華孚 (6235)-元富-中原券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	96.61	1	94.00	93.30	2.1	4,407	0.05%
2024/05/02	2.1	92.97	3	92.00	92.30	-0.9	4,312	-0.02%
2024/04/30	38.6	93.63	18	92.74	95.00	20.6	4,264	0.48%
2024/04/29	11	87.90	2	88.20	88.20	9	4,034	0.22%
2024/04/26	1	84.90	5	86.10	84.80	-4	4,039	-0.10%
2024/04/25	6	85.53	2	86.60	85.30	4	4,035	0.10%
2024/04/24	2	87.30	2	88.60	87.50	0	4,049	0.00%
2024/04/23	2	86.35	0	0.00	83.90	2	4,008	0.05%
2024/04/22	3	83.73	1	85.30	81.70	2	3,982	0.05%
2024/04/19	2.1	88.16	34	84.72	85.50	-32	3,963	-0.81%
2024/04/18	0	0.00	4	89.98	90.50	-4	3,912	-0.10%
2024/04/17	2	88.60	0	0.00	88.70	2	3,914	0.05%
2024/04/16	13.2	89.27	6	88.58	87.40	7.2	3,914	0.18%
2024/04/15	3.2	97.32	0	0.00	95.00	3.2	3,861	0.08%
2024/04/12	2	99.21	0	0.00	99.10	2	3,818	0.05%
2024/04/11	4.1	100.41	0	0.00	100.00	4.1	3,827	0.11%
2024/04/10	2	102.50	1	103.00	102.00	1	3,874	0.03%
2024/04/09	4.1	102.38	0	0.00	102.00	4.1	4,022	0.10%
2024/04/08	2	104.50	1	105.00	104.00	1	4,015	0.02%
2024/04/03	9.1	106.05	2	107.00	106.00	7.1	4,101	0.17%
2024/04/02	1	104.00	0	0.00	104.00	1	4,069	0.02%
2024/03/29	4	103.00	4	102.50	102.50	0	4,083	0.00%
2024/03/28	1	103.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	2.1	103.51	2	104.00	103.50	0.1	4,113	0.00%
2024/03/26	1.1	106.77	6.3	104.08	102.50	-5.2	4,130	-0.13%
2024/03/25	0.1	109.50	2	111.00	108.50	-1.9	4,098	-0.05%
2024/03/22	2.3	111.22	0	0.00	110.50	2.3	4,208	0.05%
2024/03/21	11	114.91	6	116.25	114.00	5	4,218	0.12%
2024/03/20	0.6	115.00	2.7	114.81	115.00	-2.1	4,208	-0.05%
2024/03/19	5.2	113.93	2	114.00	113.50	3.2	4,289	0.07%
2024/03/18	3.1	114.47	7	114.29	115.00	-3.9	4,285	-0.09%
2024/03/15	1	110.50	1	110.50	111.00	0	4,230	0.00%
2024/03/14	1.3	110.54	1.2	111.50	111.00	0.1	4,253	0.00%
2024/03/13	0.2	111.00	0.1	111.50	110.00	0.1	4,260	0.00%
2024/03/12	12	113.92	4	113.75	112.50	8	4,250	0.19%
2024/03/11	4.6	113.41	13	113.38	114.00	-8.5	4,239	-0.20%
2024/03/08	2	112.50	5	113.00	110.00	-3	4,216	-0.07%
2024/03/07	4.1	111.24	3	111.83	112.00	1.1	4,263	0.03%
2024/03/06	11	112.59	15	113.33	112.50	-4	4,229	-0.09%
2024/03/05	1	109.00	5.2	107.62	111.00	-4.2	4,041	-0.10%
2024/03/04	3	105.00	4	104.75	104.50	-1	4,036	-0.02%
2024/03/01	8.3	107.06	3	107.67	105.00	5.3	4,170	0.13%
2024/02/29	0	0.00	4	103.00	103.00	-4	4,361	-0.09%
2024/02/27	2	104.50	5	107.50	103.50	-3	4,753	-0.06%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	3	107.83	0	0.00	105.00	3	4,995	0.06%
