華孚 (6235)-元富-潮州券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
3,416張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	94.03	0	0.00	92.80	3	4,296	0.07%
2024/05/03	4	96.50	4	97.10	93.30	0	4,407	0.00%
2024/05/02	4	92.30	0	0.00	92.30	4	4,312	0.09%
2024/04/30	9	93.07	15	94.12	95.00	-6	4,264	-0.14%
2024/04/29	0	0.00	7	87.07	88.20	-7	4,034	-0.17%
2024/04/26	1	86.10	1	85.30	84.80	0	4,039	0.00%
2024/04/25	2	85.95	0	0.00	85.30	2	4,035	0.05%
2024/04/24	3.1	87.57	2	87.75	87.50	1.1	4,049	0.03%
2024/04/23	2	84.95	2	86.10	83.90	0	4,008	0.00%
2024/04/22	1	83.90	1	83.10	81.70	0	3,982	0.00%
2024/04/19	4	86.35	2	85.50	85.50	2	3,963	0.05%
2024/04/16	1	91.00	1	87.20	87.40	0	3,914	0.00%
2024/04/15	1	96.50	1	96.60	95.00	0	3,861	0.00%
2024/04/12	1	100.00	0	0.00	99.10	1	3,818	0.03%
2024/04/11	0	101.00	0	0.00	100.00	0	3,827	0.00%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	103.75	0	0.00	102.00	0	4,022	0.00%
2024/04/08	0	105.25	0	0.00	104.00	0	4,015	0.00%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	0	0.00	0	104.00	104.00	0	4,069	0.00%
2024/04/01	2	103.00	1	103.00	105.00	1	4,075	0.02%
2024/03/29	2	103.00	0	0.00	102.50	2	4,083	0.05%
2024/03/28	0.1	104.08	0	0.00	103.00	0.1	4,100	0.00%
2024/03/26	5	104.00	8	105.69	102.50	-3	4,130	-0.07%
2024/03/25	3	109.33	2	109.25	108.50	1	4,098	0.02%
2024/03/22	6	111.75	3	110.50	110.50	3	4,208	0.07%
2024/03/21	4	116.38	3	114.00	114.00	1	4,218	0.02%
2024/03/20	6	114.83	0.1	115.00	115.00	5.9	4,208	0.14%
2024/03/19	0.2	114.00	0	0.00	113.50	0.2	4,289	0.00%
2024/03/18	3	113.67	4	114.75	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	2	111.50	0.1	110.00	111.00	1.9	4,253	0.04%
2024/03/13	1	113.00	3.1	111.18	110.00	-2.1	4,260	-0.05%
2024/03/12	4	113.63	4	112.75	112.50	0	4,250	0.00%
2024/03/11	4	112.88	3	113.50	114.00	1	4,239	0.02%
2024/03/08	2	113.75	2	111.50	110.00	0	4,216	0.00%
2024/03/07	5	111.40	2	111.75	112.00	3	4,263	0.07%
2024/03/06	5	113.10	5	113.00	112.50	0	4,229	0.00%
2024/03/05	0	0.00	2	109.50	111.00	-2	4,041	-0.05%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	4.2	106.50	3	107.00	105.00	1.2	4,170	0.03%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	1	105.00	5	104.60	103.50	-4	4,753	-0.08%
2024/02/23	1	106.50	3	106.33	105.00	-2	4,995	-0.04%
2024/02/22	2	108.75	2	106.75	107.50	0	5,093	0.00%
2024/02/20	3	109.50	5	110.60	107.00	-2	5,357	-0.04%
2024/02/16	3	107.33	6	106.92	108.00	-3	5,842	-0.05%
2024/02/15	0	0.00	3	104.00	105.00	-3	5,929	-0.05%
2024/02/05	2	103.50	2	103.50	103.00	0	5,987	0.00%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	1	101.00	1	102.00	102.00	0	6,118	0.00%
2024/01/31	2	102.25	0	0.00	101.50	2	6,159	0.03%
2024/01/29	4	100.68	5	102.70	105.00	-1	6,389	-0.02%
2024/01/26	4.1	99.92	5	100.42	100.00	-0.9	6,562	-0.01%
2024/01/25	5	105.00	0	0.00	104.50	5	6,586	0.08%
2024/01/24	2	109.00	1	109.00	108.00	1	6,903	0.01%
2024/01/23	3	108.00	2	108.50	108.50	1	7,174	0.01%
2024/01/22	3	106.00	0	0.00	107.50	3	7,243	0.04%
2024/01/18	0	103.50	0	0.00	103.50	0	7,382	0.00%
2024/01/17	1	106.00	1.2	106.67	106.00	-0.2	7,442	0.00%
2024/01/11	3	109.50	1	109.50	110.50	2	8,209	0.02%
2024/01/10	3	106.00	15	108.00	107.00	-12	8,306	-0.14%
2024/01/09	4	109.25	0	0.00	109.50	4	8,314	0.05%
2024/01/08	2	113.25	1	112.50	112.50	1	8,354	0.01%
2024/01/05	13	114.88	2	114.00	113.50	11	8,421	0.13%
2024/01/04	1	118.00	1	116.50	115.50	0	8,461	0.00%
2024/01/03	3	115.33	9	116.17	116.50	-6	8,482	-0.07%
2024/01/02	2	112.75	0	0.00	113.50	2	8,460	0.02%
2023/12/29	8	115.56	3	116.00	114.50	5	8,691	0.06%
2023/12/28	7	114.14	5	114.10	113.50	2	8,702	0.02%
2023/12/27	0	0.00	2	112.25	113.00	-2	9,016	-0.02%
2023/12/26	5	111.80	7	111.43	113.00	-2	9,247	-0.02%
2023/12/25	2	111.25	2	110.75	110.50	0	9,439	0.00%
2023/12/22	7	111.71	8	112.63	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	1	112.00	112.50	-1	9,660	-0.01%
2023/12/20	2	113.25	1	113.50	112.50	1	9,758	0.01%
2023/12/19	10	114.55	8	115.63	113.00	2	9,806	0.02%
2023/12/18	2	114.75	4	114.63	115.00	-2	9,780	-0.02%
2023/12/15	2.2	112.10	11	114.09	112.50	-8.8	9,822	-0.09%
2023/12/14	3	114.83	3	115.67	116.00	0	9,811	0.00%
2023/12/13	4.1	112.37	3	110.83	110.50	1.1	9,761	0.01%
2023/12/12	3	113.17	17	112.88	110.50	-14	9,916	-0.14%
2023/12/11	0	0.00	32	113.00	112.00	-32	10,096	-0.32%
2023/12/08	2	115.00	1	114.00	113.50	1	10,142	0.01%
2023/12/07	1	114.00	0	0.00	113.50	1	10,340	0.01%
2023/12/06	10	116.05	10	116.05	114.00	0	10,430	0.00%
2023/12/05	5.1	115.28	8	115.06	115.50	-2.9	10,436	-0.03%
2023/12/04	13	114.50	30.1	113.90	114.50	-17.1	10,483	-0.16%
2023/12/01	6	118.92	3	119.17	118.50	3	10,443	0.03%
2023/11/30	5	120.60	4	120.75	120.00	1	10,779	0.01%
2023/11/29	13.1	122.61	3	122.50	120.50	10.1	10,900	0.09%
2023/11/28	2	120.50	8	121.56	121.50	-6	11,103	-0.05%
