華孚 (6235)-統一-永和券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	55	92.82	2	94.35	95.00	53	4,264	1.24%
2024/04/29	0	0.00	1	86.10	88.20	-1	4,034	-0.02%
2024/04/26	1	85.30	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0	0.00	1	87.10	85.30	-1	4,035	-0.02%
2024/04/24	1	88.30	1	90.10	87.50	0	4,049	0.00%
2024/04/23	1	85.60	1	85.90	83.90	0	4,008	0.00%
2024/04/22	1	82.70	0	0.00	81.70	1	3,982	0.03%
2024/04/19	2	85.90	0	0.00	85.50	2	3,963	0.05%
2024/04/18	0	0.00	9	90.50	90.50	-9	3,912	-0.23%
2024/04/16	21.2	87.28	1	89.00	87.40	20.2	3,914	0.52%
2024/04/15	0.3	96.40	0	0.00	95.00	0.3	3,861	0.01%
2024/04/12	33	99.87	5	99.20	99.10	28	3,818	0.73%
2024/04/11	16	100.38	0	0.00	100.00	16	3,827	0.42%
2024/04/08	0.2	105.00	0	0.00	104.00	0.2	4,015	0.00%
2024/04/03	1	106.00	2	105.50	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	0.1	104.50	104.00	-0.1	4,069	0.00%
2024/03/29	0	0.00	0.2	103.50	102.50	-0.2	4,083	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	38	102.50	0	0.00	102.50	38	4,130	0.92%
2024/03/21	1.4	117.14	0	0.00	114.00	1.4	4,218	0.03%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	1	114.50	1	115.00	113.50	0	4,289	0.00%
2024/03/18	2	114.25	1	115.00	115.00	1	4,285	0.02%
2024/03/14	0	0.00	1	111.50	111.00	-1	4,253	-0.02%
2024/03/13	1	110.00	2	110.50	110.00	-1	4,260	-0.02%
2024/03/11	11	113.09	11	113.64	114.00	0	4,239	0.00%
2024/03/08	1	113.00	1	114.00	110.00	0	4,216	0.00%
2024/03/07	0	0.00	2	111.75	112.00	-2	4,263	-0.05%
2024/03/06	7	111.50	6	112.58	112.50	1	4,229	0.02%
2024/03/05	0	0.00	8	110.88	111.00	-8	4,041	-0.20%
2024/03/01	1	106.50	1	108.00	105.00	0	4,170	0.00%
2024/02/16	2	108.00	0	0.00	108.00	2	5,842	0.03%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	1	103.50	2	104.00	105.00	-1	6,389	-0.02%
2024/01/26	22	102.05	1	100.50	100.00	21	6,562	0.32%
2024/01/25	39	107.05	2	105.00	104.50	37	6,586	0.56%
2024/01/24	35	108.00	0	0.00	108.00	35	6,903	0.51%
2024/01/23	10	108.50	0	0.00	108.50	10	7,174	0.14%
2024/01/18	1	103.50	1	105.00	103.50	0	7,382	0.00%
2024/01/11	2	110.25	0	0.00	110.50	2	8,209	0.02%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/21	0	0.00	10	112.00	112.50	-10	9,660	-0.10%
2023/12/19	10	114.00	0	0.00	113.00	10	9,806	0.10%
2023/12/13	0	0.00	17	111.59	110.50	-17	9,761	-0.17%
2023/12/12	7	110.50	0	0.00	110.50	7	9,916	0.07%
2023/12/11	10	112.50	0	0.00	112.00	10	10,096	0.10%
2023/12/06	1	114.50	1	117.00	114.00	0	10,430	0.00%
2023/12/04	1	114.00	1	115.50	114.50	0	10,483	0.00%
2023/11/30	1	120.00	1	121.00	120.00	0	10,779	0.00%
2023/11/28	0	0.00	2	118.25	121.50	-2	11,103	-0.02%
2023/11/27	2	120.75	2	124.75	117.00	0	11,199	0.00%
2023/11/24	3	115.67	1	116.50	117.00	2	11,201	0.02%
2023/11/20	0	0.00	1	132.50	128.50	-1	12,189	-0.01%
2023/11/17	2	130.75	1	129.50	131.00	1	12,287	0.01%
2023/11/16	1	127.50	7	129.71	130.00	-6	12,498	-0.05%
2023/11/15	6	126.58	1	123.50	125.00	5	12,845	0.04%
2023/11/09	10	115.00	10	116.00	115.00	0	13,438	0.00%
2023/11/07	1	121.50	1	123.00	119.00	0	13,713	0.00%
2023/11/06	1	122.00	2	122.25	122.00	-1	13,793	-0.01%
2023/11/03	3	119.83	2	118.50	118.50	1	13,704	0.01%
2023/11/02	0	0.00	1	113.00	115.50	-1	13,519	-0.01%
2023/11/01	53	108.06	52	108.44	112.00	1	13,542	0.01%
2023/10/31	2	114.00	1	116.00	108.00	1	13,477	0.01%
2023/10/27	1	118.00	1	119.00	118.00	0	13,380	0.00%
2023/10/23	2	116.25	3	116.00	121.50	-1	14,288	-0.01%
2023/10/20	1	116.00	0	0.00	115.50	1	14,713	0.01%
2023/10/19	0	0.00	3	129.50	128.00	-3	14,591	-0.02%
2023/10/18	10	129.00	11	131.82	129.00	-1	14,881	-0.01%
2023/10/17	20	135.25	16	135.59	134.50	4	15,160	0.03%
2023/10/12	0	0.00	1	143.50	141.50	-1	16,101	-0.01%
2023/10/11	1	142.00	0	0.00	139.00	1	16,653	0.01%
2023/10/02	1	153.50	1	152.00	153.00	0	16,679	0.00%
2023/09/28	0	0.00	1	148.00	147.00	-1	16,449	-0.01%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/22	0	0.00	1	132.00	131.00	-1	15,978	-0.01%
