777	0.01%
2022/10/21	3	30.02	0	0.00	29.70	3	7,971	0.04%
2022/10/20	0	0.00	4	30.90	30.90	-4	8,008	-0.05%
2022/10/19	0	0.00	4	32.33	31.85	-4	8,166	-0.05%
2022/10/17	5	31.50	0	0.00	31.60	5	8,864	0.06%
2022/10/14	0	0.00	6	32.00	32.00	-6	8,924	-0.07%
2022/10/13	2	30.90	0	0.00	30.25	2	9,011	0.02%
2022/10/12	1	33.25	0	0.00	33.20	1	9,011	0.01%
2022/10/11	1	33.70	0	0.00	33.05	1	9,227	0.01%
2022/10/06	1	35.25	1	35.35	35.15	0	9,750	0.00%
2022/10/05	5	36.31	5	35.26	35.35	0	9,887	0.00%
2022/10/04	3	34.40	5	34.19	35.05	-2	9,856	-0.02%
2022/09/29	1	32.00	0	0.00	31.75	1	10,302	0.01%
2022/09/28	2	33.38	4	32.25	31.05	-2	10,718	-0.02%
2022/09/27	8	32.86	0	0.00	32.95	8	10,654	0.08%
2022/09/26	2	36.90	1	38.15	36.15	1	10,540	0.01%
2022/09/22	2	39.40	3	38.58	39.45	-1	11,358	-0.01%
2022/09/21	4	38.48	1	38.80	38.15	3	11,963	0.03%
2022/09/20	1	38.25	0	0.00	38.35	1	12,925	0.01%
2022/09/19	1	38.20	5	38.98	38.20	-4	14,001	-0.03%
2022/09/15	1	41.60	0	0.00	40.85	1	14,811	0.01%
2022/09/14	1	41.60	0	0.00	41.50	1	15,635	0.01%
2022/09/13	1	41.10	0	0.00	40.95	1	16,354	0.01%
2022/09/12	0	0.00	2	41.93	41.70	-2	16,692	-0.01%
2022/09/08	11	42.52	5	43.30	40.90	6	17,089	0.04%
2022/09/07	0	0.00	2	41.50	41.85	-2	18,150	-0.01%
2022/09/06	0	0.00	3	40.27	39.45	-3	18,739	-0.02%
2022/09/05	1	39.45	2	40.50	39.55	-1	18,994	-0.01%
2022/09/02	4	40.10	9	41.03	40.85	-5	19,085	-0.03%
2022/09/01	1	40.35	1	40.40	39.30	0	19,358	0.00%
2022/08/31	2	40.45	21	39.63	40.15	-19	19,392	-0.10%
2022/08/26	14	38.84	4	38.90	38.45	10	19,825	0.05%
2022/08/24	0	0.00	3	38.45	37.95	-3	20,977	-0.01%
2022/08/23	0	0.00	2	37.75	38.20	-2	22,772	-0.01%
2022/08/22	1	38.00	0	0.00	38.00	1	24,041	0.00%
2022/08/19	0	0.00	6	38.55	38.50	-6	24,824	-0.02%
2022/08/18	0	0.00	1	38.35	38.90	-1	25,135	0.00%
2022/08/17	5	37.88	0	0.00	37.80	5	25,181	0.02%
2022/08/16	6	38.81	0	0.00	38.15	6	25,172	0.02%
2022/08/15	2	38.20	2	38.30	38.35	0	25,256	0.00%
2022/08/12	7	38.70	3	38.13	38.55	4	25,469	0.02%
2022/08/11	1	40.80	0	0.00	40.70	1	25,508	0.00%
2022/08/10	6	41.41	6	40.98	40.80	0	25,922	0.00%
2022/08/09	0	0.00	1	40.80	40.60	-1	26,002	0.00%
2022/08/08	10	40.56	8	40.39	40.65	2	26,063	0.01%
2022/08/04	1	37.35	1	37.35	37.65	0	26,130	0.00%
2022/08/03	0	0.00	11	38.04	37.55	-11	26,522	-0.04%
2022/08/02	9	38.51	2	39.20	38.55	7	26,859	0.03%
2022/08/01	2	40.23	3	40.70	40.15	-1	27,198	0.00%
2022/07/29	1	41.15	2	41.48	41.25	-1	27,731	0.00%
2022/07/28	5	41.75	3	42.28	40.95	2	28,063	0.01%
2022/07/27	4	41.51	0	0.00	41.75	4	27,977	0.01%
