華孚 (6235)-元富-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.1
漲跌
▲1.0
漲幅
+1.19%
成交量
1,187張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	85.50	2	85.10	84.10	-1	4,176	-0.02%
2024/05/17	0	0.00	1	86.00	85.10	-1	4,281	-0.02%
2024/05/16	0	0.00	2	86.00	86.60	-2	4,292	-0.05%
2024/05/14	1	87.60	0	0.00	87.30	1	4,360	0.02%
2024/05/13	0	0.00	1	88.80	89.10	-1	4,367	-0.02%
2024/05/10	3.1	86.95	3	86.83	85.00	0.1	4,296	0.00%
2024/05/09	0	0.00	3	92.30	91.80	-3	4,187	-0.07%
2024/05/08	4	91.95	2.1	91.77	91.60	1.9	4,186	0.04%
2024/05/07	1	92.30	2	93.25	92.30	-1	4,216	-0.02%
2024/05/06	0	0.00	3.2	93.22	92.80	-3.2	4,296	-0.07%
2024/05/03	2.3	95.77	2.1	96.96	93.30	0.1	4,407	0.00%
2024/05/02	1.1	91.71	1.2	92.30	92.30	-0.1	4,312	0.00%
2024/04/30	17.3	92.75	17	95.04	95.00	0.3	4,264	0.01%
2024/04/29	0.1	87.60	6	86.42	88.20	-5.9	4,034	-0.15%
2024/04/26	2	85.30	0	0.00	84.80	2	4,039	0.05%
2024/04/19	4	85.98	6	84.20	85.50	-2	3,963	-0.05%
2024/04/18	2	88.15	3	88.47	90.50	-1	3,912	-0.03%
2024/04/16	7.3	87.66	1	87.00	87.40	6.3	3,914	0.16%
2024/04/15	1	96.00	8.3	96.89	95.00	-7.3	3,861	-0.19%
2024/04/12	4	99.23	0	0.00	99.10	4	3,818	0.10%
2024/04/11	3	100.33	2	100.00	100.00	1	3,827	0.03%
2024/04/09	1	104.00	1	102.50	102.00	0	4,022	0.00%
2024/04/08	15	104.50	0	0.00	104.00	15	4,015	0.37%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/03/29	0	0.00	2	102.50	102.50	-2	4,083	-0.05%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	3	104.50	3	103.17	102.50	0	4,130	0.00%
2024/03/25	1	109.01	1	111.00	108.50	0	4,098	0.00%
2024/03/22	5	111.70	5	110.80	110.50	0	4,208	0.00%
2024/03/21	5	115.10	2.3	115.11	114.00	2.7	4,218	0.06%
2024/03/20	1	115.00	2.3	114.93	115.00	-1.3	4,208	-0.03%
2024/03/19	1	114.50	3	113.67	113.50	-2	4,289	-0.05%
2024/03/18	1	115.50	0	0.00	115.00	1	4,285	0.02%
2024/03/15	1	111.00	1	111.00	111.00	0	4,230	0.00%
2024/03/14	0	0.00	1	111.00	111.00	-1	4,253	-0.02%
2024/03/12	5	113.80	3	113.50	112.50	2	4,250	0.05%
2024/03/11	0.1	115.00	5.4	113.57	114.00	-5.3	4,239	-0.13%
2024/03/08	1	114.00	8	112.63	110.00	-7	4,216	-0.17%
2024/03/07	4	110.63	3	111.48	112.00	1	4,263	0.02%
2024/03/06	5	112.50	7	113.64	112.50	-2	4,229	-0.05%
2024/03/05	0	0.00	16	109.69	111.00	-16	4,041	-0.40%
2024/03/04	2	105.00	1.1	104.64	104.50	0.9	4,036	0.02%
2024/03/01	14	106.32	13	107.92	105.00	1	4,170	0.02%
2024/02/29	1.1	102.50	1	103.00	103.00	0.1	4,361	0.00%
2024/02/27	3	104.50	2	106.25	103.50	1	4,753	0.02%
2024/02/26	0	105.50	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	10	106.50	0	0.00	105.00	10	4,995	0.20%
2024/02/21	0	0.00	3	107.00	107.50	-3	5,200	-0.06%
2024/02/20	5	109.10	1	110.00	107.00	4	5,357	0.07%
2024/02/19	2	107.50	0	0.00	107.50	2	5,513	0.04%
2024/02/16	1	107.00	17	108.35	108.00	-16	5,842	-0.27%
2024/02/15	0	0.00	2	104.00	105.00	-2	5,929	-0.03%
2024/02/02	1	102.50	1	103.00	102.00	0	6,063	0.00%
2024/01/31	1	102.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	104.00	1	102.50	102.50	0	6,239	0.00%
2024/01/29	1	104.00	6	103.67	105.00	-5	6,389	-0.08%
2024/01/26	5	100.88	12	101.47	100.00	-7	6,562	-0.11%
2024/01/25	16	106.28	0	0.00	104.50	16	6,586	0.24%
2024/01/24	0	0.00	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	3	107.50	108.50	-3	7,174	-0.04%
2024/01/22	4	106.38	2	106.75	107.50	2	7,243	0.03%
2024/01/18	10	103.50	0	0.00	103.50	10	7,382	0.14%
2024/01/17	2	106.00	0	0.00	106.00	2	7,442	0.03%
2024/01/16	2	108.25	0	0.00	108.00	2	7,585	0.03%
2024/01/15	0	0.00	3	111.00	110.50	-3	7,850	-0.04%
2024/01/12	3	108.33	0	0.00	109.00	3	8,142	0.04%
2024/01/11	0	0.00	1	110.50	110.50	-1	8,209	-0.01%
2024/01/10	2	107.00	10	108.00	107.00	-8	8,306	-0.10%
2024/01/09	18	111.08	0	0.00	109.50	18	8,314	0.22%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	2	117.00	13	116.46	115.50	-11	8,461	-0.13%
2024/01/03	2	113.50	9	116.44	116.50	-7	8,482	-0.08%
2024/01/02	1	112.50	2	113.75	113.50	-1	8,460	-0.01%
2023/12/29	4	116.25	2	115.00	114.50	2	8,691	0.02%
2023/12/28	0	0.00	8	114.88	113.50	-8	8,702	-0.09%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	6.1	110.84	5	110.50	110.50	1.1	9,439	0.01%
2023/12/22	7	111.50	0	0.00	111.00	7	9,594	0.07%
2023/12/21	2	110.75	1	112.00	112.50	1	9,660	0.01%
2023/12/20	11	112.50	0	0.00	112.50	11	9,758	0.11%