2023/11/27	13.2	121.65	18	121.56	117.00	-4.8	11,199	-0.04%
2023/11/24	21	115.50	9	116.56	117.00	12	11,201	0.11%
2023/11/22	15	124.90	14	126.25	127.00	1	11,826	0.01%
2023/11/21	15	129.90	13.5	129.85	128.00	1.5	11,964	0.01%
2023/11/20	34	128.71	4	129.38	128.50	30	12,189	0.25%
2023/11/17	11	130.50	18.1	130.80	131.00	-7.1	12,287	-0.06%
2023/11/16	33.3	128.87	6	129.25	130.00	27.3	12,498	0.22%
2023/11/15	8	125.56	12	124.58	125.00	-4	12,845	-0.03%
2023/11/14	13	118.77	10	119.05	119.00	3	13,125	0.02%
2023/11/13	11	115.23	16.2	116.91	118.00	-5.2	13,197	-0.04%
2023/11/10	3.5	112.64	14	114.64	114.50	-10.5	13,301	-0.08%
2023/11/09	11	116.86	3	116.00	115.00	8	13,438	0.06%
2023/11/08	7	118.93	5	118.60	118.00	2	13,486	0.01%
2023/11/07	7	120.29	7	120.57	119.00	0	13,713	0.00%
2023/11/06	6	121.17	12	121.38	122.00	-6	13,793	-0.04%
2023/11/03	20	119.60	19	118.89	118.50	1	13,704	0.01%
2023/11/02	5	113.80	12	115.58	115.50	-7	13,519	-0.05%
2023/11/01	11	107.91	10	107.90	112.00	1	13,542	0.01%
2023/10/31	33	115.14	7	116.79	108.00	26	13,477	0.19%
2023/10/30	11	121.05	29	121.71	120.00	-18	13,351	-0.13%
2023/10/27	20	119.25	17	118.97	118.00	3	13,380	0.02%
2023/10/26	3	120.00	1	119.50	119.00	2	13,582	0.01%
2023/10/25	11	124.91	8	123.88	122.50	3	13,621	0.02%
2023/10/24	10	121.25	11	121.59	125.50	-1	13,821	-0.01%
2023/10/23	5.2	119.48	12	121.25	121.50	-6.8	14,288	-0.05%
2023/10/20	16	115.75	2	118.25	115.50	14	14,713	0.10%
2023/10/19	6	129.08	5	127.90	128.00	1	14,591	0.01%
2023/10/18	6	130.67	11	131.73	129.00	-5	14,881	-0.03%
2023/10/17	5	137.10	4	137.38	134.50	1	15,160	0.01%
2023/10/16	5	137.90	0	0.00	136.50	5	15,911	0.03%
2023/10/13	5	140.00	9	140.89	143.00	-4	15,867	-0.03%
2023/10/12	1	142.00	3	142.50	141.50	-2	16,101	-0.01%
2023/10/11	5	143.50	6.2	139.37	139.00	-1.2	16,653	-0.01%
2023/10/06	12.2	146.02	5	146.90	144.50	7.2	16,853	0.04%
2023/10/05	11	148.05	7	148.57	145.50	4	16,876	0.02%
2023/10/04	9	145.11	5	145.50	146.00	4	16,959	0.02%
2023/10/03	42	146.68	16	147.59	145.00	26	17,004	0.15%
2023/10/02	2	152.25	43	152.47	153.00	-41	16,679	-0.25%
2023/09/28	16	145.72	15	145.87	147.00	1	16,449	0.01%
2023/09/27	17	143.26	8	142.94	144.00	9	16,253	0.06%
2023/09/26	3	137.83	6	138.67	139.00	-3	16,118	-0.02%
2023/09/25	10	135.50	8	137.19	136.50	2	16,088	0.01%
2023/09/22	3	129.83	4	131.00	131.00	-1	15,978	-0.01%
2023/09/21	9	128.72	9	128.61	128.50	0	15,896	0.00%
2023/09/20	6	130.75	4	132.38	129.00	2	15,807	0.01%
2023/09/19	9	137.56	4	136.00	133.00	5	15,739	0.03%
2023/09/18	8	142.06	2	140.00	139.00	6	15,633	0.04%
2023/09/15	7	145.21	8	145.06	145.50	-1	15,611	-0.01%
2023/09/14	4	141.88	18	143.86	145.00	-14	15,481	-0.09%
2023/09/13	3	133.83	4	134.63	134.00	-1	15,528	-0.01%
2023/09/12	6	138.42	6	138.25	135.00	0	15,863	0.00%
2023/09/11	19	140.03	17	137.50	136.50	2	15,942	0.01%
2023/09/08	11	145.95	8.2	145.61	144.00	2.8	16,437	0.02%
2023/09/07	14	145.07	7	146.43	147.00	7	16,948	0.04%
2023/09/06	5	147.60	1	147.00	146.00	4	17,258	0.02%
2023/09/05	24	151.54	11	150.09	150.00	13	17,566	0.07%
2023/09/04	6	148.33	6.3	147.11	151.00	-0.3	17,312	0.00%
2023/09/01	17.1	154.35	14	148.89	147.50	3.1	17,363	0.02%
2023/08/31	5	155.00	14	154.14	154.00	-9	17,357	-0.05%
2023/08/30	4	153.50	6	154.33	150.00	-2	17,869	-0.01%
2023/08/29	7.1	150.96	3	149.00	149.50	4.1	17,783	0.02%
2023/08/28	10.3	152.68	13	152.04	150.50	-2.7	17,803	-0.02%
2023/08/25	5	145.90	4	143.75	144.00	1	17,481	0.01%
2023/08/24	15	140.40	18	143.97	144.50	-3	17,672	-0.02%
2023/08/23	6	141.42	7	141.29	140.00	-1	17,865	-0.01%
2023/08/22	11	141.23	13	141.15	141.00	-2	17,898	-0.01%
2023/08/21	11	139.50	18	140.67	140.50	-7	17,845	-0.04%
2023/08/18	28	132.95	17.2	133.66	130.50	10.8	17,534	0.06%
2023/08/17	5	128.60	5	127.90	127.50	0	17,196	0.00%
2023/08/16	7	125.14	10	126.30	128.00	-3	17,392	-0.02%
2023/08/15	3	120.67	22	123.55	125.00	-19	18,138	-0.10%
2023/08/14	3	119.83	3	118.33	116.00	0	18,857	0.00%
2023/08/11	7.3	122.12	20	121.93	119.50	-12.7	19,028	-0.07%
2023/08/10	4	119.88	15	116.53	117.00	-11	19,175	-0.06%
2023/08/09	3	122.50	7	122.07	122.00	-4	19,556	-0.02%
2023/08/08	12	121.17	3	122.00	121.50	9	20,127	0.04%
2023/08/07	7	119.71	5	120.70	122.50	2	20,435	0.01%
2023/08/04	8	121.44	44	118.47	120.50	-36	20,584	-0.17%
2023/08/02	14	114.29	35	112.94	113.00	-21	20,353	-0.10%
2023/08/01	6	118.33	8	117.75	117.50	-2	20,262	-0.01%
2023/07/31	14.9	120.75	18	121.92	116.00	-3.1	20,175	-0.02%
2023/07/28	6	119.17	2	118.75	119.50	4	19,924	0.02%
2023/07/27	15	118.50	11	118.95	116.50	4	19,829	0.02%
2023/07/26	33	119.47	22	118.75	117.50	11	19,576	0.06%
2023/07/25	10	118.30	25	119.46	122.50	-15	19,010	-0.08%
2023/07/24	6	112.50	9	117.06	111.50	-3	18,328	-0.02%
2023/07/21	49	129.49	12.2	128.45	123.50	36.8	18,214	0.20%