2023/09/20	2	131.75	0	0.00	129.00	2	15,807	0.01%
2023/09/19	0	0.00	2	133.50	133.00	-2	15,739	-0.01%
2023/09/18	1	141.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	0	0.00	1	146.50	145.50	-1	15,611	-0.01%
2023/09/14	1	145.50	2	144.50	145.00	-1	15,481	-0.01%
2023/09/12	1	139.00	1	135.00	135.00	0	15,863	0.00%
2023/09/08	20	144.00	20	145.00	144.00	0	16,437	0.00%
2023/09/07	21	146.00	20	144.50	147.00	1	16,948	0.01%
2023/09/06	10	146.50	10	149.00	146.00	0	17,258	0.00%
2023/09/05	1	155.00	1	156.00	150.00	0	17,566	0.00%
2023/09/04	12	150.42	13	147.62	151.00	-1	17,312	-0.01%
2023/08/31	2	154.25	2	156.00	154.00	0	17,357	0.00%
2023/08/30	3	154.17	3	154.00	150.00	0	17,869	0.00%
2023/08/29	26.5	149.63	24.1	147.59	149.50	2.4	17,783	0.01%
2023/08/28	7	154.21	10	150.70	150.50	-3	17,803	-0.02%
2023/08/25	3	144.67	3	145.67	144.00	0	17,481	0.00%
2023/08/24	0	0.00	1	144.50	144.50	-1	17,672	-0.01%
2023/08/23	2	142.00	1	140.00	140.00	1	17,865	0.01%
2023/08/22	2	139.25	8	141.44	141.00	-6	17,898	-0.03%
2023/08/21	9	141.50	1	139.00	140.50	8	17,845	0.04%
2023/08/18	1	138.00	1	139.00	130.50	0	17,534	0.00%
2023/08/14	8	119.00	8	115.50	116.00	0	18,857	0.00%
2023/08/07	0	0.00	5	122.20	122.50	-5	20,435	-0.02%
2023/08/04	6	123.22	2	121.75	120.50	4	20,584	0.02%
2023/08/01	0	0.00	1	118.50	117.50	-1	20,262	0.00%
2023/07/31	2	119.00	1	116.00	116.00	1	20,175	0.00%
2023/07/28	1	119.00	2	117.75	119.50	-1	19,924	-0.01%
2023/07/27	5	119.20	4	117.25	116.50	1	19,829	0.01%
2023/07/26	2	122.50	3	125.67	117.50	-1	19,576	-0.01%
2023/07/25	25	111.00	25	116.50	122.50	0	19,010	0.00%
2023/07/24	0	111.50	0	0.00	111.50	0	18,328	0.00%
2023/07/21	2	125.50	1	128.00	123.50	1	18,214	0.01%
2023/07/20	1	131.00	1	135.50	137.00	0	17,954	0.00%
2023/07/19	47	131.28	35	134.50	128.50	12	17,905	0.07%
2023/07/17	1.2	152.83	0	0.00	148.50	1.2	18,223	0.01%
2023/07/14	11	172.27	9	177.56	165.00	2	18,544	0.01%
2023/07/13	2	167.50	0	0.00	172.00	2	18,590	0.01%
2023/07/11	3	166.00	0	0.00	161.00	3	20,339	0.01%
2023/07/10	0	0.00	1	162.00	158.00	-1	21,096	0.00%
2023/07/07	1	160.00	0	0.00	160.50	1	21,412	0.00%
2023/07/03	1	164.00	1	159.50	166.00	0	24,600	0.00%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	8	149.31	0.1	150.50	148.00	7.9	26,726	0.03%
2023/06/26	0	0.00	1	152.00	154.50	-1	27,113	0.00%
2023/06/21	6	152.33	0	0.00	155.50	6	27,303	0.02%
2023/06/20	14	156.36	0	0.00	153.00	14	27,436	0.05%
2023/06/19	2	165.50	3	164.17	164.00	-1	27,754	0.00%
2023/06/16	5	164.30	8	164.63	167.50	-3	28,057	-0.01%
2023/06/15	3	158.33	3	159.50	159.50	0	28,047	0.00%
2023/06/14	25	158.02	26	151.87	157.50	-1	28,312	0.00%
2023/06/13	5	144.70	6	146.58	150.50	-1	28,272	0.00%
2023/06/12	2	134.50	3	137.17	137.00	-1	28,203	0.00%
2023/06/09	3	135.33	3	133.33	131.50	0	28,608	0.00%
2023/06/07	4	130.75	3	129.50	129.00	1	29,177	0.00%
2023/06/06	3	130.67	57	133.12	129.00	-54	29,364	-0.18%
2023/06/05	159	134.31	105	131.20	131.00	54	29,942	0.18%	大買/大賣/
2023/06/02	3	126.33	8	125.94	124.50	-5	30,223	-0.02%
2023/06/01	5	127.90	4	126.75	124.50	1	30,302	0.00%
2023/05/31	5	122.30	4	123.63	124.50	1	30,885	0.00%
2023/05/30	8	121.75	4	121.75	119.50	4	31,093	0.01%
2023/05/29	67	123.43	68	123.40	123.50	-1	30,789	0.00%
2023/05/26	2	117.00	2	112.50	112.50	0	30,672	0.00%
2023/05/25	3	117.00	3.5	115.72	117.00	-0.5	31,086	0.00%
2023/05/24	1	114.00	9	113.17	114.00	-8	31,709	-0.03%
2023/05/23	35	114.76	32	112.44	113.00	3	32,027	0.01%
2023/05/22	9.1	113.88	2	113.50	113.00	7.1	32,176	0.02%
2023/05/19	6	115.00	83	117.40	113.00	-77	32,220	-0.24%
2023/05/18	85	115.16	5	111.80	116.00	80	31,611	0.25%
2023/05/16	6	97.40	6	97.35	96.00	0	31,474	0.00%
2023/05/15	5	98.76	5	98.08	96.80	0	31,548	0.00%
2023/05/12	8	92.90	8	93.14	97.30	0	31,695	0.00%
2023/05/11	11	92.86	11	95.24	91.80	0	32,770	0.00%