2023/12/19	2	114.75	1	113.00	113.00	1	9,806	0.01%
2023/12/18	2	114.75	10	114.90	115.00	-8	9,780	-0.08%
2023/12/15	1	111.50	5	113.50	112.50	-4	9,822	-0.04%
2023/12/14	1	116.00	9	112.89	116.00	-8	9,811	-0.08%
2023/12/12	13.1	112.42	0	0.00	110.50	13.1	9,916	0.13%
2023/12/11	3.1	112.84	1	112.50	112.00	2.1	10,096	0.02%
2023/12/06	7	115.79	2	115.00	114.00	5	10,430	0.05%
2023/12/05	4	114.63	6	114.75	115.50	-2	10,436	-0.02%
2023/12/04	5	114.80	0	0.00	114.50	5	10,483	0.05%
2023/12/01	2	118.25	3	119.00	118.50	-1	10,443	-0.01%
2023/11/30	2	120.00	0	0.00	120.00	2	10,779	0.02%
2023/11/29	17	121.74	1	123.50	120.50	16	10,900	0.15%
2023/11/28	0	0.00	18	119.86	121.50	-18	11,103	-0.16%
2023/11/27	12.1	118.74	10	121.95	117.00	2.1	11,199	0.02%
2023/11/24	24	115.56	9	115.00	117.00	15	11,201	0.13%
2023/11/22	5	125.20	5.1	126.80	127.00	-0.1	11,826	0.00%
2023/11/21	2	128.25	3	130.83	128.00	-1	11,964	-0.01%
2023/11/20	5	131.10	4	132.88	128.50	1	12,189	0.01%
2023/11/17	1	129.50	3	131.00	131.00	-2	12,287	-0.02%
2023/11/16	0	0.00	6	127.42	130.00	-6	12,498	-0.05%
2023/11/15	5.1	126.20	12	127.21	125.00	-6.9	12,845	-0.05%
2023/11/14	7	117.29	18	119.86	119.00	-11	13,125	-0.08%
2023/11/13	4	118.50	5	117.60	118.00	-1	13,197	-0.01%
2023/11/10	7	114.14	6	112.17	114.50	1	13,301	0.01%
2023/11/09	5	115.70	1	115.00	115.00	4	13,438	0.03%
2023/11/08	9	118.83	2	119.25	118.00	7	13,486	0.05%
2023/11/07	5	119.00	5	121.40	119.00	0	13,713	0.00%
2023/11/06	4	121.88	4	123.63	122.00	0	13,793	0.00%
2023/11/03	9	117.56	10	120.85	118.50	-1	13,704	-0.01%
2023/11/02	3	113.00	3	114.67	115.50	0	13,519	0.00%
2023/11/01	6	108.33	10	106.70	112.00	-4	13,542	-0.03%
2023/10/31	8	114.00	2	109.50	108.00	6	13,477	0.04%
2023/10/30	3	121.33	3	121.83	120.00	0	13,351	0.00%
2023/10/27	2	117.75	3	118.00	118.00	-1	13,380	-0.01%
2023/10/26	6	121.67	3	121.33	119.00	3	13,582	0.02%
2023/10/25	0	0.00	2	124.50	122.50	-2	13,621	-0.01%
2023/10/24	4	121.25	3	122.33	125.50	1	13,821	0.01%
2023/10/23	3	114.50	5	119.50	121.50	-2	14,288	-0.01%
2023/10/20	7	118.14	3	117.00	115.50	4	14,713	0.03%
2023/10/19	2	129.00	1	127.50	128.00	1	14,591	0.01%
2023/10/18	4	131.75	11	133.41	129.00	-7	14,881	-0.05%
2023/10/16	4.1	138.73	0	0.00	136.50	4.1	15,911	0.03%
2023/10/13	1	140.00	3	141.83	143.00	-2	15,867	-0.01%
2023/10/12	2	141.25	1	141.50	141.50	1	16,101	0.01%
2023/10/11	27	141.91	5	141.60	139.00	22	16,653	0.13%
2023/10/06	14	146.50	3	146.33	144.50	11	16,853	0.07%
2023/10/05	8	147.75	11	147.05	145.50	-3	16,876	-0.02%
2023/10/04	9	143.78	3	145.17	146.00	6	16,959	0.04%
2023/10/03	18	145.53	12	147.79	145.00	6	17,004	0.04%
2023/10/02	4	152.00	7	152.79	153.00	-3	16,679	-0.02%
2023/09/28	10	145.15	12	145.42	147.00	-2	16,449	-0.01%
2023/09/27	1	144.00	25	144.64	144.00	-24	16,253	-0.15%
2023/09/26	2	139.50	10	138.40	139.00	-8	16,118	-0.05%
2023/09/25	7	136.14	6	136.00	136.50	1	16,088	0.01%
2023/09/22	1	128.50	5	130.70	131.00	-4	15,978	-0.03%
2023/09/21	11	129.45	0	0.00	128.50	11	15,896	0.07%
2023/09/20	3	132.17	1.4	130.15	129.00	1.6	15,807	0.01%
2023/09/19	3	137.83	1	134.00	133.00	2	15,739	0.01%
2023/09/18	15	142.37	1	140.00	139.00	14	15,633	0.09%
2023/09/15	12	142.79	11	145.18	145.50	1	15,611	0.01%
2023/09/14	3	139.83	20	139.40	145.00	-17	15,481	-0.11%
2023/09/13	11	133.73	11	134.91	134.00	0	15,528	0.00%
2023/09/12	6	137.67	1	136.00	135.00	5	15,863	0.03%
2023/09/11	4	140.88	4	138.63	136.50	0	15,942	0.00%
2023/09/08	2	144.75	1	144.00	144.00	1	16,437	0.01%
2023/09/07	0	0.00	1	144.00	147.00	-1	16,948	-0.01%
2023/09/06	6	148.92	5	148.20	146.00	1	17,258	0.01%
2023/09/05	5	151.40	1	154.50	150.00	4	17,566	0.02%
2023/09/04	0	0.00	3	148.00	151.00	-3	17,312	-0.02%
2023/09/01	18	152.06	5	150.20	147.50	13	17,363	0.07%
2023/08/31	9	153.72	12	153.96	154.00	-3	17,357	-0.02%
2023/08/30	5	153.00	6	152.84	150.00	-1	17,869	-0.01%
2023/08/29	22	152.86	21.1	150.72	149.50	0.9	17,783	0.01%
2023/08/28	25	150.56	27.1	149.54	150.50	-2.1	17,803	-0.01%
2023/08/25	11	143.77	12.2	144.70	144.00	-1.2	17,481	-0.01%
2023/08/24	15.1	142.68	24	143.73	144.50	-8.9	17,672	-0.05%
2023/08/23	5	140.80	3.5	142.01	140.00	1.6	17,865	0.01%
2023/08/22	11	142.55	10.2	140.70	141.00	0.8	17,898	0.00%
2023/08/21	14	140.46	21	140.29	140.50	-7	17,845	-0.04%