2022/07/26	3	41.58	0	0.00	40.90	3	27,955	0.01%
2022/07/25	5	41.40	3	41.05	41.90	2	27,958	0.01%
2022/07/22	13	41.84	7	41.31	41.40	6	27,932	0.02%
2022/07/21	1	39.15	0	0.00	39.45	1	27,477	0.00%
2022/07/20	2	39.70	3	40.10	39.25	-1	27,555	0.00%
2022/07/19	5	40.07	0	0.00	39.25	5	27,686	0.02%
2022/07/18	1	39.70	8	39.84	39.75	-7	27,795	-0.03%
2022/07/15	8	39.79	1	40.50	39.65	7	27,873	0.03%
2022/07/14	10	37.85	15	38.19	38.50	-5	27,613	-0.02%
2022/07/13	1	37.35	1	37.60	37.00	0	27,698	0.00%
2022/07/12	7	36.45	3	35.53	35.75	4	27,713	0.01%
2022/07/11	1	38.85	4	39.29	38.90	-3	28,319	-0.01%
2022/07/08	5	38.84	1	39.10	38.25	4	28,886	0.01%
2022/07/07	10	38.59	10	38.90	38.45	0	28,772	0.00%
2022/07/06	6	42.07	8	42.73	38.30	-2	28,622	-0.01%
2022/07/05	4	42.15	5	42.69	42.65	-1	28,410	0.00%
2022/07/04	3	42.20	3	42.62	41.55	0	28,630	0.00%
2022/07/01	7	44.62	7	42.87	41.55	0	28,876	0.00%
2022/06/30	7	43.86	5	44.42	44.45	2	28,385	0.01%
2022/06/29	11	44.13	11	45.07	45.15	0	28,180	0.00%
2022/06/28	27	45.16	11	45.46	43.80	16	27,813	0.06%
2022/06/27	18	44.84	30	46.40	47.50	-12	27,523	-0.04%
2022/06/24	5	43.10	2	43.35	43.20	3	27,001	0.01%
2022/06/23	8	42.09	10	42.60	42.50	-2	26,927	-0.01%
2022/06/22	13	44.99	10	43.24	42.50	3	26,708	0.01%
2022/06/21	9	44.50	12	43.74	45.15	-3	26,427	-0.01%
2022/06/20	5	43.10	5	42.20	41.90	0	26,433	0.00%
2022/06/17	8	41.65	2	42.18	42.75	6	26,534	0.02%
2022/06/16	6	43.07	9	46.09	41.95	-3	26,242	-0.01%
2022/06/15	9	44.81	10	45.03	43.35	-1	24,960	0.00%
2022/06/14	1	42.50	2	44.03	44.55	-1	24,373	0.00%
2022/06/13	10	43.39	3	43.07	43.80	7	24,070	0.03%
2022/06/10	1	42.35	5	43.91	44.30	-4	23,935	-0.02%
2022/06/09	6	42.46	2	42.23	42.30	4	23,759	0.02%
2022/06/08	3	42.20	4	42.03	42.25	-1	23,866	0.00%
2022/06/07	5	42.68	6	42.53	42.25	-1	23,873	0.00%
2022/06/06	6	41.97	10	42.10	42.00	-4	23,704	-0.02%
2022/06/02	4	45.03	0	0.00	45.10	4	23,288	0.02%
2022/06/01	18	46.14	4	45.46	45.20	14	22,856	0.06%
2022/05/31	17	45.11	9	45.50	45.90	8	22,073	0.04%
2022/05/30	10	42.28	21	43.70	44.65	-11	20,252	-0.05%
2022/05/27	2	41.08	13	40.87	40.60	-11	18,975	-0.06%
2022/05/26	1	39.60	1	39.30	38.10	0	18,231	0.00%
2022/05/25	1	37.50	1	38.40	38.30	0	17,899	0.00%
2022/05/24	2	38.18	3	37.57	37.20	-1	17,869	-0.01%
2022/05/23	6	38.09	2	38.60	37.95	4	17,836	0.02%
2022/05/20	9	38.84	7	38.71	38.30	2	17,752	0.01%
2022/05/19	3	38.90	7	38.84	39.60	-4	17,467	-0.02%
2022/05/18	2	37.53	30	39.35	39.60	-28	17,232	-0.16%
2022/05/17	23	36.71	2	37.00	37.10	21	16,775	0.13%