2024/02/22	1	107.50	11	107.82	107.50	-10	5,093	-0.20%
2024/02/20	42	109.26	39	107.59	107.00	3	5,357	0.06%
2024/02/19	4	107.00	10	108.00	107.50	-6	5,513	-0.11%
2024/02/16	12	106.75	21.5	107.43	108.00	-9.5	5,842	-0.16%
2024/02/15	1	105.00	7	103.43	105.00	-6	5,929	-0.10%
2024/02/05	11	102.95	1	104.00	103.00	10	5,987	0.17%
2024/02/02	2	102.50	0.3	103.50	102.00	1.7	6,063	0.03%
2024/02/01	0.3	103.00	0	0.00	102.00	0.3	6,118	0.00%
2024/01/31	1	101.50	1	102.00	101.50	0	6,159	0.00%
2024/01/30	4.1	102.75	1	103.25	102.50	3.1	6,239	0.05%
2024/01/29	2.5	104.40	6	104.50	105.00	-3.5	6,389	-0.05%
2024/01/26	19.1	99.83	4	97.35	100.00	15.1	6,562	0.23%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/23	2	107.00	2	108.00	108.50	0	7,174	0.00%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	7,243	0.00%
2024/01/18	1.1	105.40	0	0.00	103.50	1.1	7,382	0.01%
2024/01/17	4	107.37	0	0.00	106.00	4	7,442	0.05%
2024/01/16	0	108.50	0	0.00	108.00	0	7,585	0.00%
2024/01/15	0	0.00	2	111.00	110.50	-2	7,850	-0.03%
2024/01/12	2	109.48	0	0.00	109.00	2	8,142	0.02%
2024/01/11	0	0.00	1	109.50	110.50	-1	8,209	-0.01%
2024/01/10	3.4	107.75	4	106.50	107.00	-0.6	8,306	-0.01%
2024/01/09	2	110.99	0	0.00	109.50	2	8,314	0.02%
2024/01/08	0	113.00	0	0.00	112.50	0	8,354	0.00%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	0	0.00	6	117.00	115.50	-6	8,461	-0.07%
2024/01/03	6.1	115.92	15.1	116.08	116.50	-9	8,482	-0.11%
2024/01/02	0	0.00	4	113.50	113.50	-4	8,460	-0.05%
2023/12/29	6	117.25	0	0.00	114.50	6	8,691	0.07%
2023/12/28	5	114.50	2	114.50	113.50	3	8,702	0.03%
2023/12/27	2	113.00	0	0.00	113.00	2	9,016	0.02%
2023/12/26	0	0.00	3	111.50	113.00	-3	9,247	-0.03%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	8.1	111.56	0	0.00	111.00	8.1	9,594	0.08%
2023/12/21	1	112.50	1	112.00	112.50	0	9,660	0.00%
2023/12/20	1	112.54	0	0.00	112.50	1	9,758	0.01%
2023/12/19	13	114.08	1	114.50	113.00	12	9,806	0.12%
2023/12/18	2	114.75	6	114.92	115.00	-4	9,780	-0.04%
2023/12/15	30.1	114.68	5	112.20	112.50	25.1	9,822	0.26%
2023/12/14	8	115.94	9	114.22	116.00	-1	9,811	-0.01%
2023/12/12	2	110.50	1	111.00	110.50	1	9,916	0.01%
2023/12/11	1	112.00	0	0.00	112.00	1	10,096	0.01%
2023/12/07	1	114.00	1	113.50	113.50	0	10,340	0.00%
2023/12/06	5.1	116.09	2	115.75	114.00	3.1	10,430	0.03%
2023/12/05	17	114.59	4	115.13	115.50	13	10,436	0.12%
2023/12/04	7.2	115.16	1	115.50	114.50	6.2	10,483	0.06%