2023/05/10	3	92.50	73	95.72	91.10	-70	33,421	-0.21%
2023/05/09	0	0.00	6	98.37	97.50	-6	33,907	-0.02%
2023/05/08	29	97.49	0	0.00	98.30	29	34,583	0.08%
2023/05/02	12	96.20	0	0.00	96.20	12	34,885	0.03%
2023/04/28	29	94.36	37	93.11	95.70	-8	34,990	-0.02%
2023/04/27	17	90.85	0	0.00	91.20	17	34,933	0.05%
2023/04/26	29.1	89.14	2	86.40	90.50	27.1	34,908	0.08%
2023/04/24	4	93.98	4	93.53	93.60	0	34,750	0.00%
2023/04/21	5	93.62	3	94.30	93.20	2	34,433	0.01%
2023/04/20	2	97.85	5	97.34	95.40	-3	33,881	-0.01%
2023/04/19	7	100.76	10	100.20	99.60	-3	33,317	-0.01%
2023/04/18	5	96.02	5	95.38	96.50	0	32,710	0.00%
2023/04/17	153	98.35	214	97.75	97.80	-61	32,085	-0.19%	大買/大賣/
2023/04/14	62	94.77	65	87.49	94.90	-3	31,310	-0.01%
2023/04/13	91	86.19	30	85.71	86.30	61	30,277	0.20%
2023/04/12	4	84.20	5	84.20	83.10	-1	29,217	0.00%
2023/04/11	4	81.95	3	83.03	83.80	1	28,757	0.00%
2023/04/10	12	81.66	12	81.47	79.80	0	28,135	0.00%
2023/04/07	9	81.68	5	80.64	80.40	4	27,705	0.01%
2023/04/06	6	79.43	5	79.90	82.10	1	26,882	0.00%
2023/03/31	4	74.65	4	75.50	77.30	0	25,542	0.00%
2023/03/30	4	69.85	4	69.70	70.30	0	24,592	0.00%
2023/03/29	4	72.20	4	70.83	69.50	0	24,426	0.00%
2023/03/28	4	70.20	5	71.08	71.90	-1	23,941	0.00%
2023/03/27	4	71.33	6	71.25	70.50	-2	23,535	-0.01%
2023/03/24	0	0.00	1	67.40	67.40	-1	23,182	0.00%
2023/03/23	2	69.60	1	68.70	68.70	1	23,042	0.00%
2023/03/22	4	72.40	2	70.90	69.50	2	22,886	0.01%
2023/03/21	146	76.08	155	75.16	71.90	-9	22,562	-0.04%	大買/大賣/
2023/03/20	11	70.67	3	69.93	70.80	8	22,025	0.04%
2023/03/17	3	69.17	221	69.83	68.40	-218	21,673	-1.01%	大賣/鉅額交易
2023/03/16	229	68.96	10	68.36	69.20	219	21,158	1.04%	大買/鉅額交易
2023/03/15	3	68.27	3	68.57	67.70	0	20,689	0.00%
2023/03/13	7.1	67.92	7	67.89	66.10	0.1	19,734	0.00%
2023/03/09	2	67.45	152	68.55	67.70	-150	19,216	-0.78%	大賣/鉅額交易
2023/03/08	274	68.21	122	69.79	68.90	152	18,865	0.81%	大買/大賣/鉅額交易
2023/03/07	1	64.90	2	64.75	65.50	-1	18,053	-0.01%
2023/03/06	1	60.80	1.2	61.92	64.10	-0.2	17,102	0.00%
2023/03/03	2	59.70	1	58.70	58.30	1	16,899	0.01%
2023/03/02	2	55.25	2	55.80	58.40	0	15,970	0.00%
2023/02/24	1	55.10	0	0.00	54.00	1	15,359	0.01%
2023/02/23	2	53.95	2	54.60	54.80	0	15,036	0.00%
2023/02/22	2	50.70	2	52.60	54.00	0	14,483	0.00%
2023/02/21	2	50.70	5	50.75	51.00	-3	13,741	-0.02%
2023/02/20	3	49.82	1	50.50	49.30	2	13,259	0.02%
2023/02/17	0	0.00	2	49.13	50.10	-2	12,888	-0.02%
2023/02/16	0	0.00	2	47.60	48.15	-2	12,512	-0.02%
2023/02/15	3	48.95	2	48.95	47.75	1	12,293	0.01%
2023/02/14	1	47.45	2	48.30	47.30	-1	11,582	-0.01%
2023/02/13	1	48.20	0	0.00	48.40	1	11,330	0.01%
2023/02/09	22	47.92	222	48.13	49.75	-200	10,439	-1.92%	大賣/鉅額交易
2023/02/08	202	46.62	2	46.90	46.90	200	8,819	2.27%	大買/鉅額交易
2023/02/07	2	41.58	4	42.31	42.65	-2	7,804	-0.03%
2023/02/06	163	41.60	161	40.71	40.80	2	7,095	0.03%	大買/大賣/
2023/02/03	1	38.50	5	39.23	38.30	-4	6,418	-0.06%
2023/02/02	3	38.68	0	0.00	38.90	3	6,328	0.05%
2023/01/31	1	38.60	1	38.70	38.20	0	6,247	0.00%
2023/01/30	1	38.25	0	0.00	38.40	1	6,184	0.02%
2023/01/04	2	37.20	2	37.30	37.20	0	6,404	0.00%
2023/01/03	0	0.00	1	35.90	36.65	-1	6,100	-0.02%
2022/12/28	1	34.95	0	0.00	34.85	1	6,388	0.02%
2022/12/22	0	0.00	1	36.00	35.90	-1	6,758	-0.01%
2022/12/20	1	35.95	0	0.00	35.95	1	7,258	0.01%
2022/12/15	0	0.00	2	38.10	39.05	-2	7,307	-0.03%
2022/12/14	1	37.70	0	0.00	38.00	1	7,283	0.01%
2022/12/13	1	37.35	0	0.00	37.35	1	7,287	0.01%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/08	0	0.00	1	38.10	38.15	-1	7,377	-0.01%
2022/12/05	1	40.30	0	0.00	40.20	1	7,342	0.01%
2022/12/02	40	39.50	45	40.14	40.95	-5	7,591	-0.07%
2022/11/18	1	35.35	0	0.00	34.15	1	7,641	0.01%
2022/11/17	1	35.80	2	34.78	35.35	-1	7,543	-0.01%
2022/11/15	1	34.30	1	34.60	34.15	0	7,253	0.00%
2022/11/11	1	33.55	0	0.00	33.55	1	7,266	0.01%
2022/11/08	1	34.75	1	35.05	33.65	0	7,260	0.00%
2022/10/24	2	30.35	2	30.60	30.05	0	7,821	0.00%