2023/08/18	14	130.96	24.1	132.82	130.50	-10.1	17,534	-0.06%
2023/08/17	6	127.75	3	128.17	127.50	3	17,196	0.02%
2023/08/16	6	124.42	6.5	126.35	128.00	-0.5	17,392	0.00%
2023/08/15	6.1	123.03	13	123.19	125.00	-6.9	18,138	-0.04%
2023/08/14	4	117.38	4	118.25	116.00	0	18,857	0.00%
2023/08/11	18	120.53	18	121.17	119.50	0	19,028	0.00%
2023/08/10	5	119.70	9	116.56	117.00	-4	19,175	-0.02%
2023/08/09	4	122.13	5	121.60	122.00	-1	19,556	-0.01%
2023/08/08	3	120.50	2	122.00	121.50	1	20,127	0.00%
2023/08/07	7	120.79	6	122.00	122.50	1	20,435	0.00%
2023/08/04	14	120.71	32	119.73	120.50	-18	20,584	-0.09%
2023/08/02	2	114.75	8	113.06	113.00	-6	20,353	-0.03%
2023/08/01	6	117.92	5	119.00	117.50	1	20,262	0.00%
2023/07/31	14.2	120.44	6	118.33	116.00	8.2	20,175	0.04%
2023/07/28	6	117.50	18	118.64	119.50	-12	19,924	-0.06%
2023/07/27	48	117.92	45	118.88	116.50	3	19,829	0.02%
2023/07/26	26	119.37	21.1	119.86	117.50	4.9	19,576	0.03%
2023/07/25	14.1	116.74	27	119.61	122.50	-12.9	19,010	-0.07%
2023/07/24	10.2	113.21	5	114.70	111.50	5.2	18,328	0.03%
2023/07/21	32.5	128.59	19	128.13	123.50	13.5	18,214	0.07%
2023/07/20	16.1	133.96	17	134.06	137.00	-0.9	17,954	-0.01%
2023/07/19	42	129.76	23	131.39	128.50	19	17,905	0.11%
2023/07/18	4	134.00	3	134.00	134.00	1	17,706	0.01%
2023/07/17	34.1	157.40	13	159.15	148.50	21.1	18,223	0.12%
2023/07/14	38	174.33	15.1	167.77	165.00	22.9	18,544	0.12%
2023/07/13	0.1	171.00	29	164.81	172.00	-28.9	18,590	-0.16%
2023/07/12	30	159.38	4	159.13	156.50	26	19,398	0.13%
2023/07/11	23	168.67	22	162.05	161.00	1	20,339	0.00%
2023/07/10	4	156.50	7	158.36	158.00	-3	21,096	-0.01%
2023/07/05	1	162.50	0	0.00	162.50	1	22,476	0.00%
2023/07/03	0	0.00	4	164.50	166.00	-4	24,600	-0.02%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	3	149.17	0	0.00	148.00	3	26,726	0.01%
2023/06/21	2	151.75	5	148.00	155.50	-3	27,303	-0.01%
2023/06/20	6.2	155.66	12.2	156.10	153.00	-6	27,436	-0.02%
2023/06/19	21	165.57	3	163.67	164.00	18	27,754	0.06%
2023/06/16	21	163.24	25	162.86	167.50	-4	28,057	-0.01%
2023/06/15	30	158.43	21	159.74	159.50	9	28,047	0.03%
2023/06/14	30.1	153.21	25	155.24	157.50	5.1	28,312	0.02%
2023/06/13	4	143.25	18	144.56	150.50	-14	28,272	-0.05%
2023/06/12	8	136.00	15	137.50	137.00	-7	28,203	-0.02%
2023/06/09	7	132.29	17	134.06	131.50	-10	28,608	-0.03%
2023/06/08	3	129.67	3	130.50	129.00	0	29,018	0.00%
2023/06/07	8	130.00	5	132.20	129.00	3	29,177	0.01%
2023/06/06	21	131.88	10.1	128.86	129.00	10.9	29,364	0.04%
2023/06/05	53	131.51	44	132.47	131.00	9	29,942	0.03%
2023/06/02	6	127.33	14	125.86	124.50	-8	30,223	-0.03%
2023/06/01	7	126.07	1	130.00	124.50	6	30,302	0.02%
2023/05/31	3	122.50	3	122.33	124.50	0	30,885	0.00%
2023/05/30	5	122.10	4	121.13	119.50	1	31,093	0.00%
2023/05/29	4	118.88	7	119.93	123.50	-3	30,789	-0.01%
2023/05/26	5	115.80	8	115.00	112.50	-3	30,672	-0.01%
2023/05/25	6.1	116.27	7	115.71	117.00	-0.9	31,086	0.00%
2023/05/24	6	113.08	7	114.07	114.00	-1	31,709	0.00%
2023/05/23	5	114.20	4	114.13	113.00	1	32,027	0.00%
2023/05/22	5	112.80	15	114.73	113.00	-10	32,176	-0.03%
2023/05/19	32	116.20	28.1	114.27	113.00	3.9	32,220	0.01%
2023/05/18	12	109.46	23	110.93	116.00	-11	31,611	-0.03%
2023/05/17	2	99.60	6	103.42	105.50	-4	31,412	-0.01%
2023/05/16	16	98.18	10	96.40	96.00	6	31,474	0.02%
2023/05/15	14	98.54	9	98.50	96.80	5	31,548	0.02%
2023/05/12	2	94.35	8	95.89	97.30	-6	31,695	-0.02%
2023/05/11	11	94.84	19.5	94.37	91.80	-8.5	32,770	-0.03%
2023/05/10	16.5	92.46	10	91.98	91.10	6.5	33,421	0.02%
2023/05/09	11.1	96.40	0	0.00	97.50	11.1	33,907	0.03%
2023/05/08	0	0.00	11	97.27	98.30	-11	34,583	-0.03%
2023/05/05	2	94.85	1	95.00	95.50	1	34,686	0.00%
2023/05/03	2	95.40	1	96.60	94.40	1	34,792	0.00%
2023/05/02	0	0.00	1	95.00	96.20	-1	34,885	0.00%
2023/04/28	1	93.30	2	93.85	95.70	-1	34,990	0.00%
2023/04/27	0	0.00	1	91.70	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	2	88.25	90.50	-2	34,908	-0.01%
2023/04/25	5	88.88	3	89.17	86.60	2	34,845	0.01%
2023/04/24	11	93.55	6	94.82	93.60	5	34,750	0.01%
2023/04/21	18	94.25	17.1	94.14	93.20	0.9	34,433	0.00%
2023/04/20	16	96.86	10.4	97.15	95.40	5.6	33,881	0.02%
2023/04/19	47	99.80	47.8	99.93	99.60	-0.8	33,317	0.00%
2023/04/18	32.3	97.08	35	95.32	96.50	-2.7	32,710	-0.01%
