華孚 (6235)-元富-虎尾券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.6
漲跌
▼0.7
漲幅
-0.76%
成交量
1,369張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	8	92.56	5	92.96	92.30	3	4,216	0.07%
2024/05/06	2	93.90	2	93.10	92.80	0	4,296	0.00%
2024/05/03	8	96.03	8	96.20	93.30	0	4,407	0.00%
2024/05/02	4	91.73	3	91.87	92.30	1	4,312	0.02%
2024/04/30	15	93.48	21	94.65	95.00	-6	4,264	-0.14%
2024/04/29	0	0.00	6	87.18	88.20	-6	4,034	-0.15%
2024/04/26	3	85.33	1	85.90	84.80	2	4,039	0.05%
2024/04/25	2	86.20	0	0.00	85.30	2	4,035	0.05%
2024/04/24	2.5	87.04	5	89.14	87.50	-2.5	4,049	-0.06%
2024/04/23	2	84.20	4	85.28	83.90	-2	4,008	-0.05%
2024/04/22	2	84.55	0	0.00	81.70	2	3,982	0.05%
2024/04/19	3	88.00	1	87.30	85.50	2	3,963	0.05%
2024/04/18	7	88.01	13	90.12	90.50	-6	3,912	-0.15%
2024/04/17	12	88.75	2	89.15	88.70	10	3,914	0.26%
2024/04/16	8	90.24	5	91.38	87.40	3	3,914	0.08%
2024/04/15	2	95.45	0	0.00	95.00	2	3,861	0.05%
2024/04/12	0	0.00	2	99.20	99.10	-2	3,818	-0.05%
2024/04/11	1.5	100.50	10	100.50	100.00	-8.5	3,827	-0.22%
2024/04/10	5	102.50	1.1	103.98	102.00	4	3,874	0.10%
2024/04/09	5	102.70	1	105.00	102.00	4	4,022	0.10%
2024/04/08	3	104.67	0	0.00	104.00	3	4,015	0.07%
2024/04/03	1	106.50	6	106.50	106.00	-5	4,101	-0.12%
2024/04/02	2	103.50	0	0.00	104.00	2	4,069	0.05%
2024/04/01	0	0.00	3	104.83	105.00	-3	4,075	-0.07%
2024/03/29	2	102.50	1	103.00	102.50	1	4,083	0.02%
2024/03/28	2	103.00	3	104.17	103.00	-1	4,100	-0.02%
2024/03/27	4	103.50	0	0.00	103.50	4	4,113	0.10%
2024/03/26	8	103.44	4	105.50	102.50	4	4,130	0.10%
2024/03/25	2	109.00	0	0.00	108.50	2	4,098	0.05%
2024/03/21	5.1	115.40	2	118.75	114.00	3.1	4,218	0.07%
2024/03/20	0	0.00	11	114.95	115.00	-11	4,208	-0.26%
2024/03/19	1	114.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1	115.00	5	114.60	115.00	-4	4,285	-0.09%
2024/03/15	0	0.00	2	110.25	111.00	-2	4,230	-0.05%
2024/03/14	1	112.50	1	109.00	111.00	0	4,253	0.00%
2024/03/13	0	0.00	1	111.00	110.00	-1	4,260	-0.02%
2024/03/12	0	0.00	0	113.50	112.50	0	4,250	0.00%
2024/03/11	0	0.00	4	114.25	114.00	-4	4,239	-0.09%
2024/03/08	1	110.00	7	110.64	110.00	-6	4,216	-0.14%
2024/03/07	3	112.00	3	112.00	112.00	0	4,263	0.00%
2024/03/06	0	0.00	7.5	113.57	112.50	-7.5	4,229	-0.18%
2024/03/05	1	109.50	3	109.34	111.00	-2	4,041	-0.05%
2024/03/04	6	105.25	1	105.50	104.50	5	4,036	0.12%
2024/03/01	0	0.00	8	106.13	105.00	-8	4,170	-0.19%
2024/02/27	1	105.50	2	107.00	103.50	-1	4,753	-0.02%
2024/02/21	0	0.00	2	107.50	107.50	-2	5,200	-0.04%
2024/02/20	3	108.00	1	110.00	107.00	2	5,357	0.04%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	4	108.00	1	108.00	108.00	3	5,842	0.05%
2024/02/15	1	105.50	1	102.50	105.00	0	5,929	0.00%
2024/02/05	2	103.50	2.1	104.00	103.00	-0.1	5,987	0.00%
2024/02/02	2	102.51	1	102.00	102.00	1	6,063	0.02%
2024/02/01	1	100.00	0	0.00	102.00	1	6,118	0.02%
2024/01/29	2	102.50	1	103.00	105.00	1	6,389	0.02%
2024/01/26	4	99.13	3	98.57	100.00	1	6,562	0.02%
2024/01/25	3	105.50	0	0.00	104.50	3	6,586	0.05%
2024/01/23	0	0.00	8	107.00	108.50	-8	7,174	-0.11%
2024/01/22	22	107.00	0	0.00	107.50	22	7,243	0.30%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	9	105.28	22	103.00	103.50	-13	7,382	-0.18%
2024/01/17	3	107.00	2	106.75	106.00	1	7,442	0.01%
2024/01/16	2	108.25	1	108.50	108.00	1	7,585	0.01%
2024/01/09	0	0.00	8	111.50	109.50	-8	8,314	-0.10%
2024/01/03	1	117.00	7	117.36	116.50	-6	8,482	-0.07%
2023/12/29	1	114.50	0.3	116.00	114.50	0.7	8,691	0.01%
2023/12/28	0	0.00	1	115.00	113.50	-1	8,702	-0.01%
2023/12/26	1	111.00	1	112.50	113.00	0	9,247	0.00%
2023/12/25	1	110.00	0	0.00	110.50	1	9,439	0.01%
2023/12/21	0.1	112.00	0	0.00	112.50	0.1	9,660	0.00%
2023/12/15	1.1	116.52	3	114.00	112.50	-1.9	9,822	-0.02%
2023/12/14	13	115.08	1	113.00	116.00	12	9,811	0.12%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/11	1.1	112.98	0	0.00	112.00	1.1	10,096	0.01%
2023/12/08	3	114.17	1	113.50	113.50	2	10,142	0.02%
2023/12/06	9	114.89	0	0.00	114.00	9	10,430	0.09%
2023/12/05	1	115.50	2	114.50	115.50	-1	10,436	-0.01%
2023/12/04	10.1	114.60	5	113.90	114.50	5.1	10,483	0.05%
2023/12/01	1	118.00	1	119.50	118.50	0	10,443	0.00%
2023/11/30	1	120.50	0	0.00	120.00	1	10,779	0.01%
2023/11/29	1	120.00	0	123.00	120.50	1	10,900	0.01%
2023/11/28	1	120.00	0	0.00	121.50	1	11,103	0.01%
2023/11/27	4	119.91	8	123.13	117.00	-4	11,199	-0.04%
2023/11/24	9	117.72	8	118.50	117.00	1	11,201	0.01%
2023/11/22	5	126.30	3	127.00	127.00	2	11,826	0.02%
2023/11/21	1	128.50	7	130.00	128.00	-6	11,964	-0.05%
2023/11/20	3	129.33	19	130.00	128.50	-16	12,189	-0.13%