2022/10/21	1	29.85	1	30.00	29.70	0	7,971	0.00%
2022/10/19	2	31.98	2	31.80	31.85	0	8,166	0.00%
2022/09/23	1	38.65	0	0.00	38.40	1	10,992	0.01%
2022/09/22	4	39.15	0	0.00	39.45	4	11,358	0.04%
2022/09/14	0	0.00	0.1	41.50	41.50	-0.1	15,635	0.00%
2022/09/07	0	0.00	2	40.05	41.85	-2	18,150	-0.01%
2022/09/06	1	40.70	1	40.90	39.45	0	18,739	0.00%
2022/09/02	1	41.05	1	40.70	40.85	0	19,085	0.00%
2022/08/31	0	0.00	11	40.72	40.15	-11	19,392	-0.06%
2022/08/19	0	0.00	1	38.80	38.50	-1	24,824	0.00%
2022/08/17	1	37.70	0	0.00	37.80	1	25,181	0.00%
2022/08/16	1	38.30	0	0.00	38.15	1	25,172	0.00%
2022/08/12	2	38.00	0	0.00	38.55	2	25,469	0.01%
2022/08/11	2	40.50	0	0.00	40.70	2	25,508	0.01%
2022/08/02	1	39.05	0	0.00	38.55	1	26,859	0.00%
2022/07/28	3	41.67	0	0.00	40.95	3	28,063	0.01%
2022/07/27	3	41.25	0	0.00	41.75	3	27,977	0.01%
2022/07/22	2	41.15	0	0.00	41.40	2	27,932	0.01%
2022/07/21	0	0.00	1	39.30	39.45	-1	27,477	0.00%
2022/07/20	1	39.95	4	39.49	39.25	-3	27,555	-0.01%
2022/07/18	4	39.99	1	40.45	39.75	3	27,795	0.01%
2022/07/15	2	39.63	2	40.35	39.65	0	27,873	0.00%
2022/07/13	2	37.55	2	37.60	37.00	0	27,698	0.00%
2022/07/12	0	0.00	1	35.25	35.75	-1	27,713	0.00%
2022/07/11	1	38.90	0	0.00	38.90	1	28,319	0.00%
2022/07/07	1	38.15	2	38.45	38.45	-1	28,772	0.00%
2022/07/06	1	39.20	0	0.00	38.30	1	28,622	0.00%
2022/07/05	1	42.95	1	42.90	42.65	0	28,410	0.00%
2022/07/04	3	42.92	2	42.33	41.55	1	28,630	0.00%
2022/07/01	70	46.28	69	44.61	41.55	1	28,876	0.00%
2022/06/29	2	44.10	2	44.38	45.15	0	28,180	0.00%
2022/06/28	1	44.25	251	46.85	43.80	-250	27,813	-0.90%	大賣/鉅額交易
2022/06/27	250	46.92	2	46.65	47.50	248	27,523	0.90%	大買/鉅額交易
2022/06/24	1	43.55	1	43.25	43.20	0	27,001	0.00%
2022/06/23	0	0.00	2	42.50	42.50	-2	26,927	-0.01%
2022/06/22	2	45.18	2	45.35	42.50	0	26,708	0.00%
2022/06/21	2	44.50	1	42.35	45.15	1	26,427	0.00%
2022/06/20	1	42.70	3	42.63	41.90	-2	26,433	-0.01%
2022/06/16	104	46.64	103	46.86	41.95	1	26,242	0.00%	大買/大賣/
2022/06/15	3	46.05	4	45.19	43.35	-1	24,960	0.00%
2022/06/13	2	43.55	2	42.95	43.80	0	24,070	0.00%
2022/06/10	4	44.01	1	43.65	44.30	3	23,935	0.01%
2022/06/02	4	45.34	3	45.50	45.10	1	23,288	0.00%
2022/06/01	0	0.00	1	45.70	45.20	-1	22,856	0.00%
2022/05/31	4	45.19	3	45.60	45.90	1	22,073	0.00%
2022/05/30	5	43.26	100	41.56	44.65	-95	20,252	-0.47%
2022/05/27	202	41.59	109	40.53	40.60	93	18,975	0.49%	大買/大賣/
2022/05/26	3	39.85	3	38.87	38.10	0	18,231	0.00%
2022/05/25	4	38.36	2	38.25	38.30	2	17,899	0.01%
2022/05/24	0	0.00	0.3	37.20	37.20	-0.3	17,869	0.00%
2022/05/20	0	0.00	200	38.52	38.30	-200	17,752	-1.13%	大賣/鉅額交易
2022/05/18	208	39.50	3	39.30	39.60	205	17,232	1.19%	大買/鉅額交易
2022/05/17	1	36.80	6	36.63	37.10	-5	16,775	-0.03%
2022/05/13	3	34.75	5	34.46	34.50	-2	16,518	-0.01%
2022/05/12	3	35.70	3	35.90	34.25	0	16,453	0.00%
2022/05/11	2	37.15	2	35.95	35.95	0	16,235	0.00%
2022/05/10	2	39.15	2	38.58	39.90	0	15,837	0.00%
2022/05/09	2	39.70	0	0.00	39.30	2	15,569	0.01%
2022/05/06	2	41.48	2	41.95	42.55	0	15,181	0.00%
2022/05/05	2	38.13	2	40.10	40.95	0	14,577	0.00%
2022/05/03	1	36.35	1	37.15	37.15	0	14,229	0.00%
2022/04/27	0	0.00	5	35.25	35.35	-5	14,299	-0.03%
2022/04/22	6	41.96	1	41.70	40.65	5	14,575	0.03%
2022/04/21	1	41.80	1	42.35	41.05	0	14,492	0.00%
2022/04/19	1	41.70	3	41.77	40.65	-2	14,389	-0.01%
2022/04/18	4	40.54	0	0.00	39.55	4	14,253	0.03%
2022/04/15	0	0.00	250	41.19	41.75	-250	14,234	-1.76%	大賣/鉅額交易
2022/04/14	252	42.04	2	40.70	42.15	250	13,650	1.83%	大買/鉅額交易
2022/04/13	0	0.00	3	38.70	38.35	-3	13,432	-0.02%
2022/04/12	2	38.15	1	37.85	38.45	1	13,766	0.01%
2022/04/11	3	38.08	1	37.90	37.90	2	14,511	0.01%
2022/04/08	1	38.80	1	39.11	39.95	0	14,942	0.00%
2022/04/07	1	37.05	1	37.40	36.90	0	15,518	0.00%
2022/03/30	0	0.00	0	40.35	39.00	0	15,747	0.00%
2022/03/28	0	0.00	1	39.40	39.60	-1	15,071	-0.01%
2022/03/25	3	39.37	2	38.70	38.70	1	14,870	0.01%