2023/04/17	21	98.06	24	98.54	97.80	-3	32,085	-0.01%
2023/04/14	23	91.25	34	91.85	94.90	-11	31,310	-0.04%
2023/04/13	16	87.96	13	87.35	86.30	3	30,277	0.01%
2023/04/12	10	84.12	10	83.79	83.10	0	29,217	0.00%
2023/04/11	18	82.95	19	82.62	83.80	-1	28,757	0.00%
2023/04/10	10	80.79	8	80.55	79.80	2	28,135	0.01%
2023/04/07	20.4	82.05	12	81.09	80.40	8.4	27,705	0.03%
2023/04/06	31	79.45	25	80.19	82.10	6	26,882	0.02%
2023/03/31	13	72.16	10	75.55	77.30	3	25,542	0.01%
2023/03/30	32	69.40	32	69.63	70.30	0	24,592	0.00%
2023/03/29	17	70.92	19	71.48	69.50	-2	24,426	-0.01%
2023/03/28	20.3	70.75	19	70.96	71.90	1.3	23,941	0.01%
2023/03/27	16	70.86	12	71.23	70.50	4	23,535	0.02%
2023/03/24	24	67.48	25	67.75	67.40	-1	23,182	0.00%
2023/03/23	3	70.23	12	69.48	68.70	-9	23,042	-0.04%
2023/03/22	7	73.33	13	73.95	69.50	-6	22,886	-0.03%
2023/03/21	11	74.50	6	74.90	71.90	5	22,562	0.02%
2023/03/20	5	69.70	8	69.60	70.80	-3	22,025	-0.01%
2023/03/17	15	68.92	9	68.93	68.40	6	21,673	0.03%
2023/03/16	7	67.41	11	68.60	69.20	-4	21,158	-0.02%
2023/03/15	3	68.33	3	68.60	67.70	0	20,689	0.00%
2023/03/14	14.1	68.16	13	67.88	67.70	1.1	20,344	0.01%
2023/03/13	22	66.85	25	68.31	66.10	-3	19,734	-0.02%
2023/03/10	5.1	66.17	4	65.00	65.90	1.1	19,220	0.01%
2023/03/09	15.1	67.68	9	68.20	67.70	6.1	19,216	0.03%
2023/03/08	19	68.49	17	68.75	68.90	2	18,865	0.01%
2023/03/07	29	64.99	21	64.95	65.50	8	18,053	0.04%
2023/03/06	2	62.35	9	63.07	64.10	-7	17,102	-0.04%
2023/03/03	28	59.95	32	59.11	58.30	-4	16,899	-0.02%
2023/03/02	11	55.85	13	56.42	58.40	-2	15,970	-0.01%
2023/03/01	63	53.48	61	53.13	53.10	2	15,417	0.01%
2023/02/24	20	54.74	20	54.65	54.00	0	15,359	0.00%
2023/02/23	8	54.34	9	54.68	54.80	-1	15,036	-0.01%
2023/02/22	29	51.65	29	52.54	54.00	0	14,483	0.00%
2023/02/21	36	50.31	40	50.36	51.00	-4	13,741	-0.03%
2023/02/20	26	49.65	26	49.86	49.30	0	13,259	0.00%
2023/02/17	17	48.69	11	48.94	50.10	6	12,888	0.05%
2023/02/16	8	47.46	7	47.72	48.15	1	12,512	0.01%
2023/02/15	43	48.57	36	48.31	47.75	7	12,293	0.06%
2023/02/14	3	48.45	2	47.30	47.30	1	11,582	0.01%
2023/02/13	10	48.38	10	47.85	48.40	0	11,330	0.00%
2023/02/10	28	48.88	29	48.52	48.40	-1	11,009	-0.01%
2023/02/09	42	48.17	44.2	48.73	49.75	-2.2	10,439	-0.02%
2023/02/08	12	43.90	17	44.91	46.90	-5	8,819	-0.06%
2023/02/07	15	41.79	22	42.30	42.65	-7	7,804	-0.09%
2023/02/06	2	40.60	3	40.38	40.80	-1	7,095	-0.01%
2023/02/03	2	38.63	1	38.80	38.30	1	6,418	0.02%
2023/02/02	10	38.36	28.1	38.56	38.90	-18.1	6,328	-0.29%
2023/02/01	18.1	38.17	2	38.15	38.30	16.1	6,248	0.26%
2023/01/31	0	0.00	1	38.50	38.20	-1	6,247	-0.02%
2023/01/30	1	37.40	28	38.02	38.40	-27	6,184	-0.44%
2023/01/10	10	37.30	12	36.98	37.00	-2	6,316	-0.03%
2023/01/09	2	36.80	0	0.00	36.60	2	6,314	0.03%
2023/01/04	2	38.28	3	37.95	37.20	-1	6,404	-0.02%
2023/01/03	2	36.50	1	36.45	36.65	1	6,100	0.02%
2022/12/29	0	0.00	1	34.40	34.35	-1	6,101	-0.02%
2022/12/23	0	0.00	1	35.30	36.05	-1	6,676	-0.01%
2022/12/21	6	35.80	0	0.00	35.80	6	6,993	0.09%
2022/12/20	0	0.00	1	36.85	35.95	-1	7,258	-0.01%
2022/12/19	0	0.00	1	38.05	37.85	-1	7,271	-0.01%
2022/12/16	4	38.09	0	0.00	37.70	4	7,299	0.05%
2022/12/15	3	38.43	2	38.55	39.05	1	7,307	0.01%
2022/12/09	2	37.85	0	0.00	37.50	2	7,353	0.03%
2022/12/08	1	38.30	0	0.00	38.15	1	7,377	0.01%
2022/12/07	2	37.60	2	38.00	37.55	0	7,407	0.00%
2022/12/06	1	39.00	3	39.37	38.65	-2	7,375	-0.03%
2022/12/05	5	40.76	2	40.35	40.20	3	7,342	0.04%
2022/12/02	1	41.25	5	40.51	40.95	-4	7,591	-0.05%
2022/12/01	7	38.71	5	38.49	39.50	2	7,563	0.03%
2022/11/30	0	0.00	2	37.00	36.85	-2	7,380	-0.03%
2022/11/29	7	36.79	6	36.63	36.60	1	7,451	0.01%
2022/11/28	0	0.00	7	36.81	36.60	-7	7,637	-0.09%
2022/11/25	9	36.14	8	36.03	35.70	1	7,629	0.01%
2022/11/24	27	35.55	6	35.70	35.65	21	7,779	0.27%
2022/11/23	5	35.40	2	35.00	34.90	3	7,759	0.04%
2022/11/22	9	35.49	7	35.16	35.10	2	7,763	0.03%
2022/11/21	4	35.40	7	35.09	34.85	-3	7,717	-0.04%
2022/11/18	4	35.09	0	0.00	34.15	4	7,641	0.05%
2022/11/17	2	35.40	5	35.92	35.35	-3	7,543	-0.04%
2022/11/16	1	34.70	0	0.00	34.80	1	7,365	0.01%
2022/11/11	6	35.08	3	34.15	33.55	3	7,266	0.04%
2022/11/09	0	0.00	1	34.35	34.10	-1	7,268	-0.01%
2022/11/08	3	34.62	2	33.93	33.65	1	7,260	0.01%
2022/11/07	4	33.30	5	33.81	33.60	-1	7,317	-0.01%