2023/11/17	34	130.93	7	130.00	131.00	27	12,287	0.22%
2023/11/16	4	127.38	2	128.50	130.00	2	12,498	0.02%
2023/11/15	6	126.25	18.1	125.91	125.00	-12.1	12,845	-0.09%
2023/11/14	3	118.33	1	117.00	119.00	2	13,125	0.02%
2023/11/13	4	115.50	4	116.50	118.00	0	13,197	0.00%
2023/11/10	2	114.50	1	112.50	114.50	1	13,301	0.01%
2023/11/09	0	116.50	0	0.00	115.00	0	13,438	0.00%
2023/11/08	10.1	120.00	1	119.00	118.00	9.1	13,486	0.07%
2023/11/07	0	0.00	0	119.00	119.00	0	13,713	0.00%
2023/11/06	0	0.00	1	121.00	122.00	-1	13,793	-0.01%
2023/11/03	5	119.80	4.1	118.51	118.50	0.9	13,704	0.01%
2023/11/02	0	0.00	3.1	113.76	115.50	-3.1	13,519	-0.02%
2023/11/01	4	107.50	13	106.96	112.00	-9	13,542	-0.07%
2023/10/31	15.2	112.35	5	113.40	108.00	10.2	13,477	0.08%
2023/10/30	2	120.75	3	120.68	120.00	-1	13,351	-0.01%
2023/10/27	2.1	118.74	2	118.25	118.00	0.1	13,380	0.00%
2023/10/25	0	0.00	5	126.00	122.50	-5	13,621	-0.04%
2023/10/24	6	120.42	9.1	121.62	125.50	-3.1	13,821	-0.02%
2023/10/23	1	123.00	1	122.00	121.50	0	14,288	0.00%
2023/10/20	8.1	118.78	5	116.90	115.50	3.1	14,713	0.02%
2023/10/19	4	128.24	1	129.50	128.00	3	14,591	0.02%
2023/10/18	1	129.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	2	137.00	1	137.50	134.50	1	15,160	0.01%
2023/10/16	1.1	137.50	1	136.50	136.50	0.1	15,911	0.00%
2023/10/12	4	142.50	0	0.00	141.50	4	16,101	0.02%
2023/10/11	0.1	140.50	0	0.00	139.00	0.1	16,653	0.00%
2023/10/06	0	0.00	1	147.50	144.50	-1	16,853	-0.01%
2023/10/05	1	150.00	0	0.00	145.50	1	16,876	0.01%
2023/10/04	3	145.83	2	143.75	146.00	1	16,959	0.01%
2023/10/03	4	146.38	3	145.83	145.00	1	17,004	0.01%
2023/10/02	2	151.25	3	153.33	153.00	-1	16,679	-0.01%
2023/09/28	17	147.74	17	146.85	147.00	0	16,449	0.00%
2023/09/27	5	140.40	10	143.30	144.00	-5	16,253	-0.03%
2023/09/25	0	0.00	0.1	138.00	136.50	-0.1	16,088	0.00%
2023/09/21	3	127.67	2	129.50	128.50	1	15,896	0.01%
2023/09/20	1	132.00	1	133.50	129.00	0	15,807	0.00%
2023/09/19	0.1	134.75	2	134.50	133.00	-1.9	15,739	-0.01%
2023/09/18	1	140.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	2	144.00	1	143.00	145.50	1	15,611	0.01%
2023/09/14	4	141.50	2	140.75	145.00	2	15,481	0.01%
2023/09/13	0	0.00	2	134.50	134.00	-2	15,528	-0.01%
2023/09/12	2	140.00	0	0.00	135.00	2	15,863	0.01%
2023/09/11	0	0.00	3	140.67	136.50	-3	15,942	-0.02%
2023/09/08	0	0.00	1	145.50	144.00	-1	16,437	-0.01%
2023/09/07	1.1	145.50	0	0.00	147.00	1.1	16,948	0.01%
2023/09/06	4	148.88	1	146.00	146.00	3	17,258	0.02%
2023/09/05	8.1	152.57	7	149.93	150.00	1.1	17,566	0.01%
2023/09/04	1	148.00	2	150.00	151.00	-1	17,312	-0.01%
2023/09/01	8	153.00	7	152.43	147.50	1	17,363	0.01%
2023/08/31	2	155.00	6.1	153.75	154.00	-4.1	17,357	-0.02%
2023/08/30	5	153.70	12	153.54	150.00	-7	17,869	-0.04%
2023/08/29	11	151.91	12.2	151.49	149.50	-1.2	17,783	-0.01%
2023/08/28	16	151.34	17.1	151.81	150.50	-1.1	17,803	-0.01%
2023/08/25	5	144.70	6	145.50	144.00	-1	17,481	-0.01%
2023/08/24	8.2	143.68	9	141.50	144.50	-0.8	17,672	0.00%
2023/08/23	4	140.00	16	141.66	140.00	-12	17,865	-0.07%
2023/08/22	6	141.00	6	142.92	141.00	0	17,898	0.00%
2023/08/21	8	141.56	18	139.06	140.50	-10	17,845	-0.06%
2023/08/18	28	131.89	14	133.50	130.50	14	17,534	0.08%
2023/08/17	6	128.00	10	128.30	127.50	-4	17,196	-0.02%
2023/08/16	5	125.30	7	126.29	128.00	-2	17,392	-0.01%
2023/08/15	3	124.33	2	123.75	125.00	1	18,138	0.01%
2023/08/14	1	118.00	1	121.00	116.00	0	18,857	0.00%
2023/08/11	4	121.38	4	122.38	119.50	0	19,028	0.00%
2023/08/10	5	118.80	10	116.35	117.00	-5	19,175	-0.03%
2023/08/09	3	121.67	4	121.88	122.00	-1	19,556	-0.01%
2023/08/08	3	120.67	3.6	121.86	121.50	-0.6	20,127	0.00%
2023/08/07	7	120.50	11	121.32	122.50	-4	20,435	-0.02%
2023/08/04	8	119.25	4	119.25	120.50	4	20,584	0.02%
2023/08/02	8	113.44	13	113.04	113.00	-5	20,353	-0.02%
2023/08/01	0	0.00	4	117.75	117.50	-4	20,262	-0.02%
2023/07/31	12	120.38	6	122.58	116.00	6	20,175	0.03%
2023/07/28	2	118.25	9	117.72	119.50	-7	19,924	-0.04%
2023/07/27	12	119.00	2	118.25	116.50	10	19,829	0.05%
2023/07/26	6	119.50	3	118.17	117.50	3	19,576	0.02%
2023/07/25	22	116.07	71	118.45	122.50	-49	19,010	-0.26%
2023/07/24	14	112.46	12	117.29	111.50	2	18,328	0.01%
2023/07/21	4.2	129.54	2	127.00	123.50	2.2	18,214	0.01%
2023/07/20	52.1	135.21	12	134.54	137.00	40.1	17,954	0.22%
2023/07/19	25	130.96	14	131.25	128.50	11	17,905	0.06%
2023/07/18	3.1	134.00	0	0.00	134.00	3.1	17,706	0.02%
2023/07/17	25	157.14	12.2	152.96	148.50	12.8	18,223	0.07%
2023/07/14	41	170.15	19	170.08	165.00	22	18,544	0.12%