2023/12/01	1.2	118.75	1	119.50	118.50	0.2	10,443	0.00%
2023/11/30	7	120.86	5	119.70	120.00	2	10,779	0.02%
2023/11/29	1.1	121.85	0	0.00	120.50	1.1	10,900	0.01%
2023/11/28	3	119.00	46.1	121.42	121.50	-43.1	11,103	-0.39%
2023/11/27	53.1	118.30	170.1	124.64	117.00	-117	11,199	-1.05%	大賣/鉅額交易
2023/11/24	166.3	114.28	12	115.71	117.00	154.3	11,201	1.38%	大買/鉅額交易
2023/11/22	13	125.65	7	125.43	127.00	6	11,826	0.05%
2023/11/21	4	129.50	6	129.25	128.00	-2	11,964	-0.02%
2023/11/20	12.1	130.97	5	128.60	128.50	7.1	12,189	0.06%
2023/11/17	6.1	130.82	18	129.94	131.00	-11.9	12,287	-0.10%
2023/11/16	6	127.75	14	127.96	130.00	-8	12,498	-0.06%
2023/11/15	11.1	126.75	11.2	124.66	125.00	-0.1	12,845	0.00%
2023/11/14	14.1	118.99	11	117.23	119.00	3.1	13,125	0.02%
2023/11/13	9	117.22	137	118.34	118.00	-128	13,197	-0.97%	大賣/鉅額交易
2023/11/10	116.1	114.92	14	113.04	114.50	102.1	13,301	0.77%	大買/鉅額交易
2023/11/09	28	115.30	21	115.79	115.00	7	13,438	0.05%
2023/11/08	0	0.00	1	120.00	118.00	-1	13,486	-0.01%
2023/11/07	3	122.00	2.1	121.46	119.00	1	13,713	0.01%
2023/11/06	15	122.47	6.1	122.08	122.00	9	13,793	0.06%
2023/11/03	12	118.67	13	119.15	118.50	-1	13,704	-0.01%
2023/11/02	35.1	113.06	36	114.10	115.50	-0.9	13,519	-0.01%
2023/11/01	17	109.94	21	107.40	112.00	-4	13,542	-0.03%
2023/10/31	13	112.12	8	115.94	108.00	5	13,477	0.04%
2023/10/30	0	0.00	2	121.00	120.00	-2	13,351	-0.01%
2023/10/27	1	119.50	1	117.50	118.00	0	13,380	0.00%
2023/10/26	9	121.77	9.2	120.36	119.00	-0.1	13,582	0.00%
2023/10/25	4	125.75	2	122.50	122.50	2	13,621	0.01%
2023/10/24	21.2	121.78	12.1	121.94	125.50	9.1	13,821	0.07%
2023/10/23	8	117.88	10	117.50	121.50	-2	14,288	-0.01%
2023/10/20	10.3	117.44	6	116.08	115.50	4.3	14,713	0.03%
2023/10/19	2	129.50	6	127.50	128.00	-4	14,591	-0.03%
2023/10/18	2	130.50	2	130.75	129.00	0	14,881	0.00%
2023/10/17	2	138.00	12	137.00	134.50	-10	15,160	-0.07%
2023/10/16	12.1	137.83	0	0.00	136.50	12.1	15,911	0.08%
2023/10/13	12.1	142.27	4	141.75	143.00	8.1	15,867	0.05%
2023/10/12	4	141.63	3	143.00	141.50	1	16,101	0.01%
2023/10/11	0	0.00	1	143.00	139.00	-1	16,653	-0.01%
2023/10/06	5	147.80	6.2	146.27	144.50	-1.2	16,853	-0.01%
2023/10/05	21.4	149.05	20.1	146.82	145.50	1.3	16,876	0.01%
2023/10/04	15.1	145.00	6.5	144.32	146.00	8.6	16,959	0.05%
2023/10/03	25.4	146.12	19	146.61	145.00	6.4	17,004	0.04%
2023/10/02	5.2	151.85	34	153.72	153.00	-28.8	16,679	-0.17%
2023/09/28	2	145.50	2.1	146.25	147.00	-0.1	16,449	0.00%