2022/11/04	5	32.98	10	33.19	33.30	-5	7,292	-0.07%
2022/11/03	1	32.70	0	0.00	32.70	1	7,316	0.01%
2022/11/02	18	32.04	7	32.48	32.75	11	7,384	0.15%
2022/11/01	4	31.59	11	31.79	31.65	-7	7,449	-0.09%
2022/10/31	11	31.10	10	31.75	31.00	1	7,544	0.01%
2022/10/26	35	29.69	35	29.66	29.70	0	7,717	0.00%
2022/10/25	2	29.75	2	30.10	30.05	0	7,777	0.00%
2022/10/24	0	0.00	3	30.75	30.05	-3	7,821	-0.04%
2022/10/21	1	29.50	2	30.13	29.70	-1	7,971	-0.01%
2022/10/20	2	30.75	1	31.20	30.90	1	8,008	0.01%
2022/10/19	14	32.15	12	32.62	31.85	2	8,166	0.02%
2022/10/18	1	31.00	0	0.00	31.60	1	8,300	0.01%
2022/10/14	4	32.13	4	32.10	32.00	0	8,924	0.00%
2022/10/13	1	33.00	1	31.55	30.25	0	9,011	0.00%
2022/10/12	0	0.00	1	33.15	33.20	-1	9,011	-0.01%
2022/10/11	1	33.95	0	0.00	33.05	1	9,227	0.01%
2022/10/07	0	0.00	10	34.50	34.50	-10	9,578	-0.10%
2022/10/06	0	0.00	2	35.15	35.15	-2	9,750	-0.02%
2022/10/05	46	35.75	38	35.27	35.35	8	9,887	0.08%
2022/10/04	1	34.85	3	34.68	35.05	-2	9,856	-0.02%
2022/10/03	1	32.20	1	32.20	31.90	0	9,803	0.00%
2022/09/30	1	30.70	1	31.00	32.20	0	10,021	0.00%
2022/09/29	22	31.65	11	32.05	31.75	11	10,302	0.11%
2022/09/28	2	32.15	12	32.16	31.05	-10	10,718	-0.09%
2022/09/27	12	32.66	14.1	33.90	32.95	-2.1	10,654	-0.02%
2022/09/26	3.1	35.71	0	0.00	36.15	3.1	10,540	0.03%
2022/09/23	5	39.55	1	39.60	38.40	4	10,992	0.04%
2022/09/22	2	37.83	2	39.20	39.45	0	11,358	0.00%
2022/09/20	0	0.00	0.1	38.35	38.35	-0.1	12,925	0.00%
2022/09/19	4	38.39	0	0.00	38.20	4	14,001	0.03%
2022/09/16	0	0.00	5	40.00	40.00	-5	14,207	-0.04%
2022/09/15	5	41.40	6	41.47	40.85	-1	14,811	-0.01%
2022/09/14	5.1	41.35	6	41.61	41.50	-0.9	15,635	-0.01%
2022/09/13	2	41.85	2	41.18	40.95	0	16,354	0.00%
2022/09/12	11	41.73	12	41.78	41.70	-1	16,692	-0.01%
2022/09/08	5	41.57	1	42.80	40.90	4	17,089	0.02%
2022/09/07	6	41.91	0	0.00	41.85	6	18,150	0.03%
2022/09/06	1	40.30	1	40.60	39.45	0	18,739	0.00%
2022/09/05	2	39.65	1	40.45	39.55	1	18,994	0.01%
2022/09/02	17	41.06	16	40.88	40.85	1	19,085	0.01%
2022/09/01	3	40.33	6	39.93	39.30	-3	19,358	-0.02%
2022/08/31	4	40.28	7	40.30	40.15	-3	19,392	-0.02%
2022/08/30	2	38.93	5	38.85	38.75	-3	19,310	-0.02%
2022/08/26	3	39.07	1.1	38.85	38.45	1.9	19,825	0.01%
2022/08/25	1	38.45	0	0.00	38.10	1	20,203	0.00%
2022/08/19	2	38.60	3	38.53	38.50	-1	24,824	0.00%
2022/08/18	1	38.85	4	38.73	38.90	-3	25,135	-0.01%
2022/08/17	4.1	37.70	1	37.55	37.80	3.1	25,181	0.01%
2022/08/16	2	38.50	0	0.00	38.15	2	25,172	0.01%
2022/08/15	2	38.43	8	38.24	38.35	-6	25,256	-0.02%
2022/08/12	29	38.39	11	38.58	38.55	18	25,469	0.07%
2022/08/11	3	40.92	5	40.85	40.70	-2	25,508	-0.01%
2022/08/10	15	41.03	15	41.17	40.80	0	25,922	0.00%
2022/08/09	2	40.60	4	40.75	40.60	-2	26,002	-0.01%
2022/08/08	4	40.08	4	40.31	40.65	0	26,063	0.00%
2022/08/05	0	0.00	5	39.28	39.70	-5	26,004	-0.02%
2022/08/04	5	37.04	1	37.65	37.65	4	26,130	0.02%
2022/08/03	2	38.05	1	37.60	37.55	1	26,522	0.00%
2022/08/02	1	38.90	26	38.86	38.55	-25	26,859	-0.09%
2022/08/01	6	40.45	2	40.63	40.15	4	27,198	0.01%
2022/07/29	4	41.23	16	41.07	41.25	-12	27,731	-0.04%
2022/07/28	24	41.63	20	41.34	40.95	4	28,063	0.01%
2022/07/27	0	0.00	19	41.36	41.75	-19	27,977	-0.07%
2022/07/26	21	41.82	3	42.38	40.90	18	27,955	0.06%
2022/07/25	3	40.93	2	41.35	41.90	1	27,958	0.00%
2022/07/22	32	41.56	43	41.61	41.40	-11	27,932	-0.04%
2022/07/21	15	39.13	12	39.49	39.45	3	27,477	0.01%
2022/07/20	10	39.67	8	39.91	39.25	2	27,555	0.01%
2022/07/19	12	40.10	14	39.77	39.25	-2	27,686	-0.01%
2022/07/18	27	40.04	24	39.45	39.75	3	27,795	0.01%
2022/07/15	5	39.40	6	40.50	39.65	-1	27,873	0.00%
2022/07/14	1	38.30	1	38.60	38.50	0	27,613	0.00%
2022/07/13	5	37.33	3	37.83	37.00	2	27,698	0.01%
2022/07/12	5	36.76	1	35.40	35.75	4	27,713	0.01%
2022/07/11	14	39.16	15	38.97	38.90	-1	28,319	0.00%
2022/07/08	1	38.25	6	39.09	38.25	-5	28,886	-0.02%
2022/07/07	10	38.65	6	38.95	38.45	4	28,772	0.01%
2022/07/06	17	42.61	3	39.93	38.30	14	28,622	0.05%
2022/07/05	14	43.00	10	43.00	42.65	4	28,410	0.01%
2022/07/04	12	42.65	16	42.29	41.55	-4	28,630	-0.01%
2022/07/01	14	45.10	19	44.76	41.55	-5	28,876	-0.02%
2022/06/30	3	43.82	4	44.09	44.45	-1	28,385	0.00%
2022/06/29	27	44.27	32	44.56	45.15	-5	28,180	-0.02%
2022/06/28	80	45.54	78	45.21	43.80	2	27,813	0.01%
2022/06/27	106	45.54	123	45.96	47.50	-17	27,523	-0.06%	大買/大賣/