2023/07/13	11	166.32	41	167.02	172.00	-30	18,590	-0.16%
2023/07/12	29	159.48	23	159.09	156.50	6	19,398	0.03%
2023/07/11	19	167.05	14	169.61	161.00	5	20,339	0.02%
2023/07/10	25	156.40	21	159.05	158.00	4	21,096	0.02%
2023/07/06	1	160.00	0	0.00	160.50	1	22,054	0.00%
2023/07/05	7	163.14	2	162.50	162.50	5	22,476	0.02%
2023/07/04	3	161.83	0	0.00	161.50	3	23,288	0.01%
2023/07/03	1	159.50	2	162.00	166.00	-1	24,600	0.00%
2023/06/28	2	147.00	0	0.00	147.00	2	26,315	0.01%
2023/06/27	4	151.75	2	149.00	148.00	2	26,726	0.01%
2023/06/26	0	0.00	13	153.50	154.50	-13	27,113	-0.05%
2023/06/21	1	153.00	3	154.00	155.50	-2	27,303	-0.01%
2023/06/20	6	153.75	0	154.50	153.00	6	27,436	0.02%
2023/06/19	21	163.60	6	163.42	164.00	15	27,754	0.05%
2023/06/16	13	163.39	18	163.83	167.50	-5	28,057	-0.02%
2023/06/15	29	157.72	26	158.88	159.50	3	28,047	0.01%
2023/06/14	24	152.75	28	154.36	157.50	-4	28,312	-0.01%
2023/06/13	23	142.30	31	145.05	150.50	-8	28,272	-0.03%
2023/06/12	8	133.94	12	134.79	137.00	-4	28,203	-0.01%
2023/06/09	20	135.33	32	134.23	131.50	-12	28,608	-0.04%
2023/06/08	0	0.00	4	130.00	129.00	-4	29,018	-0.01%
2023/06/07	26	131.00	21	131.48	129.00	5	29,177	0.02%
2023/06/06	17	130.32	12.2	130.07	129.00	4.8	29,364	0.02%
2023/06/05	26	131.40	31	132.21	131.00	-5	29,942	-0.02%
2023/06/02	13	125.81	9	125.67	124.50	4	30,223	0.01%
2023/06/01	21	127.43	21	126.55	124.50	0	30,302	0.00%
2023/05/31	10	123.05	18	122.97	124.50	-8	30,885	-0.03%
2023/05/30	36	121.72	39	121.68	119.50	-3	31,093	-0.01%
2023/05/29	11	122.82	5.3	120.11	123.50	5.7	30,789	0.02%
2023/05/26	12.3	114.37	11	113.27	112.50	1.3	30,672	0.00%
2023/05/25	11	115.86	10	116.80	117.00	1	31,086	0.00%
2023/05/24	14	113.79	4	114.38	114.00	10	31,709	0.03%
2023/05/23	5	113.90	1	116.00	113.00	4	32,027	0.01%
2023/05/22	29	114.62	23	113.96	113.00	6	32,176	0.02%
2023/05/19	8	116.13	7	114.00	113.00	1	32,220	0.00%
2023/05/18	19	110.39	17	112.09	116.00	2	31,611	0.01%
2023/05/17	0	0.00	7	104.36	105.50	-7	31,412	-0.02%
2023/05/16	41	98.00	41	96.41	96.00	0	31,474	0.00%
2023/05/15	14	98.54	9	99.48	96.80	5	31,548	0.02%
2023/05/12	4	93.25	15	95.17	97.30	-11	31,695	-0.03%
2023/05/11	4	93.63	2	91.80	91.80	2	32,770	0.01%
2023/05/10	11	93.05	9	92.51	91.10	2	33,421	0.01%
2023/05/09	1	97.80	0	0.00	97.50	1	33,907	0.00%
2023/05/08	3	96.90	7	96.90	98.30	-4	34,583	-0.01%
2023/05/05	2	94.65	0	0.00	95.50	2	34,686	0.01%
2023/05/04	3	94.20	4	94.50	95.90	-1	34,769	0.00%
2023/05/03	3	96.03	0	0.00	94.40	3	34,792	0.01%
2023/05/02	1	96.00	1	95.70	96.20	0	34,885	0.00%
2023/04/28	1	93.20	0	0.00	95.70	1	34,990	0.00%
2023/04/26	0	0.00	2	89.10	90.50	-2	34,908	-0.01%
2023/04/25	1	92.40	3	86.60	86.60	-2	34,845	-0.01%
2023/04/24	40	94.53	40	93.94	93.60	0	34,750	0.00%
2023/04/21	27	93.86	26.3	94.43	93.20	0.7	34,433	0.00%
2023/04/20	25.2	97.60	17	97.84	95.40	8.2	33,881	0.02%
2023/04/19	22.1	99.86	45	100.46	99.60	-22.9	33,317	-0.07%
2023/04/18	46	95.65	32	95.43	96.50	14	32,710	0.04%
2023/04/17	19	97.86	75	97.25	97.80	-56	32,085	-0.17%
2023/04/14	75	87.82	12	90.03	94.90	63	31,310	0.20%
2023/04/13	29	85.91	34.1	87.05	86.30	-5.1	30,277	-0.02%
2023/04/12	17.1	83.76	27	83.67	83.10	-9.9	29,217	-0.03%
2023/04/11	15	82.50	26	83.02	83.80	-11	28,757	-0.04%
2023/04/10	11	80.98	9.2	80.14	79.80	1.8	28,135	0.01%
2023/04/07	45	81.54	17	81.08	80.40	28	27,705	0.10%
2023/04/06	22	79.78	47	79.52	82.10	-25	26,882	-0.09%
2023/03/31	46	73.75	49.5	74.89	77.30	-3.5	25,542	-0.01%
2023/03/30	5	69.58	5	69.72	70.30	0	24,592	0.00%
2023/03/29	42.2	72.07	37	70.59	69.50	5.2	24,426	0.02%
2023/03/28	2	70.80	3.2	70.97	71.90	-1.2	23,941	0.00%
2023/03/27	14	71.20	30.2	71.44	70.50	-16.2	23,535	-0.07%
2023/03/24	12	67.80	8	67.51	67.40	4	23,182	0.02%
2023/03/23	11	69.45	11.1	69.22	68.70	-0.1	23,042	0.00%
2023/03/22	39.5	72.06	18	71.42	69.50	21.5	22,886	0.09%
2023/03/21	23	74.08	20	74.36	71.90	3	22,562	0.01%
2023/03/20	5	69.26	30.2	69.78	70.80	-25.2	22,025	-0.11%
2023/03/17	43	69.07	28.2	68.91	68.40	14.8	21,673	0.07%
2023/03/16	16	68.54	27	67.64	69.20	-11	21,158	-0.05%
2023/03/15	25	68.50	18	68.69	67.70	7	20,689	0.03%
2023/03/14	30	67.01	30.7	68.08	67.70	-0.7	20,344	0.00%
2023/03/13	25	66.58	27	67.77	66.10	-2	19,734	-0.01%
2023/03/10	5.5	65.33	25.1	65.34	65.90	-19.7	19,220	-0.10%
2023/03/09	22	67.85	29	67.71	67.70	-7	19,216	-0.04%
2023/03/08	22	67.22	30	67.50	68.90	-8	18,865	-0.04%
2023/03/07	50.4	65.06	39	65.35	65.50	11.4	18,053	0.06%
2023/03/06	21	61.38	6.4	61.76	64.10	14.6	17,102	0.09%
2023/03/03	11.4	59.75	43	58.68	58.30	-31.6	16,899	-0.19%