2022/05/12	1	34.25	0	0.00	34.25	1	16,453	0.01%
2022/05/11	9	36.17	0	0.00	35.95	9	16,235	0.06%
2022/05/10	5	38.80	4	39.36	39.90	1	15,837	0.01%
2022/05/09	11	40.37	5	40.19	39.30	6	15,569	0.04%
2022/05/06	17	41.67	26	41.59	42.55	-9	15,181	-0.06%
2022/05/05	1	40.55	26	39.96	40.95	-25	14,577	-0.17%
2022/05/03	1	36.70	5	36.59	37.15	-4	14,229	-0.03%
2022/04/29	5	36.41	32	36.94	36.40	-27	14,281	-0.19%
2022/04/28	24	35.62	1	35.10	35.60	23	14,274	0.16%
2022/04/27	3	34.90	0	0.00	35.35	3	14,299	0.02%
2022/04/26	5	36.10	0	0.00	35.85	5	14,545	0.03%
2022/04/25	1	37.40	1	37.55	36.80	0	14,769	0.00%
2022/04/22	33	40.70	2	42.30	40.65	31	14,575	0.21%
2022/04/21	3	41.70	19	42.50	41.05	-16	14,492	-0.11%
2022/04/20	18	40.71	1	40.40	40.40	17	14,438	0.12%
2022/04/19	1	40.65	1	42.10	40.65	0	14,389	0.00%
2022/04/18	2	40.08	11	41.97	39.55	-9	14,253	-0.06%
2022/04/15	5	42.05	2	41.60	41.75	3	14,234	0.02%
2022/04/14	3	41.42	20	41.06	42.15	-17	13,650	-0.12%
2022/04/13	1	38.60	10	38.72	38.35	-9	13,432	-0.07%
2022/04/12	5	38.10	2	37.50	38.45	3	13,766	0.02%
2022/04/11	4	37.98	2	37.95	37.90	2	14,511	0.01%
2022/04/08	6	38.98	4	38.69	39.95	2	14,942	0.01%
2022/04/07	13	38.22	5	39.71	36.90	8	15,518	0.05%
2022/04/01	5	38.45	0	0.00	38.25	5	15,851	0.03%
2022/03/31	7	39.24	8	39.33	39.00	-1	15,778	-0.01%
2022/03/30	11	39.38	11	41.12	39.00	0	15,747	0.00%
2022/03/29	5	39.41	4	40.41	39.90	1	15,448	0.01%
2022/03/28	1	39.60	1	39.45	39.60	0	15,071	0.00%
2022/03/25	3	39.02	8	39.23	38.70	-5	14,870	-0.03%
2022/03/24	7	40.76	9	40.31	40.30	-2	14,532	-0.01%
2022/03/23	13	38.27	4	38.68	38.80	9	13,985	0.06%
2022/03/22	0	0.00	14	37.31	37.35	-14	13,265	-0.11%
2022/03/21	4	35.29	3	35.42	34.85	1	12,854	0.01%
2022/03/18	3	35.25	1	35.15	34.95	2	12,771	0.02%
2022/03/17	3	33.25	16	33.23	34.00	-13	12,717	-0.10%
2022/03/16	1	31.70	4	31.79	31.55	-3	12,589	-0.02%
2022/03/15	3	30.57	1	31.05	31.20	2	12,704	0.02%
2022/03/14	11	31.99	4	33.30	31.70	7	13,172	0.05%
2022/03/11	1	30.10	0	0.00	31.65	1	13,993	0.01%
2022/03/10	0	0.00	10	31.37	31.55	-10	13,943	-0.07%
2022/03/09	0	0.00	1	28.30	28.70	-1	14,216	-0.01%
2022/03/08	1	27.55	1	28.40	27.50	0	15,242	0.00%
2022/03/07	1	28.10	0	0.00	28.30	1	15,400	0.01%
2022/03/01	4	30.28	3	30.35	30.15	1	15,632	0.01%
2022/02/24	3	29.33	11	28.91	29.20	-8	15,612	-0.05%
2022/02/23	0	0.00	0.2	30.50	30.70	-0.2	15,499	0.00%
2022/02/22	1	30.35	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.80	0	0.00	31.95	1	15,362	0.01%
2022/02/18	3	32.15	2	31.85	32.15	1	15,360	0.01%