2022/03/24	2	38.63	3	39.99	40.30	-1	14,532	-0.01%
2022/03/23	5	38.12	4	38.47	38.80	1	13,985	0.01%
2022/03/22	2	37.10	2	35.61	37.35	0	13,265	0.00%
2022/03/18	2	34.85	2	34.60	34.95	0	12,771	0.00%
2022/03/17	0	0.00	6	33.90	34.00	-6	12,717	-0.05%
2022/03/16	0	0.00	0	32.10	31.55	0	12,589	0.00%
2022/03/15	4	30.73	0	0.00	31.20	4	12,704	0.03%
2022/03/14	0	0.00	2	33.98	31.70	-2	13,172	-0.02%
2022/03/10	0	0.00	2	31.18	31.55	-2	13,943	-0.01%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/03	1	30.10	0	0.00	29.80	1	15,470	0.01%
2022/02/24	0	0.00	1	28.90	29.20	-1	15,612	-0.01%
2022/02/23	1	30.40	0	0.00	30.70	1	15,499	0.01%
2022/02/22	1	30.35	0	0.00	30.35	1	15,441	0.01%
2022/02/18	2	31.75	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.80	0	0.00	32.25	2	15,310	0.01%
2022/02/16	1	32.00	1	32.40	33.05	0	15,248	0.00%
2022/02/09	0	0.00	3	34.37	34.50	-3	14,877	-0.02%
2022/01/25	3	31.75	0	0.00	31.50	3	14,535	0.02%
2022/01/24	1	31.30	1	32.95	32.60	0	14,428	0.00%
2022/01/19	3	35.53	4	36.04	36.00	-1	13,930	-0.01%
2022/01/18	0	0.00	6	35.73	35.55	-6	13,612	-0.04%
2022/01/17	4	33.41	3	33.57	33.65	1	13,392	0.01%
2022/01/13	0	0.00	2	34.00	34.05	-2	13,601	-0.01%
2022/01/11	3	32.83	0	0.00	32.50	3	13,222	0.02%
2022/01/07	2	33.73	2	34.00	33.00	0	12,846	0.00%
2022/01/06	1	36.65	1	35.40	35.00	0	12,537	0.00%
2022/01/05	6	36.09	2	36.38	35.35	4	11,982	0.03%
2022/01/04	1	38.95	1	39.20	37.10	0	11,500	0.00%
2022/01/03	1	36.75	1	36.75	36.50	0	10,552	0.00%
2021/12/29	2	33.73	2	34.45	35.30	0	8,802	0.00%
2021/12/28	0	0.00	1	35.10	35.10	-1	8,188	-0.01%
2021/12/27	1	32.30	0	0.00	31.95	1	7,912	0.01%
2021/12/22	1	35.35	3	35.87	36.10	-2	7,053	-0.03%
2021/12/20	1	33.25	13	32.38	33.25	-12	6,751	-0.18%
2021/12/17	0	0.00	33	32.50	31.45	-33	6,639	-0.50%
2021/12/16	1	31.70	1	31.65	32.30	0	6,551	0.00%
2021/12/15	13	31.03	1	30.55	31.35	12	6,432	0.19%
2021/12/14	1	33.15	0	0.00	31.05	1	6,298	0.02%
2021/12/13	1	35.00	1	34.50	34.45	0	6,118	0.00%
2021/12/10	29	30.22	0	0.00	32.45	29	5,893	0.49%
2021/12/09	1	30.50	1	30.50	29.50	0	5,702	0.00%
2021/12/08	5	29.30	0	0.00	29.70	5	5,502	0.09%
2021/12/07	7	29.53	6	29.62	29.40	1	4,931	0.02%
2021/12/03	1	25.80	1	25.90	25.50	0	3,550	0.00%
2021/11/24	0	0.00	11	19.95	20.45	-11	1,433	-0.77%
2021/11/23	1	19.10	0	0.00	19.10	1	1,320	0.08%
2021/11/02	5	19.30	0	0.00	18.55	5	1,258	0.40%
2021/10/28	0	19.25	0	0.00	19.25	0	1,230	0.00%
2021/10/22	10	20.13	5	20.50	20.50	5	872	0.57%
2021/10/21	0	0.00	0	19.25	19.25	0	548	0.00%
2021/10/04	0	15.90	0	0.00	15.90	0	637	0.00%
2021/09/30	0	0.00	3	17.00	17.15	-3	638	-0.47%
2021/09/27	1	17.40	1	17.20	17.10	0	714	0.00%
2021/09/23	0	17.30	0	0.00	17.25	0	731	0.00%
2021/09/22	0	17.40	0	0.00	17.35	0	743	0.00%
2021/09/17	0	17.80	0	0.00	17.75	0	751	0.00%
2021/09/16	0	17.85	0	0.00	17.85	0	764	0.00%
2021/09/15	0	17.95	0	0.00	17.95	0	808	0.00%
2021/08/18	0	16.60	0	0.00	17.25	0	936	0.00%
2021/08/17	0	17.20	0	0.00	17.00	0	939	0.00%
2021/08/16	0	16.85	0	0.00	17.10	0	943	0.00%
2021/08/13	0	18.10	0	0.00	17.95	0	932	0.00%
2021/07/28	0	19.00	0	0.00	19.05	0	1,045	0.00%
2021/07/27	0	0.00	1	19.70	19.65	-1	1,082	-0.09%
2021/07/21	0	19.30	0	0.00	19.30	0	1,167	0.00%
2021/07/09	0	19.10	0	0.00	19.05	0	1,423	0.00%
2021/07/06	0	19.00	0	0.00	19.15	0	1,707	0.00%
2021/06/10	0	18.35	0	0.00	18.30	0	3,265	0.00%
2021/06/03	0	18.40	0	0.00	18.50	0	3,458	0.00%
2021/06/02	0	18.40	0	0.00	18.40	0	3,470	0.00%
2021/06/01	0	18.90	0	0.00	18.85	0	3,473	0.00%
2021/05/25	0	18.10	0	0.00	18.20	0	3,716	0.00%
2021/05/21	0	17.60	0	0.00	17.60	0	3,808	0.00%
2021/05/20	0	17.00	0	0.00	17.15	0	3,860	0.00%
2021/05/19	0	17.40	0	0.00	17.35	0	3,896	0.00%
2021/05/17	0	15.50	0	0.00	15.50	0	3,958	0.00%
2021/05/14	0	16.90	0	0.00	16.85	0	4,026	0.00%
2021/05/13	0	17.10	0	0.00	17.00	0	4,035	0.00%
2021/05/11	0	18.95	0	0.00	18.90	0	4,037	0.00%
2021/05/10	0	20.15	0	0.00	20.25	0	4,052	0.00%