2023/03/02	43	54.75	53	55.49	58.40	-10	15,970	-0.06%
2023/03/01	21	53.91	20	53.52	53.10	1	15,417	0.01%
2023/02/24	18.1	54.46	17	54.22	54.00	1.1	15,359	0.01%
2023/02/23	21	54.61	36	54.42	54.80	-15	15,036	-0.10%
2023/02/22	50.1	52.00	48	52.58	54.00	2.1	14,483	0.01%
2023/02/21	52.2	50.64	47.1	50.59	51.00	5.1	13,741	0.04%
2023/02/20	44.1	49.97	19.2	50.07	49.30	24.9	13,259	0.19%
2023/02/17	21	48.54	16	48.70	50.10	5	12,888	0.04%
2023/02/16	31	47.65	32	47.70	48.15	-1	12,512	-0.01%
2023/02/15	54	48.58	18	49.00	47.75	36	12,293	0.29%
2023/02/14	27	48.53	27	48.52	47.30	0	11,582	0.00%
2023/02/13	13.2	48.16	10	48.54	48.40	3.2	11,330	0.03%
2023/02/10	16	48.91	25.1	48.80	48.40	-9.1	11,009	-0.08%
2023/02/09	38	48.55	35	48.91	49.75	3	10,439	0.03%
2023/02/08	22	45.59	60	45.64	46.90	-38	8,819	-0.43%
2023/02/07	28	41.91	41	42.10	42.65	-13	7,804	-0.17%
2023/02/06	18	40.26	21	40.79	40.80	-3	7,095	-0.04%
2023/02/03	2	38.90	0	0.00	38.30	2	6,418	0.03%
2023/02/02	1	38.45	1.1	38.82	38.90	-0.1	6,328	0.00%
2023/02/01	0	0.00	3	38.35	38.30	-3	6,248	-0.05%
2023/01/31	3.1	38.41	6	38.43	38.20	-2.9	6,247	-0.05%
2023/01/30	9	38.26	20.1	37.88	38.40	-11.1	6,184	-0.18%
2023/01/17	5	36.10	0	0.00	36.10	5	6,102	0.08%
2023/01/16	2	35.85	2	35.90	35.95	0	6,138	0.00%
2023/01/13	5	36.75	0	0.00	35.65	5	6,223	0.08%
2023/01/12	0	0.00	1	36.95	36.35	-1	6,262	-0.02%
2023/01/11	1	37.75	6	37.33	37.00	-5	6,298	-0.08%
2023/01/10	2	37.15	25	37.29	37.00	-23	6,316	-0.36%
2023/01/06	15	36.63	0	0.00	36.50	15	6,346	0.24%
2023/01/05	0.1	37.45	0	0.00	36.80	0.1	6,428	0.00%
2023/01/04	30	37.63	30	38.19	37.20	0	6,404	0.00%
2023/01/03	4	35.25	4	35.41	36.65	0	6,100	0.00%
2022/12/30	1	34.75	0	0.00	34.90	1	6,067	0.02%
2022/12/28	0	0.00	12	35.80	34.85	-12	6,388	-0.19%
2022/12/27	12	36.35	50	36.20	36.30	-38	6,594	-0.58%
2022/12/22	0	0.00	2	35.90	35.90	-2	6,758	-0.03%
2022/12/21	1	35.85	6	36.25	35.80	-5	6,993	-0.07%
2022/12/19	1	38.05	1	38.05	37.85	0	7,271	0.00%
2022/12/15	2	38.65	8	38.14	39.05	-6	7,307	-0.08%
2022/12/13	1	37.35	2	38.10	37.35	-1	7,287	-0.01%
2022/12/12	6	36.82	3	37.90	37.85	3	7,339	0.04%
2022/12/09	3	38.22	20	37.55	37.50	-17	7,353	-0.23%
2022/12/08	1	38.05	0	0.00	38.15	1	7,377	0.01%
2022/12/07	1	37.90	4	38.23	37.55	-3	7,407	-0.04%
2022/12/06	19.9	39.41	96	39.19	38.65	-76.1	7,375	-1.03%
2022/12/05	21	40.74	129	40.43	40.20	-108	7,342	-1.47%	大賣/鉅額交易
2022/12/02	11	40.50	20	40.90	40.95	-9	7,591	-0.12%
2022/12/01	0	0.00	5.6	39.77	39.50	-5.6	7,563	-0.07%
2022/11/30	0	0.00	2.8	36.90	36.85	-2.8	7,380	-0.04%
2022/11/29	0	0.00	10	36.40	36.60	-10	7,451	-0.13%
2022/11/28	6	35.65	22	36.42	36.60	-16	7,637	-0.21%
2022/11/25	6	35.83	5	36.14	35.70	1	7,629	0.01%
2022/11/24	7	35.63	11	35.70	35.65	-4	7,779	-0.05%
2022/11/23	1	35.50	0	0.00	34.90	1	7,759	0.01%
2022/11/22	36	35.45	19	35.47	35.10	17	7,763	0.22%
2022/11/21	2	34.45	19	35.27	34.85	-17	7,717	-0.22%
2022/11/18	19	34.89	2	34.85	34.15	17	7,641	0.22%
2022/11/17	2	35.78	2	35.08	35.35	0	7,543	0.00%
2022/11/16	0	0.00	2	35.00	34.80	-2	7,365	-0.03%
2022/11/15	5	33.80	12	34.50	34.15	-7	7,253	-0.10%
2022/11/14	0	0.00	6	34.51	34.35	-6	7,253	-0.08%
2022/11/11	12	34.72	1	33.90	33.55	11	7,266	0.15%
2022/11/10	0	0.00	5	33.90	33.95	-5	7,239	-0.07%
2022/11/09	6	34.50	15	34.10	34.10	-9	7,268	-0.12%
2022/11/08	12	34.57	12	34.51	33.65	0	7,260	0.00%
2022/11/07	6	33.00	6	33.22	33.60	0	7,317	0.00%
2022/11/04	10	32.46	8	33.06	33.30	2	7,292	0.03%
2022/11/03	3	32.35	5	32.82	32.70	-2	7,316	-0.03%
2022/11/02	15	32.82	17	32.62	32.75	-2	7,384	-0.03%
2022/11/01	2	30.65	14	31.63	31.65	-12	7,449	-0.16%
2022/10/31	32	31.55	34	31.28	31.00	-2	7,544	-0.03%
2022/10/28	14	30.40	4	30.50	30.20	10	7,563	0.13%
2022/10/27	2	31.00	10	30.45	31.10	-8	7,635	-0.10%
2022/10/26	13	29.57	3	30.15	29.70	10	7,717	0.13%
2022/10/25	3	29.80	3	30.20	30.05	0	7,777	0.00%
2022/10/24	0	0.00	20	30.95	30.05	-20	7,821	-0.26%
2022/10/21	23	30.05	3	29.90	29.70	20	7,971	0.25%
2022/10/20	5	30.85	11	31.05	30.90	-6	8,008	-0.07%
2022/10/17	3	30.95	3	31.60	31.60	0	8,864	0.00%
2022/10/14	2	32.30	0	0.00	32.00	2	8,924	0.02%
2022/10/13	4	31.39	7	30.64	30.25	-3	9,011	-0.03%
2022/10/12	3	33.20	1	33.30	33.20	2	9,011	0.02%
2022/10/11	1	33.00	3	33.22	33.05	-2	9,227	-0.02%
2022/10/07	8	34.70	1	35.15	34.50	7	9,578	0.07%
2022/10/05	52	35.90	45	35.58	35.35	7	9,887	0.07%
2022/10/04	69	34.42	15	34.62	35.05	54	9,856	0.55%
2022/10/03	1	32.15	3	31.93	31.90	-2	9,803	-0.02%
2022/09/30	16	31.59	9	31.91	32.20	7	10,021	0.07%