2023/07/20	43	133.76	51.2	134.47	137.00	-8.2	17,954	-0.05%
2023/07/19	52	131.06	21	130.50	128.50	31	17,905	0.17%
2023/07/18	13.2	134.00	0	0.00	134.00	13.2	17,706	0.07%
2023/07/17	28.2	157.09	4	159.88	148.50	24.2	18,223	0.13%
2023/07/14	29	170.71	13.5	172.86	165.00	15.5	18,544	0.08%
2023/07/13	6.1	166.83	8	167.75	172.00	-1.9	18,590	-0.01%
2023/07/12	10	159.64	5	158.60	156.50	5	19,398	0.03%
2023/07/11	8	167.37	9.3	165.55	161.00	-1.3	20,339	-0.01%
2023/07/10	5.1	158.67	5.1	159.78	158.00	0	21,096	0.00%
2023/07/07	1	160.02	0.1	160.50	160.50	0.9	21,412	0.00%
2023/07/06	4	159.75	0	0.00	160.50	4	22,054	0.02%
2023/07/04	0	163.50	2	162.50	161.50	-2	23,288	-0.01%
2023/07/03	3	161.35	3.1	163.52	166.00	-0.1	24,600	0.00%
2023/06/30	0.2	152.00	6	154.42	155.00	-5.8	25,522	-0.02%
2023/06/28	5.2	150.92	0	0.00	147.00	5.2	26,315	0.02%
2023/06/27	0	149.50	4	154.50	148.00	-4	26,726	-0.01%
2023/06/26	0	154.00	2	154.50	154.50	-2	27,113	-0.01%
2023/06/21	6.2	149.99	1	148.50	155.50	5.2	27,303	0.02%
2023/06/20	1	160.38	0.2	154.50	153.00	0.8	27,436	0.00%
2023/06/19	20	167.08	16	163.50	164.00	4	27,754	0.01%
2023/06/16	14	163.54	15	165.67	167.50	-1	28,057	0.00%
2023/06/15	11	158.14	8	159.13	159.50	3	28,047	0.01%
2023/06/14	25	152.94	24	154.94	157.50	1	28,312	0.00%
2023/06/13	15	145.07	30	145.60	150.50	-15	28,272	-0.05%
2023/06/12	15	136.37	29	136.90	137.00	-14	28,203	-0.05%
2023/06/09	27	133.22	35.2	134.91	131.50	-8.2	28,608	-0.03%
2023/06/08	11	130.00	4	130.63	129.00	7	29,018	0.02%
2023/06/07	18.2	130.02	17	132.29	129.00	1.2	29,177	0.00%
2023/06/06	26	131.46	14	133.07	129.00	12	29,364	0.04%
2023/06/05	22	131.52	25	133.38	131.00	-3	29,942	-0.01%
2023/06/02	16	126.31	11	126.05	124.50	5	30,223	0.02%
2023/06/01	7	128.00	8	125.50	124.50	-1	30,302	0.00%
2023/05/31	8	122.19	10	123.05	124.50	-2	30,885	-0.01%
2023/05/30	21	121.36	13.3	122.24	119.50	7.7	31,093	0.02%
2023/05/29	5	116.80	28	121.70	123.50	-23	30,789	-0.07%
2023/05/26	12.2	113.81	14	114.79	112.50	-1.8	30,672	-0.01%
2023/05/25	26	116.17	22	116.36	117.00	4	31,086	0.01%
2023/05/24	13	113.38	10	114.25	114.00	3	31,709	0.01%
2023/05/23	7	114.07	5	113.20	113.00	2	32,027	0.01%
2023/05/22	14	114.11	7	113.29	113.00	7	32,176	0.02%
2023/05/19	27	117.00	8.1	113.74	113.00	18.9	32,220	0.06%
2023/05/18	18	110.03	20	112.60	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	16	103.09	105.50	-16	31,412	-0.05%
2023/05/16	24.1	97.16	24	97.60	96.00	0.1	31,474	0.00%
2023/05/15	13.1	98.05	23	99.16	96.80	-9.9	31,548	-0.03%
2023/05/12	12	92.03	25	94.44	97.30	-13	31,695	-0.04%
2023/05/11	20	93.37	27	94.14	91.80	-7	32,770	-0.02%
2023/05/10	20	92.91	5	91.64	91.10	15	33,421	0.04%
2023/05/09	1	96.50	1	97.80	97.50	0	33,907	0.00%
2023/05/08	1	98.30	9	97.77	98.30	-8	34,583	-0.02%
2023/05/05	4	94.10	1	96.10	95.50	3	34,686	0.01%
2023/05/04	2	95.90	3	93.47	95.90	-1	34,769	0.00%
2023/05/03	2	95.35	1	96.60	94.40	1	34,792	0.00%
2023/05/02	1	96.00	14	95.45	96.20	-13	34,885	-0.04%
2023/04/28	13	94.63	20	94.69	95.70	-7	34,990	-0.02%
2023/04/27	0	0.00	1	91.10	91.20	-1	34,933	0.00%
2023/04/26	1	90.50	0	0.00	90.50	1	34,908	0.00%
2023/04/25	9	89.97	1	87.90	86.60	8	34,845	0.02%
2023/04/24	6	94.27	4	93.50	93.60	2	34,750	0.01%
2023/04/21	2	93.50	2	93.35	93.20	0	34,433	0.00%
2023/04/20	12	98.38	2	97.65	95.40	10	33,881	0.03%
2023/04/19	17	99.73	12	99.73	99.60	5	33,317	0.02%
2023/04/18	36	97.15	23	97.59	96.50	13	32,710	0.04%
2023/04/17	20	97.62	14	98.38	97.80	6	32,085	0.02%
2023/04/14	16	89.50	31	91.26	94.90	-15	31,310	-0.05%
2023/04/13	16	87.11	39	86.16	86.30	-23	30,277	-0.08%
2023/04/12	10	83.62	23	83.58	83.10	-13	29,217	-0.04%
2023/04/11	23	82.13	14	82.99	83.80	9	28,757	0.03%
2023/04/10	11	81.18	3	80.93	79.80	8	28,135	0.03%
2023/04/07	30	82.20	16	81.06	80.40	14	27,705	0.05%
2023/04/06	11	79.51	7	81.44	82.10	4	26,882	0.01%
2023/03/31	19	73.91	44.2	74.46	77.30	-25.2	25,542	-0.10%
2023/03/30	4	69.85	4	69.88	70.30	0	24,592	0.00%
2023/03/29	21	70.67	7.8	70.99	69.50	13.2	24,426	0.05%
2023/03/28	10.7	71.17	31	70.91	71.90	-20.3	23,941	-0.08%
2023/03/27	12	70.76	13.1	71.16	70.50	-1.1	23,535	0.00%
2023/03/24	28	67.82	25.5	67.77	67.40	2.5	23,182	0.01%
2023/03/23	9.3	69.84	17.3	70.42	68.70	-8	23,042	-0.03%
2023/03/22	27.5	72.09	14	72.79	69.50	13.5	22,886	0.06%
2023/03/21	11.3	74.01	25	74.34	71.90	-13.7	22,562	-0.06%
2023/03/20	18	69.39	11	70.36	70.80	7	22,025	0.03%
2023/03/17	37	69.19	22.3	68.91	68.40	14.7	21,673	0.07%
2023/03/16	16	67.79	18	68.32	69.20	-2	21,158	-0.01%
2023/03/15	21	68.93	13	67.85	67.70	8	20,689	0.04%
2023/03/14	23.3	67.12	35	68.19	67.70	-11.7	20,344	-0.06%
2023/03/13	42	67.28	37	66.98	66.10	5	19,734	0.03%
2023/03/10	7	65.67	3	65.87	65.90	4	19,220	0.02%
2023/03/09	25	68.35	15.1	67.74	67.70	9.9	19,216	0.05%