2021/05/04	0	19.60	0	0.00	19.45	0	4,752	0.00%
2021/05/03	0	20.95	0	0.00	21.00	0	4,732	0.00%
2021/04/29	0	21.90	0	0.00	21.90	0	4,848	0.00%
2021/04/28	0	22.20	0	0.00	22.25	0	4,876	0.00%
2021/04/27	0	21.75	0	0.00	21.75	0	4,935	0.00%
2021/04/26	0	21.85	0	0.00	21.85	0	4,971	0.00%
2021/04/23	0	22.25	0	0.00	22.25	0	5,010	0.00%
2021/04/22	0	0.00	6	22.93	22.85	-6	5,296	-0.11%
2021/04/21	6	23.35	0	0.00	23.35	6	5,418	0.11%
2021/04/19	1	23.25	0	0.00	23.20	1	5,495	0.02%
2021/04/14	0	0.00	2	23.65	24.40	-2	5,961	-0.03%
2021/04/13	0	0.00	2	24.15	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	1	23.40	23.60	-1	5,877	-0.02%
2021/04/09	0	0.00	3	23.05	23.05	-3	6,034	-0.05%
2021/04/06	1	23.90	0	0.00	23.80	1	6,018	0.02%
2021/04/01	5	23.54	0	0.00	23.90	5	6,199	0.08%
2021/03/31	5	24.25	5	24.40	23.70	0	6,329	0.00%
2021/03/30	0	22.45	0	0.00	22.45	0	5,915	0.00%
2021/03/29	0	22.45	0	0.00	22.45	0	5,878	0.00%
2021/03/26	7	23.43	5	23.01	22.95	2	5,838	0.03%
2021/03/23	0	21.25	0	0.00	21.35	0	5,163	0.00%
2021/03/22	1	21.65	0	0.00	21.50	1	5,169	0.02%
2021/03/18	0	21.45	0	0.00	21.45	0	5,165	0.00%
2021/03/17	0	21.30	0	0.00	21.30	0	5,185	0.00%
2021/03/16	0	21.45	0	0.00	21.45	0	5,219	0.00%
2021/03/11	1	21.10	0	0.00	21.00	1	5,291	0.02%
2021/03/09	0	20.25	0	0.00	20.40	0	5,393	0.00%
2021/03/04	0	0.00	2	20.75	20.55	-2	5,377	-0.04%
2021/03/02	0	20.30	0	0.00	20.40	0	5,382	0.00%
2021/02/26	0	20.85	0	0.00	20.85	0	5,348	0.00%
2021/02/25	0	21.45	0	0.00	21.45	0	5,306	0.00%
2021/02/23	0	21.75	0	0.00	21.85	0	5,126	0.00%
2021/02/22	3	22.10	0	0.00	22.05	3	5,103	0.06%
2021/02/18	0	21.55	0	0.00	21.70	0	5,018	0.00%
2021/02/17	0	21.15	0	0.00	21.30	0	5,001	0.00%
2021/02/05	2	21.15	0	0.00	21.00	2	4,953	0.04%
2021/02/04	0	20.35	0	0.00	20.45	0	4,867	0.00%
2021/02/01	0	20.30	0	0.00	20.10	0	4,803	0.00%
2021/01/29	0	20.70	0	0.00	20.80	0	4,760	0.00%
2021/01/28	0	21.60	1	21.90	21.75	-1	4,680	-0.02%
2021/01/25	0	20.50	0	0.00	20.35	0	3,997	0.00%
2021/01/21	0	19.25	20	20.30	19.35	-20	3,815	-0.52%
2021/01/19	0	20.95	0	0.00	21.05	0	3,680	0.00%
2021/01/18	0	0.00	20	21.01	21.40	-20	3,609	-0.55%
2021/01/15	33	21.76	30	21.65	21.65	3	3,525	0.09%
2021/01/14	0	0.00	32	21.05	21.05	-32	3,190	-1.00%
2021/01/12	10	20.70	1	20.60	20.60	9	2,935	0.31%
2021/01/11	0	0.00	10	21.60	21.30	-10	2,847	-0.35%
2021/01/08	28	20.13	0	0.00	20.20	28	2,576	1.09%
2021/01/07	5	20.90	1	20.85	20.85	4	2,493	0.16%
2021/01/05	1	19.50	0	0.00	19.45	1	2,162	0.05%
2020/12/30	10	19.35	0	0.00	19.10	10	1,823	0.55%
2020/12/25	20	18.83	0	0.00	18.90	20	1,421	1.41%
2020/12/23	0	16.80	0	0.00	16.90	0	1,168	0.00%
2020/12/21	0	17.20	0	0.00	17.20	0	1,170	0.00%
2020/12/17	0	17.45	0	0.00	17.45	0	1,173	0.00%
2020/12/15	8	17.30	0	0.00	17.20	8	1,176	0.68%
2020/09/08	0	0.00	10	17.00	16.85	-10	2,799	-0.36%
2020/09/02	10	17.50	0	0.00	17.45	10	2,642	0.38%
2020/08/24	0	0.00	1	17.25	16.75	-1	2,469	-0.04%
2020/08/21	0	0.00	2	15.20	16.50	-2	2,366	-0.08%
2020/08/19	2	16.20	0	0.00	16.25	2	2,268	0.09%
2020/08/17	2	15.80	2	15.90	16.00	0	2,077	0.00%
2020/08/14	16	14.80	16	14.98	14.90	0	1,921	0.00%
2020/08/13	0	0.00	39	15.22	14.95	-39	1,903	-2.05%
2020/08/11	12	14.39	0	0.00	14.35	12	1,800	0.67%
2020/08/07	0	0.00	10	14.47	14.50	-10	1,789	-0.56%
2020/08/05	1	14.60	0	0.00	14.50	1	1,756	0.06%
2020/07/30	0	0.00	1	14.20	14.15	-1	1,737	-0.06%
2020/07/23	1	15.15	0	0.00	14.95	1	1,689	0.06%
2020/07/22	18	15.16	0	0.00	15.05	18	1,682	1.07%
2020/07/15	10	16.78	4	17.50	16.40	6	1,458	0.41%
2020/07/14	13	16.87	0	0.00	16.25	13	1,268	1.03%
2020/07/13	0	0.00	5	15.40	15.65	-5	1,071	-0.47%
2020/04/16	0	0.00	36	10.60	10.60	-36	392	-9.18%
2020/04/10	1	8.85	0	0.00	8.97	1	371	0.27%
2020/04/09	2	8.81	3	9.08	8.80	-1	372	-0.27%
2020/04/08	0	0.00	4	8.51	9.00	-4	367	-1.09%
2020/03/25	0	7.40	0	0.00	7.41	0	344	0.00%
2020/03/19	2	7.66	0	0.00	7.16	2	329	0.61%