2022/09/29	2	32.23	2	31.75	31.75	0	10,302	0.00%
2022/09/28	31.1	32.18	29	32.18	31.05	2.1	10,718	0.02%
2022/09/27	74	32.85	20	33.54	32.95	54	10,654	0.51%
2022/09/26	9	37.29	2	37.50	36.15	7	10,540	0.07%
2022/09/23	3	38.80	5	38.71	38.40	-2	10,992	-0.02%
2022/09/22	5	37.94	8	38.74	39.45	-3	11,358	-0.03%
2022/09/21	3	38.42	17	38.36	38.15	-14	11,963	-0.12%
2022/09/20	22	38.24	2	38.20	38.35	20	12,925	0.15%
2022/09/19	56	38.69	45	38.22	38.20	11	14,001	0.08%
2022/09/16	6	40.24	2	40.00	40.00	4	14,207	0.03%
2022/09/15	40	41.55	34	40.93	40.85	6	14,811	0.04%
2022/09/14	16	40.65	20	40.99	41.50	-4	15,635	-0.03%
2022/09/13	3	41.25	26	41.41	40.95	-23	16,354	-0.14%
2022/09/12	8	41.79	26	41.83	41.70	-18	16,692	-0.11%
2022/09/08	46	41.85	42	41.91	40.90	4	17,089	0.02%
2022/09/07	23	41.47	18	41.32	41.85	5	18,150	0.03%
2022/09/06	35	40.23	66	40.28	39.45	-31	18,739	-0.17%
2022/09/05	105	40.38	21	39.86	39.55	84	18,994	0.44%	大買/
2022/09/02	35	40.61	19	41.05	40.85	16	19,085	0.08%
2022/09/01	10	40.19	5	39.70	39.30	5	19,358	0.03%
2022/08/31	115	39.38	10	40.30	40.15	105	19,392	0.54%	大買/鉅額交易
2022/08/30	1	38.35	1	38.45	38.75	0	19,310	0.00%
2022/08/29	0	0.00	2	37.15	37.45	-2	19,434	-0.01%
2022/08/26	1	38.70	1	39.25	38.45	0	19,825	0.00%
2022/08/25	0	38.40	0	0.00	38.10	0	20,203	0.00%
2022/08/18	4	38.50	5	38.79	38.90	-1	25,135	0.00%
2022/08/17	6	37.79	1	37.80	37.80	5	25,181	0.02%
2022/08/16	1	38.65	7	38.75	38.15	-6	25,172	-0.02%
2022/08/15	2	38.20	1	38.40	38.35	1	25,256	0.00%
2022/08/12	10	38.47	16	38.85	38.55	-6	25,469	-0.02%
2022/08/11	2	40.73	3	40.58	40.70	-1	25,508	0.00%
2022/08/10	1	41.00	9	41.24	40.80	-8	25,922	-0.03%
2022/08/09	4	40.65	6	40.53	40.60	-2	26,002	-0.01%
2022/08/08	7	40.69	7	40.39	40.65	0	26,063	0.00%
2022/08/05	4	38.40	6	38.78	39.70	-2	26,004	-0.01%
2022/08/04	4	37.56	1	37.45	37.65	3	26,130	0.01%
2022/08/03	3	38.58	5	37.55	37.55	-2	26,522	-0.01%
2022/08/02	2	38.75	1	38.55	38.55	1	26,859	0.00%
2022/08/01	8	40.71	7	40.16	40.15	1	27,198	0.00%
2022/07/29	8	41.26	5	41.68	41.25	3	27,731	0.01%
2022/07/28	2	41.95	6	41.82	40.95	-4	28,063	-0.01%
2022/07/27	10	41.18	19	41.14	41.75	-9	27,977	-0.03%
2022/07/26	26	41.95	27.1	41.29	40.90	-1.1	27,955	0.00%
2022/07/25	14	41.57	4	41.41	41.90	10	27,958	0.04%
2022/07/22	30.1	41.33	16	41.68	41.40	14.1	27,932	0.05%
2022/07/21	2	39.30	21	38.99	39.45	-19	27,477	-0.07%
2022/07/20	3	39.45	4	39.68	39.25	-1	27,555	0.00%
2022/07/19	3	39.43	6	39.93	39.25	-3	27,686	-0.01%
2022/07/18	14	40.10	11	39.95	39.75	3	27,795	0.01%
2022/07/15	23	39.39	32	39.87	39.65	-9	27,873	-0.03%
2022/07/14	13	36.97	14	38.14	38.50	-1	27,613	0.00%
2022/07/13	15	37.21	10	37.66	37.00	5	27,698	0.02%
2022/07/12	8	36.94	3	35.90	35.75	5	27,713	0.02%
2022/07/11	8	39.34	16	39.12	38.90	-8	28,319	-0.03%
2022/07/08	20	39.08	10	38.78	38.25	10	28,886	0.03%
2022/07/07	9	38.76	12	38.85	38.45	-3	28,772	-0.01%
2022/07/06	9	42.31	8	39.87	38.30	1	28,622	0.00%
2022/07/05	0	0.00	2	42.83	42.65	-2	28,410	-0.01%
2022/07/04	4	42.89	3	42.75	41.55	1	28,630	0.00%
2022/07/01	29	45.18	17	42.83	41.55	12	28,876	0.04%
2022/06/30	15	44.14	20	44.27	44.45	-5	28,385	-0.02%
2022/06/29	35	44.36	49	44.40	45.15	-14	28,180	-0.05%
2022/06/28	120	45.76	20	45.49	43.80	100	27,813	0.36%	大買/
2022/06/27	79	44.63	84.1	45.97	47.50	-5.1	27,523	-0.02%
2022/06/24	15	43.46	15	43.12	43.20	0	27,001	0.00%
2022/06/23	27	42.03	41	42.89	42.50	-14	26,927	-0.05%
2022/06/22	32	44.43	25	43.52	42.50	7	26,708	0.03%
2022/06/21	23	42.76	34.1	43.53	45.15	-11.1	26,427	-0.04%
2022/06/20	17	42.49	16	42.55	41.90	1	26,433	0.00%
2022/06/17	18	41.56	37	42.01	42.75	-19	26,534	-0.07%
2022/06/16	102	44.39	72	45.46	41.95	30	26,242	0.11%	大買/
2022/06/15	40	45.15	40	45.80	43.35	0	24,960	0.00%
2022/06/14	34	43.24	12	43.70	44.55	22	24,373	0.09%
2022/06/13	20	43.10	20.5	43.26	43.80	-0.5	24,070	0.00%
2022/06/10	20	43.42	23	43.96	44.30	-3	23,935	-0.01%
2022/06/09	8	42.46	10	42.45	42.30	-2	23,759	-0.01%
2022/06/08	3	42.40	3	42.60	42.25	0	23,866	0.00%
2022/06/07	7	42.31	33	42.72	42.25	-26	23,873	-0.11%
2022/06/06	60	42.63	25	42.20	42.00	35	23,704	0.15%
2022/06/02	88.4	45.47	81	45.16	45.10	7.4	23,288	0.03%
2022/06/01	61.1	45.83	57	45.38	45.20	4.1	22,856	0.02%
2022/05/31	138	45.23	145	45.08	45.90	-7	22,073	-0.03%	大買/大賣/
2022/05/30	54.2	42.43	48	43.09	44.65	6.2	20,252	0.03%
2022/05/27	17	40.31	49.3	40.91	40.60	-32.3	18,975	-0.17%
2022/05/26	14	39.59	17	38.80	38.10	-3	18,231	-0.02%
2022/05/25	17	38.23	8	38.43	38.30	9	17,899	0.05%
2022/05/24	2	38.30	21	37.34	37.20	-19	17,869	-0.11%