2023/03/08	52	68.40	52.3	68.19	68.90	-0.3	18,865	0.00%
2023/03/07	32	65.03	25	65.27	65.50	7	18,053	0.04%
2023/03/06	3	62.10	14.3	63.67	64.10	-11.3	17,102	-0.07%
2023/03/03	19	59.60	17.2	58.87	58.30	1.8	16,899	0.01%
2023/03/02	8	55.18	41	56.02	58.40	-33	15,970	-0.21%
2023/03/01	21.9	53.42	8	53.26	53.10	13.9	15,417	0.09%
2023/02/24	8	54.48	17	54.35	54.00	-9	15,359	-0.06%
2023/02/23	49.1	54.53	29	54.52	54.80	20.1	15,036	0.13%
2023/02/22	36	52.12	28	52.85	54.00	8	14,483	0.06%
2023/02/21	30	50.65	40	51.02	51.00	-10	13,741	-0.07%
2023/02/20	20	49.71	8	49.82	49.30	12	13,259	0.09%
2023/02/17	23	48.82	25	49.21	50.10	-2	12,888	-0.02%
2023/02/16	17	47.47	9	47.74	48.15	8	12,512	0.06%
2023/02/15	34	48.51	30	48.88	47.75	4	12,293	0.03%
2023/02/14	14	48.18	15	47.88	47.30	-1	11,582	-0.01%
2023/02/13	16	48.43	12	48.39	48.40	4	11,330	0.04%
2023/02/10	21	48.98	41	48.63	48.40	-20	11,009	-0.18%
2023/02/09	68	48.24	56.2	48.52	49.75	11.8	10,439	0.11%
2023/02/08	20	44.66	40	46.28	46.90	-20	8,819	-0.23%
2023/02/07	26	41.95	30	42.16	42.65	-4	7,804	-0.05%
2023/02/06	26	40.39	31	40.72	40.80	-5	7,095	-0.07%
2023/02/03	13	39.16	8	38.69	38.30	5	6,418	0.08%
2023/02/02	8	38.73	16	38.89	38.90	-8	6,328	-0.13%
2023/02/01	2	38.33	0	0.00	38.30	2	6,248	0.03%
2023/01/31	6	38.62	3	38.75	38.20	3	6,247	0.05%
2023/01/30	8	38.16	19	38.04	38.40	-11	6,184	-0.18%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/16	0	0.00	3	35.73	35.95	-3	6,138	-0.05%
2023/01/12	1	36.35	0	0.00	36.35	1	6,262	0.02%
2023/01/11	0	0.00	1	37.05	37.00	-1	6,298	-0.02%
2023/01/10	3	37.43	5	37.21	37.00	-2	6,316	-0.03%
2023/01/09	0	0.00	1	36.65	36.60	-1	6,314	-0.02%
2023/01/06	1	36.70	0	0.00	36.50	1	6,346	0.02%
2023/01/05	9	37.06	2	37.50	36.80	7	6,428	0.11%
2023/01/04	8	37.45	5	38.34	37.20	3	6,404	0.05%
2023/01/03	0	0.00	2	36.25	36.65	-2	6,100	-0.03%
2022/12/30	0	0.00	1	34.95	34.90	-1	6,067	-0.02%
2022/12/29	1	34.35	2	34.45	34.35	-1	6,101	-0.02%
2022/12/28	2	35.23	0	0.00	34.85	2	6,388	0.03%
2022/12/27	1	36.35	0	0.00	36.30	1	6,594	0.02%
2022/12/23	0	0.00	10	35.20	36.05	-10	6,676	-0.15%
2022/12/22	0	0.00	2	36.00	35.90	-2	6,758	-0.03%
2022/12/21	10	36.53	5	35.95	35.80	5	6,993	0.07%
2022/12/20	1	37.00	1	37.55	35.95	0	7,258	0.00%
2022/12/19	1	37.95	0	0.00	37.85	1	7,271	0.01%
2022/12/15	0	0.00	2	38.65	39.05	-2	7,307	-0.03%
2022/12/13	20	38.21	12	38.08	37.35	8	7,287	0.11%
2022/12/09	13.9	38.41	11	37.60	37.50	2.9	7,353	0.04%
2022/12/08	0	0.00	6	38.18	38.15	-6	7,377	-0.08%
2022/12/07	2	37.50	3	38.07	37.55	-1	7,407	-0.01%
2022/12/06	35	39.41	14	39.01	38.65	21	7,375	0.28%
2022/12/05	13	40.74	20.4	40.71	40.20	-7.4	7,342	-0.10%
2022/12/02	16	40.33	10	40.61	40.95	6	7,591	0.08%
2022/12/01	4	40.10	3	38.78	39.50	1	7,563	0.01%
2022/11/30	6	36.86	6	36.83	36.85	0	7,380	0.00%
2022/11/29	4	36.74	5	36.85	36.60	-1	7,451	-0.01%
2022/11/28	6	36.82	10	36.67	36.60	-4	7,637	-0.05%
2022/11/25	14.7	35.97	14	35.79	35.70	0.7	7,629	0.01%
2022/11/24	1	35.30	6.3	35.66	35.65	-5.3	7,779	-0.07%
2022/11/23	4	35.04	11	35.37	34.90	-7	7,759	-0.09%
2022/11/22	15.6	35.44	13	35.42	35.10	2.6	7,763	0.03%
2022/11/21	11	34.87	7	34.49	34.85	4	7,717	0.05%
2022/11/18	17	35.11	6	34.50	34.15	11	7,641	0.14%
2022/11/17	3	35.52	16.5	35.30	35.35	-13.5	7,543	-0.18%
2022/11/16	1	34.35	7	34.72	34.80	-6	7,365	-0.08%
2022/11/15	14	34.28	7	34.34	34.15	7	7,253	0.10%
2022/11/14	0	0.00	3	34.58	34.35	-3	7,253	-0.04%
2022/11/11	16	34.25	4	34.46	33.55	12	7,266	0.17%
2022/11/10	1	33.85	6	33.95	33.95	-5	7,239	-0.07%
2022/11/09	1	33.90	7	34.21	34.10	-6	7,268	-0.08%
2022/11/08	5	34.10	11	34.59	33.65	-6	7,260	-0.08%
2022/11/07	11	32.94	8	33.96	33.60	3	7,317	0.04%
2022/11/04	16	32.35	4.1	32.90	33.30	11.9	7,292	0.16%
2022/11/03	0	32.80	1	32.75	32.70	-1	7,316	-0.01%
2022/11/02	4	32.46	7	32.76	32.75	-3	7,384	-0.04%
2022/11/01	4	31.69	17	31.76	31.65	-13	7,449	-0.17%
2022/10/31	9	31.11	5	31.31	31.00	4	7,544	0.05%
2022/10/27	8	30.36	9	30.79	31.10	-1	7,635	-0.01%
2022/10/26	3	29.55	3	29.72	29.70	0	7,717	0.00%
2022/10/25	0	0.00	12	29.86	30.05	-12	7,777	-0.15%
2022/10/24	5	30.30	3	30.65	30.05	2	7,821	0.03%
2022/10/21	8	30.57	3	29.73	29.70	5	7,971	0.06%
2022/10/20	1	30.60	1	30.85	30.90	0	8,008	0.00%
2022/10/19	0	0.00	14	32.00	31.85	-14	8,166	-0.17%
2022/10/17	1	31.45	6	31.23	31.60	-5	8,864	-0.06%
2022/10/14	12	31.79	10	31.75	32.00	2	8,924	0.02%
2022/10/13	51	31.54	1	32.75	30.25	50	9,011	0.55%
2022/10/12	1	33.10	1	32.90	33.20	0	9,011	0.00%
2022/10/11	72	33.08	1	33.10	33.05	71	9,227	0.77%
2022/10/07	34	34.58	8	34.73	34.50	26	9,578	0.27%
2022/10/06	0	0.00	50	35.05	35.15	-50	9,750	-0.51%
2022/10/05	30	35.82	19	35.96	35.35	11	9,887	0.11%
2022/10/04	77	34.71	127.5	34.56	35.05	-50.5	9,856	-0.51%	大賣/
2022/10/03	3	32.13	2	32.28	31.90	1	9,803	0.01%
2022/09/30	0	0.00	43	32.04	32.20	-43	10,021	-0.43%