2020/03/18	0	0.00	6	7.95	7.95	-6	321	-1.87%
2020/03/16	1	8.68	0	0.00	8.41	1	305	0.33%
2020/03/12	1	10.65	0	0.00	9.95	1	284	0.35%
2020/03/11	0	0.00	5	11.05	10.80	-5	273	-1.83%
2020/03/10	0	0.00	3	10.80	10.80	-3	272	-1.10%
2020/03/09	2	11.08	0	0.00	11.00	2	267	0.75%
2020/03/06	1	11.45	2	11.40	11.40	-1	264	-0.38%
2020/03/05	1	11.55	5	11.50	11.50	-4	271	-1.47%
2020/03/03	0	0.00	10	11.44	11.35	-10	272	-3.67%
2020/03/02	7	11.36	29	11.47	11.30	-22	270	-8.13%
2020/02/27	2	11.88	12	11.82	11.80	-10	267	-3.74%
2020/02/26	4	11.63	16	12.21	12.20	-12	264	-4.54%
2020/02/25	4	11.66	0	0.00	11.70	4	182	2.19%
2020/02/24	2	12.08	6	11.90	11.80	-4	181	-2.20%
2020/02/21	2	12.08	0	0.00	12.00	2	182	1.10%
2020/02/20	1	12.15	3	12.08	12.00	-2	184	-1.08%
2020/02/19	1	12.10	0	0.00	12.00	1	186	0.54%
2020/02/18	0	0.00	6	12.02	12.00	-6	187	-3.20%
2020/02/17	4	12.04	5	12.00	11.95	-1	189	-0.53%
2020/02/14	6	12.20	8	12.06	12.05	-2	191	-1.04%
2020/02/13	3	12.03	4	12.03	12.00	-1	194	-0.51%
2020/02/12	16	11.87	24	11.93	11.90	-8	198	-4.04%
2020/02/11	3	11.58	29	11.54	11.60	-26	196	-13.22%
2020/02/10	3	11.35	0	0.00	11.35	3	196	1.52%
2020/02/07	1	11.35	0	0.00	11.45	1	197	0.51%
2020/02/06	0	0.00	9	11.22	11.40	-9	194	-4.62%
2020/02/05	1	11.15	12	11.15	11.25	-11	204	-5.39%
2020/02/04	1	11.45	19	11.23	11.25	-18	204	-8.79%
2020/02/03	3	11.12	0	0.00	11.00	3	200	1.49%
2020/01/31	3	12.32	0	0.00	12.15	3	189	1.59%
2020/01/30	56	12.41	16	12.45	12.15	40	188	21.19%
2020/01/20	11	13.37	9	13.30	13.40	2	182	1.09%
2020/01/17	6	13.35	0	0.00	13.25	6	183	3.26%
2020/01/16	6	13.38	0	0.00	13.30	6	185	3.23%
2020/01/15	12	13.35	0	0.00	13.35	12	186	6.45%
2020/01/14	7	13.43	1	13.45	13.40	6	187	3.20%
2020/01/13	3	13.58	17	13.50	13.50	-14	191	-7.33%
2020/01/10	4	13.44	3	13.40	13.50	1	301	0.33%
2020/01/09	4	13.43	8	13.40	13.35	-4	298	-1.34%
2020/01/08	2	13.38	5	13.35	13.30	-3	301	-1.00%
2020/01/07	6	13.33	24	13.39	13.25	-18	305	-5.90%
2020/01/06	3	13.42	5	13.35	13.25	-2	303	-0.66%
2020/01/03	20	13.40	0	0.00	13.30	20	301	6.63%
2020/01/02	5	13.46	14	13.47	13.45	-9	305	-2.95%
2019/12/31	1	13.40	52	13.38	13.55	-51	306	-16.63%
2019/12/30	5	13.28	19	13.22	13.30	-14	302	-4.63%
2019/12/27	2	13.20	10	13.15	13.20	-8	303	-2.63%
2019/12/26	11	13.21	24	13.16	13.20	-13	306	-4.24%
2019/12/25	4	13.10	10	13.05	13.10	-6	307	-1.95%
2019/12/24	8	13.11	0	0.00	13.00	8	345	2.31%
2019/12/23	12	13.26	10	13.20	13.15	2	349	0.57%
2019/12/20	6	13.31	22	13.26	13.15	-16	365	-4.38%
2019/12/19	12	13.32	23	13.15	13.20	-11	370	-2.97%
2019/12/18	2	13.13	5	13.06	13.00	-3	370	-0.81%
2019/12/17	1	13.10	5	13.00	13.05	-4	376	-1.06%
2019/12/16	2	13.05	11	12.95	13.05	-9	383	-2.35%
2019/12/13	6	12.87	1	12.85	12.85	5	391	1.28%
2019/12/12	3	12.87	40	12.80	12.80	-37	401	-9.22%
2019/12/11	4	12.88	0	0.00	12.85	4	405	0.99%
2019/12/10	9	12.81	12	12.79	12.80	-3	415	-0.72%
2019/12/09	2	12.80	0	0.00	12.75	2	477	0.42%
2019/12/06	8	12.86	0	0.00	12.80	8	551	1.45%
2019/12/05	10	12.93	1	12.95	12.90	9	570	1.58%
2019/12/04	7	13.01	2	12.90	12.90	5	580	0.86%
2019/12/03	4	12.91	0	0.00	12.90	4	615	0.65%
2019/11/29	1	13.10	0	0.00	13.00	1	610	0.16%
2019/11/27	2	13.18	6	13.20	13.20	-4	622	-0.64%
2019/11/26	5	13.26	47	13.22	13.10	-42	621	-6.75%
2019/11/25	1	12.90	7	12.99	13.00	-6	628	-0.95%
2019/11/22	1	12.75	0	0.00	12.65	1	626	0.16%
2019/11/21	0	0.00	35	12.60	12.65	-35	628	-5.57%
2019/11/20	1	12.70	0	0.00	12.65	1	628	0.16%
2019/11/19	3	12.77	0	0.00	12.65	3	629	0.48%
2019/11/18	5	12.76	0	0.00	12.75	5	645	0.77%
2019/11/15	4	12.93	0	0.00	12.90	4	645	0.62%
2019/11/14	6	12.77	7	12.81	12.80	-1	653	-0.15%
2019/11/13	19	12.72	0	0.00	12.70	19	661	2.87%
2019/11/12	11	12.90	9	12.98	12.80	2	660	0.30%
2019/11/11	2	12.95	39	12.90	12.80	-37	661	-5.60%
2019/11/08	31	13.10	0	0.00	13.10	31	665	4.66%
2019/11/07	19	13.20	4	13.15	13.20	15	665	2.25%
2019/11/06	3	13.28	0	0.00	13.30	3	663	0.45%