2023/09/27	5.1	142.44	8.1	142.78	144.00	-2.9	16,253	-0.02%
2023/09/26	4.1	138.15	5.1	138.58	139.00	-1	16,118	-0.01%
2023/09/25	8.1	134.32	11	135.55	136.50	-2.9	16,088	-0.02%
2023/09/22	6	129.92	10	131.10	131.00	-4	15,978	-0.03%
2023/09/21	9	129.39	10	128.80	128.50	-1	15,896	-0.01%
2023/09/20	4	131.75	3	131.83	129.00	1	15,807	0.01%
2023/09/19	5	138.90	4	135.38	133.00	1	15,739	0.01%
2023/09/18	10	141.20	5	140.30	139.00	5	15,633	0.03%
2023/09/15	15	143.83	12	146.71	145.50	3	15,611	0.02%
2023/09/14	6	138.33	12.1	140.13	145.00	-6.1	15,481	-0.04%
2023/09/13	1	135.50	1	134.00	134.00	0	15,528	0.00%
2023/09/12	15	137.33	13.1	137.70	135.00	1.9	15,863	0.01%
2023/09/11	1.2	142.63	3.3	138.32	136.50	-2.1	15,942	-0.01%
2023/09/08	2	144.00	0	0.00	144.00	2	16,437	0.01%
2023/09/07	1	146.00	2	145.50	147.00	-1	16,948	-0.01%
2023/09/06	7	150.00	3	146.00	146.00	4	17,258	0.02%
2023/09/05	20.1	154.22	12	150.92	150.00	8.1	17,566	0.05%
2023/09/04	5	148.20	5	147.70	151.00	0	17,312	0.00%
2023/09/01	15	151.90	19	148.79	147.50	-4	17,363	-0.02%
2023/08/31	20	153.73	21	155.45	154.00	-1	17,357	-0.01%
2023/08/30	10	153.50	27.1	153.15	150.00	-17.1	17,869	-0.10%
2023/08/29	34.1	151.79	47	151.43	149.50	-12.9	17,783	-0.07%
2023/08/28	40.1	153.00	31.5	151.30	150.50	8.6	17,803	0.05%
2023/08/25	34	145.31	22	146.66	144.00	12	17,481	0.07%
2023/08/24	22	143.36	30	144.03	144.50	-8	17,672	-0.05%
2023/08/23	20	142.55	10	140.30	140.00	10	17,865	0.06%
2023/08/22	20	140.35	8	140.25	141.00	12	17,898	0.07%
2023/08/21	10	139.65	34	140.46	140.50	-24	17,845	-0.13%
2023/08/18	39	129.50	17.5	133.80	130.50	21.5	17,534	0.12%
2023/08/17	5.4	128.54	13	128.15	127.50	-7.6	17,196	-0.04%
2023/08/16	18	124.78	8	127.31	128.00	10	17,392	0.06%
2023/08/15	6.1	120.58	28	122.04	125.00	-21.9	18,138	-0.12%
2023/08/14	1	120.00	1.1	116.45	116.00	-0.1	18,857	0.00%
2023/08/11	5	120.40	5.1	123.47	119.50	-0.1	19,028	0.00%
2023/08/10	20.1	117.99	30	116.30	117.00	-9.9	19,175	-0.05%
2023/08/09	23.1	121.00	22	122.55	122.00	1.1	19,556	0.01%
2023/08/08	11	121.09	13	121.92	121.50	-2	20,127	-0.01%
2023/08/07	18	119.26	7.1	120.80	122.50	10.9	20,435	0.05%
2023/08/04	5	115.10	15	120.60	120.50	-10	20,584	-0.05%
2023/08/02	8	114.06	7	112.29	113.00	1	20,353	0.00%
2023/08/01	14	119.21	7	118.71	117.50	7	20,262	0.03%
2023/07/31	20	120.05	6	119.08	116.00	14	20,175	0.07%
2023/07/28	2.1	117.57	11.1	118.19	119.50	-9	19,924	-0.05%