2022/09/29	1	32.05	11	31.95	31.75	-10	10,302	-0.10%
2022/09/28	9	32.80	10	32.41	31.05	-1	10,718	-0.01%
2022/09/27	8.1	33.89	6	32.85	32.95	2.1	10,654	0.02%
2022/09/26	5	37.10	1	36.15	36.15	4	10,540	0.04%
2022/09/23	1	38.40	2	39.50	38.40	-1	10,992	-0.01%
2022/09/22	0	0.00	2	39.18	39.45	-2	11,358	-0.02%
2022/09/20	4	38.43	5	38.43	38.35	-1	12,925	-0.01%
2022/09/19	16	38.58	7	38.09	38.20	9	14,001	0.06%
2022/09/16	6	40.56	2	40.00	40.00	4	14,207	0.03%
2022/09/15	10	41.09	1	41.00	40.85	9	14,811	0.06%
2022/09/14	1	41.30	29	41.42	41.50	-28	15,635	-0.18%
2022/09/13	6	41.52	6	41.21	40.95	0	16,354	0.00%
2022/09/12	25	41.70	35	42.26	41.70	-10	16,692	-0.06%
2022/09/08	46.2	42.04	17.2	41.15	40.90	29	17,089	0.17%
2022/09/07	9	41.32	26	41.72	41.85	-17	18,150	-0.09%
2022/09/06	27	39.97	12	40.09	39.45	15	18,739	0.08%
2022/09/05	18.2	39.68	4	40.00	39.55	14.2	18,994	0.07%
2022/09/02	14	40.06	8.2	40.95	40.85	5.8	19,085	0.03%
2022/09/01	12	40.03	6	40.18	39.30	6	19,358	0.03%
2022/08/31	1	40.75	17	40.23	40.15	-16	19,392	-0.08%
2022/08/30	4	38.74	7	38.81	38.75	-3	19,310	-0.02%
2022/08/29	11	37.17	0	0.00	37.45	11	19,434	0.06%
2022/08/26	2	39.00	15	38.57	38.45	-13	19,825	-0.07%
2022/08/25	1	38.30	2	38.15	38.10	-1	20,203	0.00%
2022/08/24	0	0.00	2	38.53	37.95	-2	20,977	-0.01%
2022/08/23	3	37.62	2	37.75	38.20	1	22,772	0.00%
2022/08/19	3	38.65	1	39.15	38.50	2	24,824	0.01%
2022/08/18	1	38.90	6	38.53	38.90	-5	25,135	-0.02%
2022/08/17	3	37.75	9	37.78	37.80	-6	25,181	-0.02%
2022/08/16	1	38.15	14	38.87	38.15	-13	25,172	-0.05%
2022/08/15	18	38.18	1	38.20	38.35	17	25,256	0.07%
2022/08/12	30.2	38.52	4	38.60	38.55	26.2	25,469	0.10%
2022/08/11	11.2	40.97	8	40.64	40.70	3.2	25,508	0.01%
2022/08/10	13	41.10	20	41.21	40.80	-7	25,922	-0.03%
2022/08/09	10	40.68	4	40.56	40.60	6	26,002	0.02%
2022/08/08	4	40.51	8	40.63	40.65	-4	26,063	-0.02%
2022/08/05	0	0.00	2	39.80	39.70	-2	26,004	-0.01%
2022/08/04	3	36.85	1.1	37.53	37.65	1.9	26,130	0.01%
2022/08/03	1	37.75	0.1	38.10	37.55	0.9	26,522	0.00%
2022/08/01	18.1	40.69	13	40.30	40.15	5.1	27,198	0.02%
2022/07/29	8.1	41.15	9	41.58	41.25	-0.9	27,731	0.00%
2022/07/28	19	41.62	12	41.30	40.95	7	28,063	0.02%
2022/07/27	2	41.28	8	41.34	41.75	-6	27,977	-0.02%
2022/07/26	32	41.35	13	41.78	40.90	19	27,955	0.07%
2022/07/25	11	41.03	14	41.62	41.90	-3	27,958	-0.01%
2022/07/22	34	41.28	72	41.54	41.40	-38	27,932	-0.14%
2022/07/21	10	39.14	2	39.40	39.45	8	27,477	0.03%
2022/07/20	1	39.85	2	39.88	39.25	-1	27,555	0.00%
2022/07/19	4	40.00	2	39.25	39.25	2	27,686	0.01%
2022/07/18	11	39.86	7	39.66	39.75	4	27,795	0.01%
2022/07/15	12	39.81	6	40.50	39.65	6	27,873	0.02%
2022/07/14	0	0.00	9	37.34	38.50	-9	27,613	-0.03%
2022/07/13	3	37.82	12	37.35	37.00	-9	27,698	-0.03%
2022/07/12	19	36.21	6	35.43	35.75	13	27,713	0.05%
2022/07/11	18	38.89	30	39.27	38.90	-12	28,319	-0.04%
2022/07/08	30	38.71	30	38.98	38.25	0	28,886	0.00%
2022/07/07	26	38.76	25	38.86	38.45	1	28,772	0.00%
2022/07/06	16	41.91	9	40.77	38.30	7	28,622	0.02%
2022/07/05	6	42.51	8	42.95	42.65	-2	28,410	-0.01%
2022/07/04	2	41.95	6	42.76	41.55	-4	28,630	-0.01%
2022/07/01	39	43.79	38	44.81	41.55	1	28,876	0.00%
2022/06/30	14.3	44.06	8	43.81	44.45	6.3	28,385	0.02%
2022/06/29	20	44.42	44	44.75	45.15	-24	28,180	-0.09%
2022/06/28	131.1	45.29	15	45.15	43.80	116.1	27,813	0.42%	大買/鉅額交易
2022/06/27	43.3	45.78	153	46.10	47.50	-109.7	27,523	-0.40%	大賣/鉅額交易
2022/06/24	23	43.00	7	43.27	43.20	16	27,001	0.06%
2022/06/23	21	41.65	16	42.45	42.50	5	26,927	0.02%
2022/06/22	46	44.30	23	43.65	42.50	23	26,708	0.09%
2022/06/21	24	41.98	42	44.23	45.15	-18	26,427	-0.07%
2022/06/20	19.2	42.54	21	42.76	41.90	-1.8	26,433	-0.01%
2022/06/17	30.1	41.70	24	42.10	42.75	6.1	26,534	0.02%
2022/06/16	32	43.92	21	45.31	41.95	11	26,242	0.04%
2022/06/15	14	45.37	9	45.46	43.35	5	24,960	0.02%
2022/06/14	10	43.25	13	43.70	44.55	-3	24,373	-0.01%
2022/06/13	2	43.38	5	43.46	43.80	-3	24,070	-0.01%
2022/06/10	2.5	43.37	3	43.52	44.30	-0.5	23,935	0.00%
2022/06/09	3.1	42.52	5	42.40	42.30	-1.9	23,759	-0.01%
2022/06/08	28.1	42.31	28	42.06	42.25	0.1	23,866	0.00%
2022/06/07	22	42.41	25	42.47	42.25	-3	23,873	-0.01%
2022/06/06	40.3	43.06	15.1	42.10	42.00	25.2	23,704	0.11%
2022/06/02	37	45.37	48	45.45	45.10	-11	23,288	-0.05%
2022/06/01	41	45.77	33	45.95	45.20	8	22,856	0.04%
2022/05/31	88	45.48	79.5	45.26	45.90	8.5	22,073	0.04%
2022/05/30	41	42.04	64	42.73	44.65	-23	20,252	-0.11%
2022/05/27	14	40.34	31	40.38	40.60	-17	18,975	-0.09%
2022/05/26	11	38.50	9	39.48	38.10	2	18,231	0.01%
2022/05/25	1.1	38.55	1	38.50	38.30	0.1	17,899	0.00%
2022/05/24	0	0.00	1	37.20	37.20	-1	17,869	-0.01%
2022/05/23	2	38.25	1	38.40	37.95	1	17,836	0.01%
2022/05/20	5	38.64	2	38.43	38.30	3	17,752	0.02%
2022/05/19	0	0.00	6	39.00	39.60	-6	17,467	-0.03%
2022/05/18	5	38.79	6	38.84	39.60	-1	17,232	-0.01%