2022/05/23	19	38.29	0	0.00	37.95	19	17,836	0.11%
2022/05/20	26	38.89	28	38.78	38.30	-2	17,752	-0.01%
2022/05/19	15.3	39.06	9	38.97	39.60	6.3	17,467	0.04%
2022/05/18	27	38.76	32	38.63	39.60	-5	17,232	-0.03%
2022/05/17	16	36.62	37	37.02	37.10	-21	16,775	-0.13%
2022/05/16	38	35.69	15	35.85	35.80	23	16,634	0.14%
2022/05/13	6	34.50	5	34.74	34.50	1	16,518	0.01%
2022/05/12	19	35.65	77.2	35.25	34.25	-58.2	16,453	-0.35%
2022/05/11	12	37.48	14	36.30	35.95	-2	16,235	-0.01%
2022/05/10	53	39.15	45	38.26	39.90	8	15,837	0.05%
2022/05/09	25	40.10	16	40.13	39.30	9	15,569	0.06%
2022/05/06	3	39.85	44	40.51	42.55	-41	15,181	-0.27%
2022/05/05	14	40.24	18	40.40	40.95	-4	14,577	-0.03%
2022/05/04	7	37.09	0	0.00	37.25	7	14,222	0.05%
2022/05/03	5	37.10	6	36.83	37.15	-1	14,229	-0.01%
2022/04/29	41	36.86	10	37.15	36.40	31	14,281	0.22%
2022/04/28	9	35.46	17	35.62	35.60	-8	14,274	-0.06%
2022/04/27	1	33.80	98	34.12	35.35	-97	14,299	-0.68%
2022/04/26	3	37.48	4	36.46	35.85	-1	14,545	-0.01%
2022/04/25	2	37.93	5	37.71	36.80	-3	14,769	-0.02%
2022/04/22	10	41.95	18	41.72	40.65	-8	14,575	-0.05%
2022/04/21	27	42.10	29	41.81	41.05	-2	14,492	-0.01%
2022/04/20	8	41.01	8	40.94	40.40	0	14,438	0.00%
2022/04/19	24.2	40.76	45	41.82	40.65	-20.8	14,389	-0.14%
2022/04/18	36	40.65	5	42.00	39.55	31	14,253	0.22%
2022/04/15	75	41.43	76	41.89	41.75	-1	14,234	-0.01%
2022/04/14	7	41.26	37	41.00	42.15	-30	13,650	-0.22%
2022/04/13	47	38.56	9	38.54	38.35	38	13,432	0.28%
2022/04/12	6	37.54	16	37.77	38.45	-10	13,766	-0.07%
2022/04/11	38	38.38	13	37.95	37.90	25	14,511	0.17%
2022/04/08	6	39.62	48	39.00	39.95	-42	14,942	-0.28%
2022/04/07	38	38.56	40	38.86	36.90	-2	15,518	-0.01%
2022/04/06	7	37.99	28	38.11	38.55	-21	15,678	-0.13%
2022/04/01	26	38.36	8	38.39	38.25	18	15,851	0.11%
2022/03/31	76	39.39	35	39.02	39.00	41	15,778	0.26%
2022/03/30	36	40.58	11	41.20	39.00	25	15,747	0.16%
2022/03/29	58	40.21	9	40.22	39.90	49	15,448	0.32%
2022/03/28	5	39.44	5	39.35	39.60	0	15,071	0.00%
2022/03/25	23	39.74	3	40.08	38.70	20	14,870	0.13%
2022/03/24	8	40.14	8	40.39	40.30	0	14,532	0.00%
2022/03/23	19	38.51	22	38.60	38.80	-3	13,985	-0.02%
2022/03/22	18	36.77	26	37.04	37.35	-8	13,265	-0.06%
2022/03/21	14	35.11	0	0.00	34.85	14	12,854	0.11%
2022/03/18	34	34.50	25	34.51	34.95	9	12,771	0.07%
2022/03/17	41	33.80	6	33.73	34.00	35	12,717	0.28%
2022/03/15	5	31.80	0	0.00	31.20	5	12,704	0.04%
2022/03/14	55	31.97	33	31.53	31.70	22	13,172	0.17%
2022/03/11	54	30.39	37	30.66	31.65	17	13,993	0.12%
2022/03/10	5	31.55	48	31.54	31.55	-43	13,943	-0.31%
2022/03/07	3	27.90	0	0.00	28.30	3	15,400	0.02%
2022/03/04	1	29.35	0	0.00	29.10	1	15,464	0.01%
2022/03/03	0	0.00	18	30.00	29.80	-18	15,470	-0.12%
2022/03/02	1	29.45	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.15	0	0.00	30.15	1	15,632	0.01%
2022/02/24	5	29.55	0	0.00	29.20	5	15,612	0.03%
2022/02/23	6	30.51	0	0.00	30.70	6	15,499	0.04%
2022/02/22	6	30.55	3	31.50	30.35	3	15,441	0.02%
2022/02/21	5	31.70	1	31.90	31.95	4	15,362	0.03%
2022/02/18	3	31.77	6	31.89	32.15	-3	15,360	-0.02%
2022/02/17	20	32.20	9	32.70	32.25	11	15,310	0.07%
2022/02/16	0	0.00	20	32.95	33.05	-20	15,248	-0.13%
2022/02/15	2	31.55	0	0.00	31.55	2	15,152	0.01%
2022/02/14	20	32.63	5	32.20	32.20	15	15,094	0.10%
2022/02/11	1	34.50	10	34.40	34.25	-9	15,024	-0.06%
2022/02/10	1	34.20	2	34.80	34.10	-1	14,967	-0.01%
2022/02/09	2	34.40	0	0.00	34.50	2	14,877	0.01%
2022/02/08	11	33.24	0	0.00	32.95	11	14,716	0.07%
2022/01/26	0	0.00	27	31.60	31.20	-27	14,601	-0.18%
2022/01/24	3	31.30	3	31.60	32.60	0	14,428	0.00%
2022/01/21	5	35.45	5	35.25	33.30	0	14,272	0.00%
2022/01/20	2	35.15	0	0.00	35.25	2	14,083	0.01%
2022/01/19	8	35.96	7	36.31	36.00	1	13,930	0.01%
2022/01/18	17	35.94	12	35.50	35.55	5	13,612	0.04%
2022/01/14	1	32.65	0	0.00	32.75	1	13,637	0.01%
2022/01/13	1	34.65	2	34.15	34.05	-1	13,601	-0.01%
2022/01/12	2	33.00	0	0.00	32.70	2	13,317	0.02%
2022/01/10	1	33.85	1	33.55	33.50	0	13,053	0.00%
2022/01/07	0	0.00	2	35.10	33.00	-2	12,846	-0.02%
2022/01/06	9	35.56	15	35.50	35.00	-6	12,537	-0.05%
2022/01/05	3	37.57	5	36.94	35.35	-2	11,982	-0.02%
2022/01/04	26	38.43	32	38.81	37.10	-6	11,500	-0.05%
2022/01/03	31	37.20	20	38.10	36.50	11	10,552	0.10%
2021/12/30	13	36.83	27	36.83	38.80	-14	9,811	-0.14%
2021/12/29	28	34.31	17	34.59	35.30	11	8,802	0.12%
2021/12/28	2	32.10	0	0.00	35.10	2	8,188	0.02%
2021/12/24	10	33.34	12	33.30	33.00	-2	7,765	-0.03%
2021/12/23	25	35.77	6	37.70	34.50	19	7,472	0.25%
2021/12/22	13	36.35	7	36.06	36.10	6	7,053	0.09%
2021/12/21	7	33.00	7	33.20	33.05	0	6,820	0.00%