2023/07/27	15	118.23	24	118.15	116.50	-9	19,829	-0.05%
2023/07/26	49.2	121.21	34	120.62	117.50	15.2	19,576	0.08%
2023/07/25	37	116.77	42	116.35	122.50	-5	19,010	-0.03%
2023/07/24	5	114.49	3.1	115.69	111.50	1.9	18,328	0.01%
2023/07/21	20.2	130.56	9.1	131.52	123.50	11.1	18,214	0.06%
2023/07/20	35.2	134.70	32	134.52	137.00	3.2	17,954	0.02%
2023/07/19	50	129.42	35	134.11	128.50	15	17,905	0.08%
2023/07/18	4.1	134.00	0	0.00	134.00	4.1	17,706	0.02%
2023/07/17	39.1	156.46	7	159.29	148.50	32.1	18,223	0.18%
2023/07/14	33.1	171.24	34	173.76	165.00	-1	18,544	-0.01%
2023/07/13	3	165.67	39.2	166.11	172.00	-36.2	18,590	-0.19%
2023/07/12	14	159.82	4	159.38	156.50	10	19,398	0.05%
2023/07/11	20	165.05	26.1	166.88	161.00	-6.1	20,339	-0.03%
2023/07/10	20	157.15	15	158.37	158.00	5	21,096	0.02%
2023/07/07	2	157.25	2	158.50	160.50	0	21,412	0.00%
2023/07/06	3	160.50	1	159.00	160.50	2	22,054	0.01%
2023/07/05	5	163.10	2	164.00	162.50	3	22,476	0.01%
2023/07/04	5	163.00	1	162.00	161.50	4	23,288	0.02%
2023/07/03	3	158.67	1	166.00	166.00	2	24,600	0.01%
2023/06/30	0	0.00	4.2	153.76	155.00	-4.2	25,522	-0.02%
2023/06/29	3	150.50	2	150.50	150.50	1	25,716	0.00%
2023/06/28	4	147.25	2	145.50	147.00	2	26,315	0.01%
2023/06/27	2.2	151.55	2	151.75	148.00	0.2	26,726	0.00%
2023/06/26	1	154.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	6	152.83	3	152.67	155.50	3	27,303	0.01%
2023/06/20	5.2	154.81	1	153.00	153.00	4.2	27,436	0.02%
2023/06/19	17	164.71	15	163.40	164.00	2	27,754	0.01%
2023/06/16	23	163.57	19	164.24	167.50	4	28,057	0.01%
2023/06/15	13	158.88	12	160.00	159.50	1	28,047	0.00%
2023/06/14	20.1	153.28	20	154.83	157.50	0.1	28,312	0.00%
2023/06/13	24	142.31	36.1	144.77	150.50	-12.1	28,272	-0.04%
2023/06/12	15	136.17	25	137.18	137.00	-10	28,203	-0.04%
2023/06/09	17	133.32	22	134.55	131.50	-5	28,608	-0.02%
2023/06/08	14	129.29	10	129.85	129.00	4	29,018	0.01%
2023/06/07	19	131.24	7	130.43	129.00	12	29,177	0.04%
2023/06/06	12	131.42	7	130.29	129.00	5	29,364	0.02%
2023/06/05	10	132.15	20	133.13	131.00	-10	29,942	-0.03%
2023/06/02	20	126.70	20	126.68	124.50	0	30,223	0.00%
2023/06/01	22	125.86	22	126.75	124.50	0	30,302	0.00%
2023/05/31	23	123.00	24	123.46	124.50	-1	30,885	0.00%
2023/05/30	23	122.15	21	120.69	119.50	2	31,093	0.01%
2023/05/29	5	119.80	27.4	120.38	123.50	-22.4	30,789	-0.07%
2023/05/26	54	115.89	45	112.66	112.50	9	30,672	0.03%
2023/05/25	8.3	114.86	16	116.00	117.00	-7.7	31,086	-0.02%