2022/06/24	14	43.20	14	43.04	43.20	0	27,001	0.00%
2022/06/23	60	41.86	68	42.55	42.50	-8	26,927	-0.03%
2022/06/22	81	44.17	65	44.24	42.50	16	26,708	0.06%
2022/06/21	91	43.59	96	43.78	45.15	-5	26,427	-0.02%
2022/06/20	42	42.34	46	42.62	41.90	-4	26,433	-0.02%
2022/06/17	58	41.90	57	41.65	42.75	1	26,534	0.00%
2022/06/16	66	44.17	81	45.00	41.95	-15	26,242	-0.06%
2022/06/15	40	45.26	34	45.63	43.35	6	24,960	0.02%
2022/06/14	7	43.71	41	44.32	44.55	-34	24,373	-0.14%
2022/06/13	17	43.24	9	43.09	43.80	8	24,070	0.03%
2022/06/10	20	43.00	18	44.28	44.30	2	23,935	0.01%
2022/06/09	3	42.23	6	42.44	42.30	-3	23,759	-0.01%
2022/06/08	20	41.99	12	42.01	42.25	8	23,866	0.03%
2022/06/07	4	42.71	1	42.95	42.25	3	23,873	0.01%
2022/06/06	46	42.33	15	42.15	42.00	31	23,704	0.13%
2022/06/02	16	45.49	10	45.47	45.10	6	23,288	0.03%
2022/06/01	36	45.73	10	45.73	45.20	26	22,856	0.11%
2022/05/31	37	45.29	29	45.47	45.90	8	22,073	0.04%
2022/05/30	27	42.08	27	42.40	44.65	0	20,252	0.00%
2022/05/27	11	40.91	13	41.30	40.60	-2	18,975	-0.01%
2022/05/26	5	38.50	3	38.48	38.10	2	18,231	0.01%
2022/05/25	3	38.20	0	0.00	38.30	3	17,899	0.02%
2022/05/24	2	38.25	8	37.63	37.20	-6	17,869	-0.03%
2022/05/23	8	38.81	5	38.43	37.95	3	17,836	0.02%
2022/05/20	8	38.87	6	38.84	38.30	2	17,752	0.01%
2022/05/19	7	39.00	12	39.06	39.60	-5	17,467	-0.03%
2022/05/18	4	38.76	6	38.90	39.60	-2	17,232	-0.01%
2022/05/17	2	36.55	3	37.10	37.10	-1	16,775	-0.01%
2022/05/16	7	35.94	8	35.92	35.80	-1	16,634	-0.01%
2022/05/13	2	34.35	0	0.00	34.50	2	16,518	0.01%
2022/05/12	8	34.91	7	35.81	34.25	1	16,453	0.01%
2022/05/11	7	36.40	2	36.23	35.95	5	16,235	0.03%
2022/05/10	11	38.55	8	39.35	39.90	3	15,837	0.02%
2022/05/09	7	40.70	1	39.65	39.30	6	15,569	0.04%
2022/05/06	8	39.53	25	41.03	42.55	-17	15,181	-0.11%
2022/05/05	2	39.10	15	40.22	40.95	-13	14,577	-0.09%
2022/05/04	2	37.20	4	37.26	37.25	-2	14,222	-0.01%
2022/05/03	0	0.00	6	36.83	37.15	-6	14,229	-0.04%
2022/04/29	12	36.66	10	36.94	36.40	2	14,281	0.01%
2022/04/28	3	35.37	5	35.69	35.60	-2	14,274	-0.01%
2022/04/27	4	34.71	11	35.10	35.35	-7	14,299	-0.05%
2022/04/26	18	36.53	4	37.60	35.85	14	14,545	0.10%
2022/04/25	16	37.67	19	38.03	36.80	-3	14,769	-0.02%
2022/04/22	13	41.54	17	41.35	40.65	-4	14,575	-0.03%
2022/04/21	23	41.56	20	41.62	41.05	3	14,492	0.02%
2022/04/20	8	40.92	15	40.84	40.40	-7	14,438	-0.05%
2022/04/19	8	41.00	26	41.50	40.65	-18	14,389	-0.13%
2022/04/18	21	41.23	6	40.43	39.55	15	14,253	0.11%
2022/04/15	31	41.46	26	41.83	41.75	5	14,234	0.04%
2022/04/14	13	41.22	35.5	40.78	42.15	-22.5	13,650	-0.16%
2022/04/13	2	38.48	6	38.56	38.35	-4	13,432	-0.03%
2022/04/12	26	37.24	31	37.75	38.45	-5	13,766	-0.04%
2022/04/11	32	38.60	16	37.93	37.90	16	14,511	0.11%
2022/04/08	8	38.78	26	39.55	39.95	-18	14,942	-0.12%
2022/04/07	19	38.19	10	38.92	36.90	9	15,518	0.06%
2022/04/06	11	38.30	3	38.25	38.55	8	15,678	0.05%
2022/04/01	16	38.64	15	38.32	38.25	1	15,851	0.01%
2022/03/31	40	39.07	36	39.44	39.00	4	15,778	0.03%
2022/03/30	59	40.05	38	40.58	39.00	21	15,747	0.13%
2022/03/29	41	39.68	17	39.41	39.90	24	15,448	0.16%
2022/03/28	2	39.08	1	39.50	39.60	1	15,071	0.01%
2022/03/25	12	39.38	4	39.00	38.70	8	14,870	0.05%
2022/03/24	8	39.15	9	39.83	40.30	-1	14,532	-0.01%
2022/03/23	9	38.19	23.5	38.63	38.80	-14.5	13,985	-0.10%
2022/03/22	12	36.78	4	36.40	37.35	8	13,265	0.06%
2022/03/21	1	35.50	0	0.00	34.85	1	12,854	0.01%
2022/03/18	2	34.30	2	34.65	34.95	0	12,771	0.00%
2022/03/17	1	33.80	0	0.00	34.00	1	12,717	0.01%
2022/03/16	0	0.00	3	31.60	31.55	-3	12,589	-0.02%
2022/03/14	0	0.00	10	32.62	31.70	-10	13,172	-0.08%
2022/03/11	4	30.75	0	0.00	31.65	4	13,993	0.03%
2022/03/10	10	29.93	5	31.35	31.55	5	13,943	0.04%
2022/03/04	0	0.00	6	29.20	29.10	-6	15,464	-0.04%
2022/03/01	2	30.10	0	0.00	30.15	2	15,632	0.01%
2022/02/25	6	29.37	0	0.00	29.35	6	15,666	0.04%
2022/02/18	0	0.00	5	31.95	32.15	-5	15,360	-0.03%
2022/02/17	0	0.00	1	32.25	32.25	-1	15,310	-0.01%
2022/02/16	1	32.70	1	32.85	33.05	0	15,248	0.00%
2022/02/14	0.5	32.35	0	0.00	32.20	0.5	15,094	0.00%
2022/02/11	2	34.35	1	34.20	34.25	1	15,024	0.01%
2022/02/10	6	34.29	5	34.90	34.10	1	14,967	0.01%
2022/02/09	3	34.40	5	34.50	34.50	-2	14,877	-0.01%
2022/02/08	2	32.90	0	0.00	32.95	2	14,716	0.01%