2021/12/20	0	0.00	37	32.38	33.25	-37	6,751	-0.55%
2021/12/17	10	31.79	0	0.00	31.45	10	6,639	0.15%
2021/12/16	7	32.11	0	0.00	32.30	7	6,551	0.11%
2021/12/15	1	31.15	0	0.00	31.35	1	6,432	0.02%
2021/12/14	31	31.74	18	32.40	31.05	13	6,298	0.21%
2021/12/13	11	33.34	19	34.14	34.45	-8	6,118	-0.13%
2021/12/10	20	29.40	2	30.25	32.45	18	5,893	0.31%
2021/12/09	1	28.60	1	29.20	29.50	0	5,702	0.00%
2021/12/08	3	29.72	41	29.35	29.70	-38	5,502	-0.69%
2021/12/07	38	29.86	1	30.00	29.40	37	4,931	0.75%
2021/12/03	1	24.65	5	25.14	25.50	-4	3,550	-0.11%
2021/12/02	46	25.17	54	24.98	25.15	-8	3,060	-0.26%
2021/12/01	6	23.90	1	23.80	23.90	5	1,989	0.25%
2021/11/30	1	21.20	0	0.00	21.75	1	1,796	0.06%
2021/11/25	0	0.00	1	20.30	20.85	-1	1,596	-0.06%
2021/11/24	1	19.85	0	0.00	20.45	1	1,433	0.07%
2021/11/18	0	0.00	1	18.80	19.00	-1	1,303	-0.08%
2021/11/04	0	0.00	5	19.61	19.20	-5	1,272	-0.39%
2021/11/03	5	19.05	0	0.00	18.85	5	1,237	0.40%
2021/10/26	1	19.85	0	0.00	20.75	1	1,163	0.09%
2021/10/22	5	19.40	0	0.00	20.50	5	872	0.57%
2021/10/21	2	19.20	2	19.20	19.25	0	548	0.00%
2021/07/19	0	0.00	39	20.28	20.25	-39	1,231	-3.17%
2021/07/12	39	20.13	0	0.00	19.75	39	1,386	2.81%
2021/07/06	5	19.50	0	0.00	19.15	5	1,707	0.29%
2021/06/24	5	19.50	0	0.00	19.40	5	2,559	0.20%
2021/06/23	1	19.25	1	19.50	20.05	0	2,870	0.00%
2021/06/16	0	0.00	10	18.55	18.30	-10	3,196	-0.31%
2021/06/07	5	18.70	0	0.00	18.65	5	3,443	0.15%
2021/04/26	10	21.90	0	0.00	21.85	10	4,971	0.20%
2021/04/21	0	0.00	1	23.45	23.35	-1	5,418	-0.02%
2021/04/16	1	23.55	0	0.00	23.45	1	5,720	0.02%
2021/04/15	0	23.90	5	24.15	23.95	-5	5,763	-0.09%
2021/04/12	0	0.00	2	23.78	23.60	-2	5,877	-0.03%
2021/04/09	1	23.05	1	23.05	23.05	0	6,034	0.00%
2021/04/08	15	23.36	0	0.00	23.35	15	6,030	0.25%
2021/04/01	0	0.00	15	23.53	23.90	-15	6,199	-0.24%
2021/03/31	18	24.08	43	24.01	23.70	-25	6,329	-0.39%
2021/03/30	10	22.75	2	22.68	22.45	8	5,915	0.14%
2021/03/26	28	23.28	0	0.00	22.95	28	5,838	0.48%
2021/03/25	26	23.10	37	22.88	23.25	-11	5,494	-0.20%
2021/03/22	11	21.85	2	21.75	21.50	9	5,169	0.17%
2021/03/19	0	0.00	2	21.50	21.65	-2	5,164	-0.04%
2021/03/18	2	21.35	2	21.55	21.45	0	5,165	0.00%
2021/03/17	2	21.40	2	21.65	21.30	0	5,185	0.00%
2021/03/16	4	21.50	0	0.00	21.45	4	5,219	0.08%
2021/03/15	3	21.78	7	22.03	21.80	-4	5,254	-0.08%
2021/03/12	0	0.00	5	21.45	21.50	-5	5,288	-0.09%
2021/03/10	0	0.00	3	20.70	20.90	-3	5,331	-0.06%
2021/02/26	0	0.00	1	21.00	20.85	-1	5,348	-0.02%
2021/02/25	16	21.62	0	0.00	21.45	16	5,306	0.30%
2021/02/24	3	22.20	1	22.10	22.30	2	5,191	0.04%
2021/02/19	0	0.00	5	21.75	21.75	-5	5,047	-0.10%
2021/02/05	10	21.13	6	21.10	21.00	4	4,953	0.08%
2021/02/01	1	20.30	0	0.00	20.10	1	4,803	0.02%
2021/01/29	4	20.90	0	0.00	20.80	4	4,760	0.08%
2021/01/28	3	21.77	2	21.95	21.75	1	4,680	0.02%
2021/01/27	18	22.61	19	22.33	22.65	-1	4,578	-0.02%
2021/01/20	1	19.90	0	0.00	19.90	1	3,766	0.03%
2021/01/19	1	21.05	0	0.00	21.05	1	3,680	0.03%
2021/01/18	1	20.95	1	21.20	21.40	0	3,609	0.00%
2021/01/15	1	21.90	2	21.65	21.65	-1	3,525	-0.03%
2021/01/14	0	0.00	1	21.60	21.05	-1	3,190	-0.03%
2021/01/08	2	20.23	1	19.95	20.20	1	2,576	0.04%
2021/01/07	1	20.60	5	20.82	20.85	-4	2,493	-0.16%
2021/01/06	1	19.45	0	0.00	19.35	1	2,232	0.04%
2021/01/04	0	0.00	10	20.20	20.15	-10	2,099	-0.48%
2020/12/31	0	0.00	5	18.69	19.05	-5	1,867	-0.27%
2020/12/30	0	0.00	2	19.15	19.10	-2	1,823	-0.11%
2020/12/28	44	19.39	26	19.83	20.15	18	1,720	1.05%
2020/12/25	10	18.90	20	18.35	18.90	-10	1,421	-0.70%
2020/12/22	3	17.18	0	0.00	16.70	3	1,175	0.26%
2020/12/08	21	18.59	1	18.80	18.80	20	1,076	1.86%
2020/12/04	5	17.95	6	17.58	17.45	-1	913	-0.11%
2020/12/03	1	17.50	0	0.00	17.60	1	866	0.12%
2020/11/26	0	0.00	13	16.90	16.65	-13	1,069	-1.22%
2020/11/25	0	0.00	3	16.52	16.45	-3	1,079	-0.28%
2020/11/17	0	0.00	1	16.55	16.25	-1	1,464	-0.07%
2020/09/25	0	0.00	3	15.20	14.95	-3	3,022	-0.10%
2020/09/21	13	16.70	0	0.00	16.95	13	2,958	0.44%
2020/09/07	2	17.45	3	17.45	16.80	-1	2,782	-0.04%
2020/09/04	3	16.80	0	0.00	16.55	3	2,726	0.11%
2020/09/03	0	0.00	20	17.20	17.05	-20	2,692	-0.74%
2020/08/28	0	0.00	5	16.90	16.70	-5	2,474	-0.20%
2020/08/25	0	0.00	10	17.10	16.95	-10	2,487	-0.40%
2020/08/24	22	17.42	33	17.14	16.75	-11	2,469	-0.45%
2020/08/19	31	16.50	20	16.25	16.25	11	2,268	0.48%
2020/08/14	0	0.00	3	14.90	14.90	-3	1,921	-0.16%
2020/08/13	23	15.67	20	15.45	14.95	3	1,903	0.16%
2020/08/06	0	0.00	1	14.45	14.45	-1	1,791	-0.06%
2020/08/04	1	14.75	0	0.00	14.70	1	1,746	0.06%
2020/07/23	10	14.98	0	0.00	14.95	10	1,689	0.59%