2022/05/17	23	36.81	20	36.88	37.10	3	16,775	0.02%
2022/05/16	1	35.90	0	0.00	35.80	1	16,634	0.01%
2022/05/13	10	34.45	15	34.55	34.50	-5	16,518	-0.03%
2022/05/12	13	34.80	23	35.88	34.25	-10	16,453	-0.06%
2022/05/11	37	37.50	2	36.10	35.95	35	16,235	0.22%
2022/05/10	3	38.45	8	38.34	39.90	-5	15,837	-0.03%
2022/05/09	18	40.25	9	41.06	39.30	9	15,569	0.06%
2022/05/06	7	40.69	8	41.59	42.55	-1	15,181	-0.01%
2022/05/05	15	39.77	44	40.36	40.95	-29	14,577	-0.20%
2022/05/04	5	37.23	1	37.40	37.25	4	14,222	0.03%
2022/05/03	3	37.17	2	37.10	37.15	1	14,229	0.01%
2022/04/29	1	36.90	13	36.58	36.40	-12	14,281	-0.08%
2022/04/28	10	35.95	0	0.00	35.60	10	14,274	0.07%
2022/04/27	1	33.40	1	34.20	35.35	0	14,299	0.00%
2022/04/26	24	37.00	10	36.32	35.85	14	14,545	0.10%
2022/04/25	11	37.75	3	37.72	36.80	8	14,769	0.05%
2022/04/22	12	40.87	15.2	41.81	40.65	-3.2	14,575	-0.02%
2022/04/21	15	41.08	12	41.19	41.05	3	14,492	0.02%
2022/04/20	1	41.30	13	40.92	40.40	-12	14,438	-0.08%
2022/04/19	3	41.28	6	41.75	40.65	-3	14,389	-0.02%
2022/04/18	12	40.57	2	40.20	39.55	10	14,253	0.07%
2022/04/15	44	42.01	39	41.60	41.75	5	14,234	0.04%
2022/04/14	13.5	40.27	52	40.88	42.15	-38.5	13,650	-0.28%
2022/04/13	4	38.45	6	38.45	38.35	-2	13,432	-0.01%
2022/04/12	14	37.82	10	38.03	38.45	4	13,766	0.03%
2022/04/11	37	38.52	1	37.75	37.90	36	14,511	0.25%
2022/04/08	6	39.20	29	38.55	39.95	-23	14,942	-0.15%
2022/04/07	29.2	38.25	1	38.40	36.90	28.2	15,518	0.18%
2022/04/06	0	0.00	22	38.16	38.55	-22	15,678	-0.14%
2022/04/01	23	38.42	8	38.20	38.25	15	15,851	0.09%
2022/03/31	17	39.14	19	39.56	39.00	-2	15,778	-0.01%
2022/03/30	44	40.30	33	41.52	39.00	11	15,747	0.07%
2022/03/29	28	39.90	12	39.53	39.90	16	15,448	0.10%
2022/03/28	11	39.35	12	39.35	39.60	-1	15,071	-0.01%
2022/03/25	5	39.01	5	39.34	38.70	0	14,870	0.00%
2022/03/24	8	38.57	7	39.54	40.30	1	14,532	0.01%
2022/03/23	5	38.59	13	39.27	38.80	-8	13,985	-0.06%
2022/03/22	5	37.15	14	37.18	37.35	-9	13,265	-0.07%
2022/03/21	2	34.85	0	0.00	34.85	2	12,854	0.02%
2022/03/18	3	34.97	4	34.90	34.95	-1	12,771	-0.01%
2022/03/17	1	32.25	8	33.84	34.00	-7	12,717	-0.06%
2022/03/16	7	31.61	0	0.00	31.55	7	12,589	0.06%
2022/03/15	6	31.59	5	31.40	31.20	1	12,704	0.01%
2022/03/14	2	33.50	2	31.70	31.70	0	13,172	0.00%
2022/03/11	0	0.00	3	31.65	31.65	-3	13,993	-0.02%
2022/03/09	10	28.75	10	28.48	28.70	0	14,216	0.00%
2022/03/03	2	29.70	0	0.00	29.80	2	15,470	0.01%
2022/03/01	5	30.60	5	30.15	30.15	0	15,632	0.00%
2022/02/24	3	29.23	1	29.10	29.20	2	15,612	0.01%
2022/02/23	1	30.30	2	30.05	30.70	-1	15,499	-0.01%
2022/02/22	2	30.35	0	0.00	30.35	2	15,441	0.01%
2022/02/21	0	0.00	1	32.10	31.95	-1	15,362	-0.01%
2022/02/17	0	0.00	1	33.00	32.25	-1	15,310	-0.01%
2022/02/16	1	32.90	0	0.00	33.05	1	15,248	0.01%
2022/02/14	3	32.75	4	32.20	32.20	-1	15,094	-0.01%
2022/02/11	1	34.45	1	34.50	34.25	0	15,024	0.00%
2022/02/09	1	34.20	4	34.29	34.50	-3	14,877	-0.02%
2022/02/08	7	33.01	0	0.00	32.95	7	14,716	0.05%
2022/01/26	15	31.95	15	31.60	31.20	0	14,601	0.00%
2022/01/25	2	32.10	5	32.03	31.50	-3	14,535	-0.02%
2022/01/24	1	31.10	3	31.90	32.60	-2	14,428	-0.01%
2022/01/21	11	34.80	10	34.79	33.30	1	14,272	0.01%
2022/01/20	2	35.05	2	34.95	35.25	0	14,083	0.00%
2022/01/19	9	36.18	8	35.91	36.00	1	13,930	0.01%
2022/01/18	7	35.65	5	35.68	35.55	2	13,612	0.01%
2022/01/17	2	32.75	0	0.00	33.65	2	13,392	0.01%
2022/01/14	0	0.00	5	32.55	32.75	-5	13,637	-0.04%
2022/01/13	2	34.00	0	0.00	34.05	2	13,601	0.01%
2022/01/11	0	0.00	1	31.85	32.50	-1	13,222	-0.01%
2022/01/10	2	33.95	2	33.50	33.50	0	13,053	0.00%
2022/01/07	1	32.80	2	33.50	33.00	-1	12,846	-0.01%
2022/01/06	10	35.77	6	36.38	35.00	4	12,537	0.03%
2022/01/05	9	36.74	2	35.98	35.35	7	11,982	0.06%
2022/01/04	21	38.35	21	38.53	37.10	0	11,500	0.00%
2022/01/03	29	37.99	23	37.61	36.50	6	10,552	0.06%
2021/12/30	9	37.16	15	37.28	38.80	-6	9,811	-0.06%
2021/12/29	13	33.91	16	34.72	35.30	-3	8,802	-0.03%
2021/12/28	3	33.93	1	33.30	35.10	2	8,188	0.02%
2021/12/27	1	32.00	0	0.00	31.95	1	7,912	0.01%
2021/12/24	7	33.69	10	33.66	33.00	-3	7,765	-0.04%
2021/12/23	1	37.70	0	0.00	34.50	1	7,472	0.01%
2021/12/22	4	35.38	0	0.00	36.10	4	7,053	0.06%
2021/12/21	1	33.00	6	33.03	33.05	-5	6,820	-0.07%
2021/12/20	0	0.00	2	32.50	33.25	-2	6,751	-0.03%
2021/12/17	2	32.40	0	0.00	31.45	2	6,639	0.03%
2021/12/16	0	0.00	17	31.84	32.30	-17	6,551	-0.26%
2021/12/15	6	31.12	5	31.20	31.35	1	6,432	0.02%
2021/12/14	0	0.00	1	31.15	31.05	-1	6,298	-0.02%
2021/12/13	5	33.55	6	34.18	34.45	-1	6,118	-0.02%
2021/12/10	1	29.95	7	30.79	32.45	-6	5,893	-0.10%
2021/12/09	5	29.70	4	29.86	29.50	1	5,702	0.02%
2021/12/08	7	29.67	15	29.21	29.70	-8	5,502	-0.15%
2021/12/07	32	29.91	17	29.29	29.40	15	4,931	0.30%
2021/12/06	1	27.45	11	28.05	28.05	-10	3,739	-0.27%
2021/12/03	0	0.00	13	25.54	25.50	-13	3,550	-0.37%