2023/05/24	8	113.31	7	114.00	114.00	1	31,709	0.00%
2023/05/23	23	113.70	15	114.67	113.00	8	32,027	0.02%
2023/05/22	29	114.22	13.1	114.38	113.00	16	32,176	0.05%
2023/05/19	37.1	116.49	27	113.94	113.00	10.1	32,220	0.03%
2023/05/18	33	110.45	34	112.07	116.00	-1	31,611	0.00%
2023/05/17	10	100.64	20	102.29	105.50	-10	31,412	-0.03%
2023/05/16	38	96.98	42	97.64	96.00	-4	31,474	-0.01%
2023/05/15	27	98.28	29	98.23	96.80	-2	31,548	-0.01%
2023/05/12	55	92.39	67	93.94	97.30	-12	31,695	-0.04%
2023/05/11	27	93.60	36.1	93.86	91.80	-9.1	32,770	-0.03%
2023/05/10	31.1	92.97	14	91.46	91.10	17.1	33,421	0.05%
2023/05/09	3	96.10	0	0.00	97.50	3	33,907	0.01%
2023/05/08	0	0.00	4	97.68	98.30	-4	34,583	-0.01%
2023/05/05	1	95.50	2	96.55	95.50	-1	34,686	0.00%
2023/05/04	7	94.29	2	95.20	95.90	5	34,769	0.01%
2023/05/03	1	94.40	1	96.20	94.40	0	34,792	0.00%
2023/05/02	1	95.00	1	95.80	96.20	0	34,885	0.00%
2023/04/28	2	95.75	12	93.99	95.70	-10	34,990	-0.03%
2023/04/27	2	91.05	0	0.00	91.20	2	34,933	0.01%
2023/04/26	0	0.00	4	87.95	90.50	-4	34,908	-0.01%
2023/04/25	6	89.35	13	88.83	86.60	-7	34,845	-0.02%
2023/04/24	20	93.98	26	94.33	93.60	-6	34,750	-0.02%
2023/04/21	53	94.07	43.2	94.17	93.20	9.8	34,433	0.03%
2023/04/20	29	98.35	17	98.68	95.40	12	33,881	0.04%
2023/04/19	77.1	101.14	94	99.85	99.60	-16.9	33,317	-0.05%
2023/04/18	26	96.35	22.6	96.21	96.50	3.4	32,710	0.01%
2023/04/17	150	97.74	148	98.74	97.80	2	32,085	0.01%	大買/大賣/
2023/04/14	134	89.67	144	90.53	94.90	-10	31,310	-0.03%	大買/大賣/
2023/04/13	147	88.13	153	86.57	86.30	-6	30,277	-0.02%	大買/大賣/
2023/04/12	30	83.81	28	83.82	83.10	2	29,217	0.01%
2023/04/11	59.6	82.24	68	82.59	83.80	-8.4	28,757	-0.03%
2023/04/10	21	80.82	15	81.09	79.80	6	28,135	0.02%
2023/04/07	75	81.74	81	80.87	80.40	-6	27,705	-0.02%
2023/04/06	57	79.51	59	80.15	82.10	-2	26,882	-0.01%
2023/03/31	43	74.19	88	74.57	77.30	-45	25,542	-0.18%
2023/03/30	6	70.03	7	69.81	70.30	-1	24,592	0.00%
2023/03/29	79	71.60	55	70.36	69.50	24	24,426	0.10%
2023/03/28	25	70.45	31	71.22	71.90	-6	23,941	-0.03%
2023/03/27	8	71.46	27	70.82	70.50	-19	23,535	-0.08%
2023/03/24	34	67.64	9	67.83	67.40	25	23,182	0.11%
2023/03/23	9	70.13	17	69.52	68.70	-8	23,042	-0.03%
2023/03/22	29	72.73	20	72.75	69.50	9	22,886	0.04%
2023/03/21	74	74.65	82	72.66	71.90	-8	22,562	-0.04%
2023/03/20	14	69.26	31.1	69.80	70.80	-17.1	22,025	-0.08%
2023/03/17	40.1	69.09	25	69.23	68.40	15.1	21,673	0.07%
2023/03/16	19.2	68.52	15	68.44	69.20	4.2	21,158	0.02%