2022/02/17	11	32.25	2	32.80	32.25	9	15,310	0.06%
2022/02/16	0	0.00	2	32.43	33.05	-2	15,248	-0.01%
2022/02/15	3	32.17	1	31.60	31.55	2	15,152	0.01%
2022/02/14	6.2	32.85	21	33.28	32.20	-14.8	15,094	-0.10%
2022/02/11	6	34.52	2	34.80	34.25	4	15,024	0.03%
2022/02/09	2	33.90	0	0.00	34.50	2	14,877	0.01%
2022/02/08	0	0.00	3	33.20	32.95	-3	14,716	-0.02%
2022/02/07	1	32.05	4	32.64	32.60	-3	14,665	-0.02%
2022/01/26	5	31.80	0	0.00	31.20	5	14,601	0.03%
2022/01/25	3	32.08	2	32.35	31.50	1	14,535	0.01%
2022/01/24	5	31.63	5	32.16	32.60	0	14,428	0.00%
2022/01/21	4	34.03	7	35.20	33.30	-3	14,272	-0.02%
2022/01/20	6	35.11	0	0.00	35.25	6	14,083	0.04%
2022/01/19	25	36.35	4	36.36	36.00	21	13,930	0.15%
2022/01/18	5	35.72	15	35.21	35.55	-10	13,612	-0.07%
2022/01/17	2	33.75	2	33.68	33.65	0	13,392	0.00%
2022/01/14	6	32.53	0	0.00	32.75	6	13,637	0.04%
2022/01/13	0	0.00	4	34.64	34.05	-4	13,601	-0.03%
2022/01/12	2	32.85	1	32.80	32.70	1	13,317	0.01%
2022/01/11	2	32.25	3	32.57	32.50	-1	13,222	-0.01%
2022/01/10	1	33.60	0	0.00	33.50	1	13,053	0.01%
2022/01/07	4	33.14	1	33.70	33.00	3	12,846	0.02%
2022/01/06	2	35.55	3	35.20	35.00	-1	12,537	-0.01%
2022/01/05	5	37.24	4	37.05	35.35	1	11,982	0.01%
2022/01/04	14	38.70	9	38.81	37.10	5	11,500	0.04%
2022/01/03	20	37.65	7	37.52	36.50	13	10,552	0.12%
2021/12/30	4	37.00	22	37.68	38.80	-18	9,811	-0.18%
2021/12/29	7	34.83	1	34.60	35.30	6	8,802	0.07%
2021/12/28	0	0.00	3	34.08	35.10	-3	8,188	-0.04%
2021/12/27	3	32.43	0	0.00	31.95	3	7,912	0.04%
2021/12/24	2	32.58	4	33.48	33.00	-2	7,765	-0.03%
2021/12/23	14	35.26	1	34.95	34.50	13	7,472	0.17%
2021/12/22	3	33.58	15	35.60	36.10	-12	7,053	-0.17%
2021/12/21	0	0.00	4	32.98	33.05	-4	6,820	-0.06%
2021/12/20	1	32.00	3	32.15	33.25	-2	6,751	-0.03%
2021/12/17	5	32.21	0	0.00	31.45	5	6,639	0.08%
2021/12/16	3	32.05	14	31.37	32.30	-11	6,551	-0.17%
2021/12/15	1	31.05	1	30.55	31.35	0	6,432	0.00%
2021/12/14	1	31.05	12	32.57	31.05	-11	6,298	-0.17%
2021/12/13	11	33.68	21	34.09	34.45	-10	6,118	-0.16%
2021/12/10	11	29.77	3	30.40	32.45	8	5,893	0.14%
2021/12/09	3	30.10	3	29.37	29.50	0	5,702	0.00%
2021/12/08	11	29.75	12	29.38	29.70	-1	5,502	-0.02%
2021/12/07	36	29.87	10	29.61	29.40	26	4,931	0.53%
2021/12/06	2	26.90	5	28.00	28.05	-3	3,739	-0.08%
2021/12/03	5	25.29	10	25.28	25.50	-5	3,550	-0.14%
2021/12/02	39	24.78	12	24.89	25.15	27	3,060	0.88%
2021/12/01	9	23.50	0	0.00	23.90	9	1,989	0.45%
2021/11/30	0	0.00	8	21.03	21.75	-8	1,796	-0.45%
2021/11/29	1	19.80	0	0.00	19.80	1	1,686	0.06%