2019/11/05	1	13.35	4	13.30	13.30	-3	662	-0.45%
2019/11/04	23	13.41	33	13.42	13.25	-10	665	-1.50%
2019/11/01	14	13.75	46	13.70	13.70	-32	656	-4.88%
2019/10/31	0	0.00	1	13.60	13.60	-1	655	-0.15%
2019/10/30	2	13.60	1	13.65	13.60	1	656	0.15%
2019/10/29	16	13.68	14	13.70	13.55	2	672	0.30%
2019/10/28	11	13.62	0	0.00	13.60	11	674	1.63%
2019/10/25	1	13.75	1	13.70	13.65	0	680	0.00%
2019/10/24	9	13.72	28	13.72	13.65	-19	700	-2.71%
2019/10/23	10	13.75	6	13.80	13.65	4	700	0.57%
2019/10/22	29	13.75	0	0.00	13.80	29	704	4.12%
2019/10/21	31	13.76	0	0.00	13.75	31	714	4.34%
2019/10/18	0	0.00	45	14.00	13.95	-45	736	-6.11%
2019/10/16	6	13.62	24	13.71	13.60	-18	646	-2.78%
2019/10/15	0	0.00	24	13.60	13.65	-24	663	-3.62%
2019/10/14	8	13.58	2	13.55	13.50	6	689	0.87%
2019/10/09	8	13.36	0	0.00	13.35	8	689	1.16%
2019/10/08	50	13.33	0	0.00	13.50	50	690	7.24%
2019/10/07	8	13.51	22	13.47	13.40	-14	687	-2.04%
2019/10/04	46	13.43	2	13.40	13.40	44	688	6.40%
2019/10/03	26	13.43	9	13.37	13.35	17	687	2.47%
2019/10/01	14	13.41	8	13.40	13.40	6	692	0.87%
2019/09/27	2	13.60	0	0.00	13.35	2	694	0.29%
2019/09/26	8	13.64	0	0.00	13.50	8	656	1.22%
2019/09/25	8	13.54	30	13.55	13.50	-22	653	-3.37%
2019/09/24	6	13.39	16	13.51	13.45	-10	640	-1.56%
2019/09/23	26	13.29	5	13.26	13.20	21	635	3.31%
2019/09/20	29	13.07	0	0.00	13.20	29	632	4.58%
2019/09/19	18	12.99	0	0.00	12.95	18	627	2.87%
2019/09/18	1	13.30	0	0.00	13.30	1	631	0.16%
2019/09/17	26	13.30	0	0.00	13.15	26	651	3.99%
2019/09/16	72	13.50	0	0.00	13.45	72	642	11.20%
2019/09/12	36	13.52	0	0.00	13.40	36	639	5.63%
2019/09/11	46	13.64	0	0.00	13.30	46	637	7.22%
2019/09/10	11	13.59	0	0.00	13.50	11	578	1.90%
2019/08/22	0	0.00	3	12.40	12.25	-3	438	-0.68%
2019/08/12	3	12.25	0	0.00	12.25	3	422	0.71%
2019/07/29	7	13.57	0	0.00	13.30	7	475	1.47%
2019/07/22	5	13.85	0	0.00	14.15	5	533	0.94%
2019/07/16	5	13.20	4	13.00	13.15	1	497	0.20%
2019/07/04	3	12.00	0	0.00	12.00	3	520	0.58%
2019/06/25	0	0.00	3	12.23	11.95	-3	802	-0.37%
2019/06/24	13	12.10	0	0.00	12.10	13	802	1.62%
2019/05/17	0	0.00	3	11.45	11.35	-3	1,151	-0.26%
2019/04/08	0	0.00	2	15.25	15.10	-2	1,110	-0.18%
2019/04/02	2	15.10	0	0.00	14.95	2	1,100	0.18%
2019/03/28	2	17.90	0	0.00	18.00	2	968	0.21%
2019/03/26	2	18.40	0	0.00	18.15	2	974	0.21%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/18	2	17.70	1	18.15	18.15	1	952	0.10%
2019/03/11	0	0.00	2	18.05	18.00	-2	1,002	-0.20%
2019/03/08	3	17.20	0	0.00	18.10	3	974	0.31%
2019/03/07	0	0.00	3	17.35	17.40	-3	912	-0.33%
2019/03/06	3	17.85	5	17.68	17.45	-2	918	-0.22%
2019/02/18	2	17.05	0	0.00	17.00	2	1,377	0.15%
2019/02/11	3	17.10	0	0.00	17.00	3	1,397	0.21%
2018/12/25	0	0.00	2	18.13	18.05	-2	1,302	-0.15%
2018/12/24	2	18.23	0	0.00	18.55	2	1,280	0.16%
2018/11/23	0	0.00	1	19.00	19.15	-1	1,095	-0.09%
2018/11/20	0	0.00	5	18.20	18.10	-5	728	-0.69%
2018/11/08	0	0.00	2	17.10	17.05	-2	664	-0.30%
2018/10/31	0	0.00	1	15.65	16.25	-1	818	-0.12%
2018/09/06	1	18.60	0	0.00	18.45	1	1,506	0.07%
2018/08/08	0	0.00	5	20.10	19.90	-5	1,440	-0.35%
2018/08/06	10	20.13	0	0.00	19.95	10	1,334	0.75%
2018/08/02	0	0.00	5	18.75	18.35	-5	1,092	-0.46%
2018/07/26	5	18.25	5	18.00	18.30	0	969	0.00%
2018/07/11	5	17.85	0	0.00	17.05	5	909	0.55%
2018/04/12	0	0.00	10	18.00	17.90	-10	1,464	-0.68%
2018/02/27	0	0.00	11	21.09	20.55	-11	2,837	-0.39%
2018/02/26	1	21.35	0	0.00	21.10	1	2,839	0.04%
2018/02/07	10	20.25	3	20.65	19.35	7	2,792	0.25%
2018/02/06	3	19.67	0	0.00	19.80	3	2,691	0.11%
2018/01/31	0	0.00	30	19.05	19.00	-30	2,509	-1.20%
2018/01/30	0	0.00	1	19.50	19.40	-1	2,502	-0.04%
2018/01/26	0	0.00	10	19.55	19.60	-10	2,543	-0.39%
2018/01/24	1	20.00	0	0.00	19.80	1	2,549	0.04%
2018/01/17	0	0.00	5	20.20	19.90	-5	2,538	-0.20%
2018/01/15	0	0.00	1	20.40	19.90	-1	2,521	-0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/05	41	20.88	1	20.85	20.75	40	2,416	1.66%