2022/01/26	0	0.00	1	31.20	31.20	-1	14,601	-0.01%
2022/01/25	1	32.55	1	31.85	31.50	0	14,535	0.00%
2022/01/24	1	32.60	3	32.65	32.60	-2	14,428	-0.01%
2022/01/21	2	34.45	6	34.31	33.30	-4	14,272	-0.03%
2022/01/20	4	34.94	2	35.25	35.25	2	14,083	0.01%
2022/01/19	9	35.67	2	35.05	36.00	7	13,930	0.05%
2022/01/18	12	35.88	12	35.78	35.55	0	13,612	0.00%
2022/01/17	1	32.85	1	33.15	33.65	0	13,392	0.00%
2022/01/14	1	32.50	2	32.75	32.75	-1	13,637	-0.01%
2022/01/13	5	33.90	7	34.01	34.05	-2	13,601	-0.01%
2022/01/11	2	32.40	0	0.00	32.50	2	13,222	0.02%
2022/01/10	2	34.00	0	0.00	33.50	2	13,053	0.02%
2022/01/07	1	35.00	1	33.00	33.00	0	12,846	0.00%
2022/01/06	20	36.19	20	36.50	35.00	0	12,537	0.00%
2022/01/05	15	37.82	15	37.98	35.35	0	11,982	0.00%
2022/01/04	14	39.03	19	39.38	37.10	-5	11,500	-0.04%
2022/01/03	13	37.15	6	38.06	36.50	7	10,552	0.07%
2021/12/30	4	37.10	4	38.40	38.80	0	9,811	0.00%
2021/12/29	1	34.00	1	34.25	35.30	0	8,802	0.00%
2021/12/28	0	0.00	2	34.40	35.10	-2	8,188	-0.02%
2021/12/27	3	32.17	4	32.55	31.95	-1	7,912	-0.01%
2021/12/24	2	33.60	0	0.00	33.00	2	7,765	0.03%
2021/12/23	5	35.62	0	0.00	34.50	5	7,472	0.07%
2021/12/22	5	35.40	1	33.65	36.10	4	7,053	0.06%
2021/12/16	1	31.30	1	32.00	32.30	0	6,551	0.00%
2021/12/15	1	31.05	0	0.00	31.35	1	6,432	0.02%
2021/12/14	0	0.00	4	32.83	31.05	-4	6,298	-0.06%
2021/12/13	4	33.79	1	33.25	34.45	3	6,118	0.05%
2021/12/10	0	0.00	4	30.58	32.45	-4	5,893	-0.07%
2021/12/09	6	29.65	0	0.00	29.50	6	5,702	0.11%
2021/12/08	7	29.17	8	29.53	29.70	-1	5,502	-0.02%
2021/12/07	27	29.49	33	29.71	29.40	-6	4,931	-0.12%
2021/12/06	0	0.00	2	28.05	28.05	-2	3,739	-0.05%
2021/12/03	6	25.57	3	25.70	25.50	3	3,550	0.08%
2021/12/02	12	25.04	13	25.15	25.15	-1	3,060	-0.03%
2021/12/01	0	0.00	5.1	23.73	23.90	-5.1	1,989	-0.26%
2021/11/24	0	0.00	3	20.10	20.45	-3	1,433	-0.21%
2021/11/02	0	0.00	4	19.30	18.55	-4	1,258	-0.32%
2021/10/29	0	0.00	2	19.40	19.25	-2	1,238	-0.16%
2021/10/28	4	19.33	0	0.00	19.25	4	1,230	0.33%
2021/10/27	2	19.85	0	0.00	19.95	2	1,204	0.17%
2021/10/22	8	20.19	12	20.27	20.50	-4	872	-0.46%
2021/10/21	0	0.00	3	19.20	19.25	-3	548	-0.55%
2021/08/06	0	0.00	1	20.05	19.70	-1	954	-0.10%
2021/07/12	0	0.00	1	19.75	19.75	-1	1,386	-0.07%
2021/07/07	1	19.60	0	0.00	19.10	1	1,637	0.06%
2021/07/06	0	0.00	5	19.40	19.15	-5	1,707	-0.29%
2021/07/05	1	19.95	0	0.00	19.95	1	1,739	0.06%
2021/06/25	1	19.60	1	19.30	19.20	0	2,504	0.00%
2021/06/23	5	18.79	5	19.25	20.05	0	2,870	0.00%
2021/06/17	5	18.60	0	0.00	18.60	5	3,170	0.16%
2021/05/10	1	20.15	0	0.00	20.25	1	4,052	0.02%
2021/05/06	6	19.75	0	0.00	19.55	6	4,213	0.14%
2021/04/29	1	22.00	3	22.20	21.90	-2	4,848	-0.04%
2021/04/26	2	22.08	0	0.00	21.85	2	4,971	0.04%
2021/04/13	0	0.00	1	24.15	23.50	-1	5,943	-0.02%
2021/04/12	1	23.70	11	23.51	23.60	-10	5,877	-0.17%
2021/04/08	1	23.30	0	0.00	23.35	1	6,030	0.02%
2021/04/07	1	23.10	1	23.25	23.30	0	6,027	0.00%
2021/04/01	0	0.00	10	23.87	23.90	-10	6,199	-0.16%
2021/03/31	13	23.67	8	24.43	23.70	5	6,329	0.08%
2021/03/30	0	22.65	0	0.00	22.45	0	5,915	0.00%
2021/03/29	1	22.45	5	22.60	22.45	-4	5,878	-0.07%
2021/03/26	14	23.28	8	23.16	22.95	6	5,838	0.10%
2021/03/25	6	23.04	5	23.25	23.25	1	5,494	0.02%
2021/03/17	3	21.50	0	0.00	21.30	3	5,185	0.06%
2021/03/15	2	21.80	0	0.00	21.80	2	5,254	0.04%
2021/02/17	0	23.10	0	0.00	21.30	0	5,001	0.00%
2021/02/02	0	22.10	0	0.00	20.40	0	4,835	0.00%
2021/02/01	0	0.00	2	20.20	20.10	-2	4,803	-0.04%
2021/01/29	2	22.00	0	0.00	20.80	2	4,760	0.04%
2021/01/27	1	22.00	1	21.55	22.65	0	4,578	0.00%
2021/01/25	0	0.00	0	20.20	20.35	0	3,997	0.00%
2021/01/15	0	0.00	13	22.09	21.65	-13	3,525	-0.37%
2021/01/14	0	0.00	10	20.80	21.05	-10	3,190	-0.31%
2021/01/13	1	20.40	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	30	20.55	20.60	-30	2,935	-1.02%
2021/01/11	30	21.56	0	0.00	21.30	30	2,847	1.05%
2021/01/07	0	0.00	22	20.71	20.85	-22	2,493	-0.88%
2021/01/04	0	0.00	11	20.43	20.15	-11	2,099	-0.52%
2020/12/30	1	19.10	1	19.50	19.10	0	1,823	0.00%
2020/12/29	1	19.30	2	19.65	19.25	-1	1,806	-0.06%
2020/12/28	2	20.45	0	0.00	20.15	2	1,720	0.12%
2020/12/25	6	18.65	6	18.90	18.90	0	1,421	0.00%
2020/12/21	0	0.00	3	17.10	17.20	-3	1,170	-0.26%
2020/12/08	3	18.45	2	17.60	18.80	1	1,076	0.09%
2020/11/17	0	0.00	1	16.30	16.25	-1	1,464	-0.07%
2020/11/16	0	0.00	1	16.35	16.45	-1	1,514	-0.07%