2020/07/21	10	15.10	12	15.15	15.40	-2	1,669	-0.12%
2020/07/15	4	17.55	14	16.93	16.40	-10	1,458	-0.69%
2020/07/14	10	16.38	1	16.25	16.25	9	1,268	0.71%
2020/07/13	1	15.25	1	15.65	15.65	0	1,071	0.00%
2020/07/10	10	14.20	0	0.00	14.25	10	973	1.03%
2020/07/08	2	15.20	0	0.00	14.60	2	915	0.22%
2020/07/07	0	0.00	15	14.97	15.15	-15	849	-1.77%
2020/06/17	10	13.85	0	0.00	13.80	10	724	1.38%
2020/06/02	0	0.00	10	13.60	13.50	-10	664	-1.51%
2020/05/29	15	12.25	6	12.22	12.50	9	544	1.65%
2020/05/28	1	12.00	0	0.00	12.00	1	499	0.20%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/04/21	1	10.45	0	0.00	10.45	1	431	0.23%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/15	0	0.00	1	9.78	9.67	-1	372	-0.27%
2020/04/06	0	0.00	13	7.61	7.79	-13	366	-3.55%
2020/03/30	13	7.90	0	0.00	7.92	13	362	3.58%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2020/03/19	1	7.16	0	0.00	7.16	1	329	0.30%
2020/03/16	1	8.33	0	0.00	8.41	1	305	0.33%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/13	0	0.00	1	12.05	12.00	-1	194	-0.51%
2020/02/03	1	10.95	0	0.00	11.00	1	200	0.50%
2019/10/15	0	0.00	1	13.65	13.65	-1	663	-0.15%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/13	0	0.00	15	11.90	11.90	-15	420	-3.57%
2019/08/05	0	0.00	8	12.35	12.25	-8	454	-1.76%
2019/07/11	0	0.00	4	12.05	12.05	-4	489	-0.82%
2019/07/08	0	0.00	1	11.95	11.90	-1	502	-0.20%
2019/06/28	2	11.85	0	0.00	11.80	2	783	0.26%
2019/06/03	8	12.10	0	0.00	12.00	8	1,063	0.75%
2019/05/20	2	11.60	0	0.00	11.60	2	1,151	0.17%
2019/05/13	1	12.20	0	0.00	12.20	1	1,143	0.09%
2019/05/08	1	12.85	0	0.00	12.90	1	1,144	0.09%
2019/04/29	3	13.45	0	0.00	13.45	3	1,090	0.28%
2019/04/26	3	14.92	0	0.00	14.90	3	1,094	0.27%
2019/04/19	3	15.05	0	0.00	15.10	3	1,121	0.27%
2019/04/18	0	0.00	1	15.05	15.00	-1	1,128	-0.09%
2019/04/12	0	0.00	12	15.40	15.40	-12	1,140	-1.05%
2019/04/11	5	15.70	0	0.00	15.55	5	1,142	0.44%
2019/04/10	12	15.39	0	0.00	15.55	12	1,135	1.06%
2019/04/02	8	15.05	1	15.05	14.95	7	1,100	0.64%
2019/03/19	0	0.00	5	18.10	18.15	-5	975	-0.51%
2019/03/06	5	17.85	0	0.00	17.45	5	918	0.54%
2019/01/29	0	0.00	1	17.65	17.55	-1	1,385	-0.07%
2019/01/09	0	0.00	1	18.05	18.15	-1	1,315	-0.08%
2019/01/08	1	17.75	0	0.00	17.80	1	1,293	0.08%
2018/12/26	1	18.10	0	0.00	17.95	1	1,323	0.08%
2018/12/12	1	17.85	1	17.85	17.85	0	1,179	0.00%
2018/12/05	0	0.00	2	18.50	18.45	-2	1,122	-0.18%
2018/12/03	1	18.85	0	0.00	19.00	1	1,117	0.09%
2018/11/26	2	18.68	25	18.18	18.30	-23	1,145	-2.01%
2018/11/23	25	18.91	0	0.00	19.15	25	1,095	2.28%
2018/11/08	0	0.00	2	17.25	17.05	-2	664	-0.30%
2018/11/07	0	0.00	3	16.80	16.90	-3	651	-0.46%
2018/11/05	5	16.90	0	0.00	17.00	5	702	0.71%
2018/10/03	3	18.30	0	0.00	18.10	3	1,396	0.21%
2018/10/01	0	0.00	3	18.10	18.30	-3	1,391	-0.22%
2018/09/25	0	0.00	3	17.50	17.55	-3	1,407	-0.21%
2018/09/13	3	17.35	0	0.00	17.25	3	1,440	0.21%
2018/09/10	0	0.00	1	17.30	16.80	-1	1,536	-0.07%
2018/09/06	3	18.65	7	18.81	18.45	-4	1,506	-0.27%
2018/09/03	5	18.00	0	0.00	17.60	5	1,413	0.35%
2018/08/08	0	0.00	10	20.20	19.90	-10	1,440	-0.69%
2018/08/07	0	0.00	2	19.90	19.60	-2	1,366	-0.15%
2018/08/06	2	20.25	5	20.20	19.95	-3	1,334	-0.22%
2018/08/03	3	19.97	3	19.95	19.90	0	1,223	0.00%
2018/08/02	0	0.00	2	18.75	18.35	-2	1,092	-0.18%
2018/07/19	1	18.30	1	18.25	18.05	0	1,019	0.00%
2018/07/11	2	17.85	2	17.65	17.05	0	909	0.00%
2018/07/05	0	0.00	6	17.30	17.05	-6	882	-0.68%
2018/06/21	11	18.52	3	18.32	18.30	8	923	0.87%
2018/06/20	2	17.90	0	0.00	18.15	2	876	0.23%
2018/06/11	0	0.00	1	17.35	17.15	-1	906	-0.11%
2018/05/16	0	0.00	1	17.30	17.35	-1	1,108	-0.09%
2018/04/25	2	17.60	0	0.00	17.75	2	1,481	0.13%
2018/04/11	2	18.30	0	0.00	18.10	2	1,487	0.13%
2018/04/10	0	0.00	10	18.35	18.30	-10	1,509	-0.66%
2018/03/30	1	18.80	0	0.00	18.70	1	1,760	0.06%
2018/03/23	0	0.00	3	18.50	18.80	-3	2,358	-0.13%
2018/03/19	0	0.00	1	20.10	19.85	-1	2,793	-0.04%
2018/03/16	4	20.09	0	0.00	19.90	4	2,841	0.14%
2018/03/12	0	0.00	7	19.60	19.60	-7	2,845	-0.25%
2018/03/09	0	0.00	4	19.50	19.60	-4	2,891	-0.14%
2018/03/07	5	19.85	9	19.48	19.40	-4	2,907	-0.14%
2018/03/01	0	0.00	15	20.27	20.50	-15	2,877	-0.52%
2018/02/27	2	20.60	3	21.00	20.55	-1	2,837	-0.04%
2018/02/26	33	21.16	0	0.00	21.10	33	2,839	1.16%
2018/02/23	5	20.70	0	0.00	20.75	5	2,915	0.17%
2018/02/07	10	20.90	0	0.00	19.35	10	2,792	0.36%
2018/02/06	10	20.15	16	19.79	19.80	-6	2,691	-0.22%
2018/01/09	0	0.00	1	20.20	20.15	-1	2,460	-0.04%
2018/01/08	0	0.00	1	20.95	20.25	-1	2,448	-0.04%
2018/01/04	0	0.00	7	21.10	20.65	-7	2,384	-0.29%
2018/01/02	2	20.70	0	0.00	20.70	2	2,354	0.08%