2021/12/02	49	25.04	41	25.07	25.15	8	3,060	0.26%
2021/12/01	1	23.50	0	0.00	23.90	1	1,989	0.05%
2021/11/30	10	21.10	9	21.03	21.75	1	1,796	0.06%
2021/11/26	0	0.00	27	20.54	20.40	-27	1,654	-1.63%
2021/11/25	2	20.58	2	21.10	20.85	0	1,596	0.00%
2021/11/24	27	19.83	0	0.00	20.45	27	1,433	1.88%
2021/11/19	0	0.00	1	18.85	18.85	-1	1,305	-0.08%
2021/11/17	1	19.30	0	0.00	19.00	1	1,294	0.08%
2021/10/26	0	0.00	2	20.13	20.75	-2	1,163	-0.17%
2021/10/25	7	20.34	7	20.36	20.25	0	1,064	0.00%
2021/10/22	8	20.13	4	20.35	20.50	4	872	0.46%
2021/10/21	1	18.30	8	18.91	19.25	-7	548	-1.28%
2021/10/08	1	16.90	0	0.00	17.10	1	560	0.18%
2021/09/13	0	0.00	1	17.55	17.95	-1	909	-0.11%
2021/09/10	0	0.00	9	17.30	17.30	-9	903	-1.00%
2021/08/16	3	16.70	3	17.10	17.10	0	943	0.00%
2021/08/11	1	18.35	1	18.35	18.25	0	928	0.00%
2021/08/10	3	19.07	0	0.00	18.95	3	933	0.32%
2021/08/06	1	19.80	4	20.06	19.70	-3	954	-0.31%
2021/08/04	3	19.10	0	0.00	19.10	3	964	0.31%
2021/07/30	3	19.15	0	0.00	19.05	3	1,007	0.30%
2021/07/28	1	18.85	0	0.00	19.05	1	1,045	0.10%
2021/07/27	0	0.00	2	20.00	19.65	-2	1,082	-0.18%
2021/07/21	2	19.50	9	19.35	19.30	-7	1,167	-0.60%
2021/07/19	1	20.45	3	20.40	20.25	-2	1,231	-0.16%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/07	3	19.20	0	0.00	19.10	3	1,637	0.18%
2021/07/05	6	19.70	0	0.00	19.95	6	1,739	0.34%
2021/06/29	3	19.20	1	19.15	18.85	2	2,046	0.10%
2021/06/28	0	0.00	2	19.00	19.10	-2	2,466	-0.08%
2021/06/23	3	19.60	30	20.05	20.05	-27	2,870	-0.94%
2021/06/08	30	18.85	0	0.00	18.40	30	3,421	0.88%
2021/06/02	0	0.00	2	18.50	18.40	-2	3,470	-0.06%
2021/06/01	0	0.00	1	18.80	18.85	-1	3,473	-0.03%
2021/05/12	1	17.05	0	0.00	17.30	1	4,037	0.02%
2021/05/11	1	19.00	0	0.00	18.90	1	4,037	0.02%
2021/05/04	2	20.75	0	0.00	19.45	2	4,752	0.04%
2021/04/27	3	21.60	0	0.00	21.75	3	4,935	0.06%
2021/04/26	2	22.00	0	0.00	21.85	2	4,971	0.04%
2021/04/23	3	22.30	0	0.00	22.25	3	5,010	0.06%
2021/04/21	3	23.35	0	0.00	23.35	3	5,418	0.06%
2021/04/16	2	23.45	10	23.60	23.45	-8	5,720	-0.14%
2021/04/15	12	24.31	0	0.00	23.95	12	5,763	0.21%
2021/04/14	0	0.00	1	24.00	24.40	-1	5,961	-0.02%
2021/04/13	1	23.60	6	24.19	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	13	23.45	23.60	-13	5,877	-0.22%
2021/04/09	2	23.28	0	0.00	23.05	2	6,034	0.03%
2021/04/08	0	0.00	1	23.40	23.35	-1	6,030	-0.02%
2021/04/07	6	23.24	2	23.25	23.30	4	6,027	0.07%
2021/04/06	2	23.90	21	24.00	23.80	-19	6,018	-0.32%
2021/04/01	2	23.80	1	23.60	23.90	1	6,199	0.02%
2021/03/31	1	24.15	5	24.01	23.70	-4	6,329	-0.06%
2021/03/30	2	22.48	2	22.60	22.45	0	5,915	0.00%
2021/03/29	3	22.50	0	0.00	22.45	3	5,878	0.05%
2021/03/26	8	23.29	9	23.08	22.95	-1	5,838	-0.02%
2021/03/25	23	22.56	20	22.85	23.25	3	5,494	0.05%
2021/03/24	1	21.85	5	21.86	22.00	-4	5,218	-0.08%
2021/03/23	2	21.40	0	0.00	21.35	2	5,163	0.04%
2021/03/22	1	21.60	0	0.00	21.50	1	5,169	0.02%
2021/03/19	0	0.00	1	21.65	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/17	1	21.35	0	0.00	21.30	1	5,185	0.02%
2021/03/16	5	21.48	0	0.00	21.45	5	5,219	0.10%
2021/03/15	23	22.01	0	0.00	21.80	23	5,254	0.44%
2021/03/10	1	20.55	1	20.65	20.90	0	5,331	0.00%
2021/03/09	1	20.15	1	20.35	20.40	0	5,393	0.00%
2021/03/08	0	0.00	2	20.25	20.40	-2	5,394	-0.04%
2021/03/04	1	20.50	0	0.00	20.55	1	5,377	0.02%
2021/03/02	3	20.72	0	0.00	20.40	3	5,382	0.06%
2021/02/26	1	20.95	3	21.07	20.85	-2	5,348	-0.04%
2021/02/25	5	21.73	4	21.69	21.45	1	5,306	0.02%
2021/02/24	1	22.10	1	22.05	22.30	0	5,191	0.00%
2021/02/23	2	21.78	5	21.90	21.85	-3	5,126	-0.06%
2021/02/22	1	22.40	9	22.09	22.05	-8	5,103	-0.16%
2021/02/18	0	0.00	10	21.80	21.70	-10	5,018	-0.20%
2021/02/05	4	21.00	0	0.00	21.00	4	4,953	0.08%
2021/02/01	0	0.00	4	20.15	20.10	-4	4,803	-0.08%
2021/01/28	0	0.00	2	21.85	21.75	-2	4,680	-0.04%
2021/01/27	12	22.47	16	22.46	22.65	-4	4,578	-0.09%
2021/01/26	37	21.49	9	21.32	21.35	28	4,279	0.65%
2021/01/22	10	21.00	0	0.00	20.80	10	3,969	0.25%
2021/01/20	11	19.92	0	0.00	19.90	11	3,766	0.29%
2021/01/15	3	22.18	0	0.00	21.65	3	3,525	0.09%
2021/01/14	7	21.30	5	21.45	21.05	2	3,190	0.06%
2021/01/13	2	20.33	0	0.00	20.25	2	2,981	0.07%
2021/01/11	33	21.38	51	20.95	21.30	-18	2,847	-0.63%
2021/01/08	7	20.09	0	0.00	20.20	7	2,576	0.27%
2021/01/07	1	20.85	7	20.43	20.85	-6	2,493	-0.24%
2021/01/06	7	19.86	1	19.70	19.35	6	2,232	0.27%
2021/01/05	10	19.48	0	0.00	19.45	10	2,162	0.46%
2021/01/04	12	19.81	60	20.20	20.15	-48	2,099	-2.29%
2020/12/28	2	20.00	0	0.00	20.15	2	1,720	0.12%
2020/12/25	60	18.13	0	0.00	18.90	60	1,421	4.22%
2020/12/11	9	17.53	15	17.20	17.20	-6	1,184	-0.51%
2020/12/10	10	18.25	21	18.20	17.90	-11	1,151	-0.96%
2020/12/09	10	18.40	1	18.50	18.50	9	1,107	0.81%
2020/12/08	18	18.37	24	17.83	18.80	-6	1,076	-0.56%
2020/12/03	18	17.49	0	0.00	17.60	18	866	2.08%
2020/11/20	0	0.00	5	16.70	16.70	-5	1,187	-0.42%