2020/11/12	2	16.05	0	0.00	15.95	2	1,678	0.12%
2020/10/27	1	16.00	0	0.00	15.95	1	1,984	0.05%
2020/10/22	0	0.00	10	16.15	16.10	-10	2,012	-0.50%
2020/09/18	0	0.00	10	16.90	16.55	-10	2,936	-0.34%
2020/09/17	5	16.70	0	0.00	16.75	5	2,917	0.17%
2020/09/16	5	16.80	0	0.00	16.75	5	2,902	0.17%
2020/09/15	2	16.10	2	16.20	16.15	0	2,860	0.00%
2020/09/11	2	16.35	0	0.00	15.75	2	2,852	0.07%
2020/09/10	0	0.00	0.1	16.60	16.55	-0.1	2,826	0.00%
2020/09/02	3	16.95	3	17.28	17.45	0	2,642	0.00%
2020/09/01	0	0.00	5	17.40	17.00	-5	2,581	-0.19%
2020/08/31	5	16.95	0	0.00	16.95	5	2,501	0.20%
2020/08/27	2	17.00	0	0.00	16.80	2	2,471	0.08%
2020/08/25	5	16.55	5	16.65	16.95	0	2,487	0.00%
2020/08/24	8	17.20	0	0.00	16.75	8	2,469	0.32%
2020/08/20	0	0.00	2	15.35	15.15	-2	2,311	-0.09%
2020/08/17	2	15.90	0	0.00	16.00	2	2,077	0.10%
2020/07/24	0	0.00	1	15.00	14.80	-1	1,719	-0.06%
2020/07/23	0	0.00	7	14.89	14.95	-7	1,689	-0.41%
2020/07/21	1	15.20	0	0.00	15.40	1	1,669	0.06%
2020/07/15	7	17.53	5	16.54	16.40	2	1,458	0.14%
2020/07/14	3	15.57	1	17.00	16.25	2	1,268	0.16%
2020/07/13	0	0.00	1	15.30	15.65	-1	1,071	-0.09%
2020/07/10	3	14.23	0	0.00	14.25	3	973	0.31%
2020/07/08	1	14.90	0	0.00	14.60	1	915	0.11%
2020/07/07	3	15.00	3	15.15	15.15	0	849	0.00%
2020/05/28	8	11.70	8	12.00	12.00	0	499	0.00%
2020/04/24	0	0.00	6	10.60	10.90	-6	443	-1.35%
2020/04/17	6	11.08	0	0.00	10.60	6	420	1.43%
2020/03/18	0	0.00	1	8.00	7.95	-1	321	-0.31%
2020/01/16	0.1	13.40	0	0.00	13.30	0.1	185	0.04%
2019/08/21	0	0.00	20	12.28	12.40	-20	439	-4.55%
2019/08/16	10	11.85	0	0.00	11.80	10	419	2.38%
2019/08/13	10	11.85	0	0.00	11.90	10	420	2.38%
2019/07/24	0	0.00	2	14.00	13.95	-2	531	-0.38%
2019/05/17	3	11.40	0	0.00	11.35	3	1,151	0.26%
2019/05/16	3	11.90	0	0.00	11.85	3	1,153	0.26%
2019/05/15	1	12.60	1	12.50	12.35	0	1,157	0.00%
2019/05/10	7	12.08	0	0.00	11.90	7	1,167	0.60%
2019/05/09	3	12.80	0	0.00	12.45	3	1,153	0.26%
2019/04/30	10	12.90	0	0.00	13.00	10	1,131	0.88%
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/19	5	15.00	0	0.00	15.10	5	1,121	0.45%
2019/04/11	0	0.00	5	15.65	15.55	-5	1,142	-0.44%
2019/04/09	10	15.33	5	15.50	15.30	5	1,127	0.44%
2019/04/08	5	15.25	0	0.00	15.10	5	1,110	0.45%
2019/04/03	0	0.00	192	15.27	15.20	-192	1,103	-17.39%	大賣/鉅額交易
2019/04/02	278	14.98	79	15.06	14.95	199	1,100	18.09%	大買/鉅額交易
2019/03/08	0	0.00	4	17.80	18.10	-4	974	-0.41%
2019/03/06	0	0.00	10	17.45	17.45	-10	918	-1.09%
2019/03/04	9	16.86	0	0.00	16.90	9	876	1.03%
2019/02/25	5	16.90	0	0.00	16.95	5	1,190	0.42%
2018/12/19	0	0.00	1	17.90	17.90	-1	1,251	-0.08%
2018/12/18	1	18.25	0	0.00	18.20	1	1,237	0.08%
2018/11/26	2	18.70	0	0.00	18.30	2	1,145	0.17%
2018/11/21	0	0.00	6	18.30	18.70	-6	838	-0.72%
2018/10/05	6	17.00	0	0.00	16.90	6	1,368	0.44%
2018/09/13	0	0.00	5	17.50	17.25	-5	1,440	-0.35%
2018/09/11	0	0.00	2	17.25	17.05	-2	1,541	-0.13%
2018/09/10	17	17.48	10	16.90	16.80	7	1,536	0.46%
2018/09/03	0	0.00	7	17.76	17.60	-7	1,413	-0.50%
2018/08/31	7	17.79	0	0.00	17.90	7	1,408	0.50%
2018/08/06	1	19.90	1	19.85	19.95	0	1,334	0.00%
2018/07/11	0	0.00	5	17.55	17.05	-5	909	-0.55%
2018/07/06	5	16.95	0	0.00	16.75	5	885	0.56%
2018/06/21	0	0.00	25	18.45	18.30	-25	923	-2.71%
2018/06/20	25	18.15	10	17.80	18.15	15	876	1.71%
2018/06/19	10	16.93	0	0.00	16.70	10	860	1.16%
2018/06/12	0	0.00	5	17.15	17.05	-5	881	-0.57%
2018/06/11	5	17.00	0	0.00	17.15	5	906	0.55%
2018/06/06	0	0.00	5	17.70	17.50	-5	902	-0.55%
2018/06/04	0	0.00	5	17.20	17.55	-5	912	-0.55%
2018/04/23	0	0.00	8	17.90	17.90	-8	1,360	-0.59%
2018/04/16	0	0.00	2	18.50	18.15	-2	1,438	-0.14%
2018/04/12	0	0.00	2	17.90	17.90	-2	1,464	-0.14%
2018/04/11	0	18.35	1	18.15	18.10	-1	1,487	-0.07%
2018/03/31	0	0.00	1	18.75	18.75	-1	1,706	-0.06%
2018/03/23	0	0.00	1	18.80	18.80	-1	2,358	-0.04%
2018/03/22	10	19.30	0	0.00	19.10	10	2,399	0.42%
2018/02/27	0	0.00	5	21.20	20.55	-5	2,837	-0.18%
2018/02/12	0	0.00	5	19.20	19.20	-5	2,847	-0.18%
2018/02/08	5	19.30	0	0.00	19.60	5	2,823	0.18%
2018/02/07	20	20.80	2	20.80	19.35	18	2,792	0.64%
2018/02/06	5	20.02	18	20.01	19.80	-13	2,691	-0.48%
2018/01/30	5	19.45	0	0.00	19.40	5	2,502	0.20%
2018/01/23	10	19.60	0	0.00	19.60	10	2,575	0.39%
2018/01/22	0	0.00	5	19.65	19.70	-5	2,571	-0.19%
2018/01/08	0	0.00	0.5	20.25	20.25	-0.5	2,448	-0.02%