2021/11/26	7	20.66	0	0.00	20.40	7	1,654	0.42%
2021/11/25	1	20.30	2	20.63	20.85	-1	1,596	-0.06%
2021/11/24	4	20.25	14	20.06	20.45	-10	1,433	-0.70%
2021/11/17	1	19.10	0	0.00	19.00	1	1,294	0.08%
2021/11/12	0	0.00	10	18.86	18.70	-10	1,261	-0.79%
2021/11/10	0	0.00	21	19.00	19.00	-21	1,275	-1.65%
2021/11/04	1	19.60	0	0.00	19.20	1	1,272	0.08%
2021/11/03	0	0.00	1	18.80	18.85	-1	1,237	-0.08%
2021/10/28	0	0.00	13	19.87	19.25	-13	1,230	-1.06%
2021/10/27	20	20.45	0	0.00	19.95	20	1,204	1.66%
2021/10/26	14	20.26	0	0.00	20.75	14	1,163	1.20%
2021/10/25	10	20.65	13	20.30	20.25	-3	1,064	-0.28%
2021/10/22	25	19.91	40	19.91	20.50	-15	872	-1.72%
2021/10/21	30	19.10	0	0.00	19.25	30	548	5.47%
2021/09/27	2	17.13	0	0.00	17.10	2	714	0.28%
2021/09/02	5	17.85	0	0.00	17.95	5	899	0.56%
2021/09/01	0	0.00	4	17.70	17.75	-4	894	-0.45%
2021/08/17	4	17.00	0	0.00	17.00	4	939	0.43%
2021/07/16	1	19.95	4	19.98	20.05	-3	1,298	-0.23%
2021/07/09	0	0.00	10	19.20	19.05	-10	1,423	-0.70%
2021/06/30	1	19.20	2	18.95	18.95	-1	1,938	-0.05%
2021/06/15	10	18.50	0	0.00	18.55	10	3,213	0.31%
2021/06/02	0	0.00	10	18.55	18.40	-10	3,470	-0.29%
2021/05/12	10	17.10	0	0.00	17.30	10	4,037	0.25%
2021/04/26	1	22.00	0	0.00	21.85	1	4,971	0.02%
2021/04/23	0	0.00	5	22.25	22.25	-5	5,010	-0.10%
2021/04/22	5	23.45	0	0.00	22.85	5	5,296	0.09%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/19	0	0.00	10	23.28	23.20	-10	5,495	-0.18%
2021/04/16	5	23.65	27	23.53	23.45	-22	5,720	-0.38%
2021/04/15	20	24.40	0	0.00	23.95	20	5,763	0.35%
2021/04/14	5	24.05	5	23.70	24.40	0	5,961	0.00%
2021/04/13	7	24.26	10	24.10	23.50	-3	5,943	-0.05%
2021/04/12	1	23.55	0	0.00	23.60	1	5,877	0.02%
2021/04/09	0	0.00	20	23.07	23.05	-20	6,034	-0.33%
2021/04/07	0	0.00	1	23.10	23.30	-1	6,027	-0.02%
2021/04/06	20	24.30	0	0.00	23.80	20	6,018	0.33%
2021/04/01	2	23.40	22	23.90	23.90	-20	6,199	-0.32%
2021/03/31	24	24.35	3	24.02	23.70	21	6,329	0.33%
2021/03/29	0	0.00	4	22.65	22.45	-4	5,878	-0.07%
2021/03/26	14	23.21	4	22.84	22.95	10	5,838	0.17%
2021/03/25	0	0.00	51	22.95	23.25	-51	5,494	-0.93%
2021/03/22	0	0.00	2	21.70	21.50	-2	5,169	-0.04%
2021/03/16	0	0.00	1	21.45	21.45	-1	5,219	-0.02%
2021/03/15	1	21.95	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	10	21.10	21.50	-10	5,288	-0.19%
2021/02/25	10	22.00	3	22.55	21.45	7	5,306	0.13%
2021/02/24	40	22.23	5	22.14	22.30	35	5,191	0.67%
2021/02/22	3	22.45	6	22.10	22.05	-3	5,103	-0.06%
2021/02/19	0	0.00	1	21.70	21.75	-1	5,047	-0.02%
2021/02/18	5	21.50	6	21.76	21.70	-1	5,018	-0.02%