2020/11/18	5	16.25	0	0.00	16.35	5	1,400	0.36%
2020/10/08	0	0.00	1	16.05	16.15	-1	2,493	-0.04%
2020/09/18	0	0.00	5	16.90	16.55	-5	2,936	-0.17%
2020/09/17	0	0.00	8	16.64	16.75	-8	2,917	-0.27%
2020/09/16	0	0.00	5	16.85	16.75	-5	2,902	-0.17%
2020/09/11	5	15.98	0	0.00	15.75	5	2,852	0.18%
2020/09/10	1	16.70	0	0.00	16.55	1	2,826	0.04%
2020/09/09	0	0.00	5	16.85	16.85	-5	2,810	-0.18%
2020/09/07	2	16.80	1	17.00	16.80	1	2,782	0.04%
2020/09/02	1	17.50	0	0.00	17.45	1	2,642	0.04%
2020/08/27	1	17.05	2	17.05	16.80	-1	2,471	-0.04%
2020/08/24	0	0.00	4	16.80	16.75	-4	2,469	-0.16%
2020/08/19	2	16.15	6	16.30	16.25	-4	2,268	-0.18%
2020/08/17	5	15.65	0	0.00	16.00	5	2,077	0.24%
2020/08/13	1	15.25	1	15.60	14.95	0	1,903	0.00%
2020/07/16	5	15.60	0	0.00	15.30	5	1,541	0.32%
2020/07/15	12	16.69	200	17.50	16.40	-188	1,458	-12.89%	大賣/鉅額交易
2020/07/14	202	16.81	0	0.00	16.25	202	1,268	15.93%	大買/鉅額交易
2020/07/13	0	0.00	5	15.20	15.65	-5	1,071	-0.47%
2020/07/02	1	13.30	0	0.00	13.15	1	721	0.14%
2020/06/02	50	13.54	50	13.24	13.50	0	664	0.00%
2020/06/01	20	12.75	20	12.90	12.75	0	566	0.00%
2020/05/29	5	11.65	5	12.30	12.50	0	544	0.00%
2020/02/27	0	0.00	2	11.85	11.80	-2	267	-0.75%
2020/02/03	0	0.00	0.5	11.00	11.00	-0.5	200	-0.25%
2020/01/31	0	0.00	1	12.35	12.15	-1	189	-0.53%
2020/01/20	1	13.25	0	0.00	13.40	1	182	0.55%
2020/01/07	0	0.00	15	13.43	13.25	-15	305	-4.91%
2020/01/06	5	13.25	0	0.00	13.25	5	303	1.65%
2020/01/03	10	13.40	0	0.00	13.30	10	301	3.32%
2019/12/13	0	0.00	2.3	12.84	12.85	-2.3	391	-0.59%
2019/12/12	0	0.00	3	12.90	12.80	-3	401	-0.75%
2019/12/11	0	0.00	6	12.90	12.85	-6	405	-1.48%
2019/12/10	3	12.60	2	12.75	12.80	1	415	0.24%
2019/12/09	10	12.73	0	0.00	12.75	10	477	2.09%
2019/09/17	0	0.00	0	13.15	13.15	0	651	0.00%
2019/09/11	2	13.75	2	13.30	13.30	0	637	0.00%
2019/09/06	0	0.00	2	12.60	12.50	-2	485	-0.41%
2019/09/05	2	12.85	0	0.00	12.80	2	475	0.42%
2019/07/16	1	13.25	1	13.15	13.15	0	497	0.00%
2019/06/25	3	12.20	3	11.95	11.95	0	802	0.00%
2019/06/18	0	0.00	22	11.80	11.50	-22	849	-2.59%
2019/06/17	0	0.00	41	11.73	11.80	-41	851	-4.81%
2019/06/14	0	0.00	8	11.70	11.60	-8	875	-0.91%
2019/06/13	0	0.00	33	11.60	11.60	-33	889	-3.71%
2019/06/11	0	0.00	31	11.87	11.75	-31	902	-3.44%
2019/06/06	0	0.00	65	11.78	11.70	-65	914	-7.11%
2019/05/03	5	13.35	0	0.00	13.40	5	1,141	0.44%
2019/04/10	0	0.00	10	15.35	15.55	-10	1,135	-0.88%
2019/04/09	0	0.00	1	15.45	15.30	-1	1,127	-0.09%
2019/04/03	12	15.23	4	15.20	15.20	8	1,103	0.72%
2019/04/02	2	15.05	3	15.07	14.95	-1	1,100	-0.09%
2019/03/27	2	18.00	0	0.00	17.90	2	970	0.21%
2019/03/25	0	0.00	2	17.85	18.10	-2	1,010	-0.20%
2019/03/22	3	18.45	1	18.30	18.15	2	1,025	0.20%
2019/03/11	1	18.00	0	0.00	18.00	1	1,002	0.10%
2019/02/14	0	0.00	1	17.05	17.30	-1	1,371	-0.07%
2019/01/21	0	0.00	1	18.40	18.45	-1	1,418	-0.07%
2019/01/16	0	0.00	1	17.95	17.95	-1	1,372	-0.07%
2019/01/10	0	0.00	1	17.85	17.75	-1	1,330	-0.08%
2019/01/09	1	18.25	0	0.00	18.15	1	1,315	0.08%
2018/12/27	1	18.10	0	0.00	17.95	1	1,329	0.08%
2018/12/25	3	18.15	0	0.00	18.05	3	1,302	0.23%
2018/12/19	0	0.00	10	17.75	17.90	-10	1,251	-0.80%
2018/11/26	1	18.60	0	0.00	18.30	1	1,145	0.09%
2018/09/05	5	18.40	0	0.00	18.30	5	1,457	0.34%
2018/08/20	0	0.00	5	17.65	17.40	-5	1,580	-0.32%
2018/08/17	0	0.00	2	17.95	17.85	-2	1,574	-0.13%
2018/08/16	0	0.00	4	17.83	17.95	-4	1,571	-0.25%
2018/08/10	104	18.90	5	18.85	18.45	99	1,513	6.54%	大買/
2018/08/09	3	19.33	3	19.32	19.20	0	1,473	0.00%
2018/08/08	11	20.16	2	20.13	19.90	9	1,440	0.62%
2018/08/07	2	19.85	0	0.00	19.60	2	1,366	0.15%
2018/08/06	7	19.84	0	0.00	19.95	7	1,334	0.52%
2018/08/03	15	20.00	15	19.42	19.90	0	1,223	0.00%
2018/08/02	0	0.00	5	18.60	18.35	-5	1,092	-0.46%
2018/07/19	5	18.35	0	0.00	18.05	5	1,019	0.49%
2018/07/18	0	0.00	1	17.40	18.30	-1	958	-0.10%
2018/07/17	1	17.20	0	0.00	17.15	1	908	0.11%
2018/07/11	1	17.80	3	17.75	17.05	-2	909	-0.22%
2018/07/10	3	16.87	1	17.00	17.15	2	880	0.23%
2018/07/03	1	17.80	1	17.40	17.45	0	902	0.00%
2018/06/21	2	18.50	2	18.05	18.30	0	923	0.00%
2018/06/13	1	17.40	1	17.20	17.15	0	875	0.00%
2018/06/01	0	0.00	10	16.75	16.60	-10	921	-1.09%
2018/05/22	1	17.60	1	17.40	17.40	0	1,012	0.00%
2018/04/23	0	0.00	5	17.95	17.90	-5	1,360	-0.37%
2018/03/22	100	19.50	0	0.00	19.10	100	2,399	4.17%
2018/02/23	0	0.00	1	20.90	20.75	-1	2,915	-0.03%
2018/02/22	1	20.80	2	19.80	20.45	-1	2,908	-0.03%
2018/02/09	0	0.00	2	19.20	19.25	-2	2,849	-0.07%
2018/02/08	2	19.30	0	0.00	19.60	2	2,823	0.07%
2018/02/07	1	20.50	0	0.00	19.35	1	2,792	0.04%
2018/02/06	2	20.18	4	19.83	19.80	-2	2,691	-0.07%
2018/01/31	1	19.05	1	19.20	19.00	0	2,509	0.00%
2018/01/25	2	19.88	0	0.00	19.70	2	2,540	0.08%
2018/01/24	1	19.75	1	19.85	19.80	0	2,549	0.00%
2018/01/23	1	19.95	1	19.65	19.60	0	2,575	0.00%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%