2023/03/15	52	68.52	43.1	68.35	67.70	8.9	20,689	0.04%
2023/03/14	75.2	68.13	67	68.34	67.70	8.2	20,344	0.04%
2023/03/13	200	67.14	198	66.52	66.10	2	19,734	0.01%	大買/大賣/
2023/03/10	39	66.11	35	66.10	65.90	4	19,220	0.02%
2023/03/09	36	68.21	25	67.32	67.70	11	19,216	0.06%
2023/03/08	185	68.74	208	68.70	68.90	-23	18,865	-0.12%	大買/大賣/
2023/03/07	45	64.96	45	65.19	65.50	0	18,053	0.00%
2023/03/06	12	61.55	26	62.32	64.10	-14	17,102	-0.08%
2023/03/03	34	59.51	50	59.18	58.30	-16	16,899	-0.09%
2023/03/02	22	54.74	45	54.94	58.40	-23	15,970	-0.14%
2023/03/01	20	53.80	12	53.48	53.10	8	15,417	0.05%
2023/02/24	34	54.26	25	54.52	54.00	9	15,359	0.06%
2023/02/23	95	54.69	75	54.48	54.80	20	15,036	0.13%
2023/02/22	26	51.85	26	53.19	54.00	0	14,483	0.00%
2023/02/21	70	50.95	63	50.83	51.00	7	13,741	0.05%
2023/02/20	28	49.92	25	49.70	49.30	3	13,259	0.02%
2023/02/17	32	48.19	42	48.89	50.10	-10	12,888	-0.08%
2023/02/16	19	47.61	25	47.84	48.15	-6	12,512	-0.05%
2023/02/15	84	48.66	75	48.93	47.75	9	12,293	0.07%
2023/02/14	8	48.29	4	48.24	47.30	4	11,582	0.03%
2023/02/13	23	48.15	24	48.46	48.40	-1	11,330	-0.01%
2023/02/10	22	48.85	16.1	48.79	48.40	5.9	11,009	0.05%
2023/02/09	230	48.20	215	48.99	49.75	15	10,439	0.14%	大買/大賣/
2023/02/08	14	44.21	48	44.79	46.90	-34	8,819	-0.39%
2023/02/07	22	41.61	46	42.43	42.65	-24	7,804	-0.31%
2023/02/06	48	40.63	34	40.69	40.80	14	7,095	0.20%
2023/02/03	5	38.71	8	39.12	38.30	-3	6,418	-0.05%
2023/02/02	3	38.50	17	38.78	38.90	-14	6,328	-0.22%
2023/02/01	8	38.38	4	38.31	38.30	4	6,248	0.06%
2023/01/31	16	38.34	14	38.50	38.20	2	6,247	0.03%
2023/01/30	19	37.91	15	38.03	38.40	4	6,184	0.06%
2023/01/17	2	36.08	2	36.18	36.10	0	6,102	0.00%
2023/01/16	0	0.00	0	35.85	35.95	0	6,138	0.00%
2023/01/13	2	36.25	0	0.00	35.65	2	6,223	0.03%
2023/01/12	1	37.00	2	36.53	36.35	-1	6,262	-0.02%
2023/01/10	5	37.36	6	37.37	37.00	-1	6,316	-0.02%
2023/01/06	2	36.50	0	0.00	36.50	2	6,346	0.03%
2023/01/05	3	37.05	6	36.84	36.80	-3	6,428	-0.05%
2023/01/04	38	38.33	34	38.43	37.20	4	6,404	0.06%
2023/01/03	1	34.90	13	35.81	36.65	-12	6,100	-0.20%
2022/12/30	2	35.28	2	34.85	34.90	0	6,067	0.00%
2022/12/29	2	34.43	4	34.20	34.35	-2	6,101	-0.03%
2022/12/28	2	35.90	0	0.00	34.85	2	6,388	0.03%
2022/12/27	6	36.28	0	0.00	36.30	6	6,594	0.09%
2022/12/26	0	0.00	1	36.10	36.05	-1	6,619	-0.02%
2022/12/23	2	35.15	0	0.00	36.05	2	6,676	0.03%
2022/12/21	4	36.15	1	36.55	35.80	3	6,993	0.04%
2022/12/20	1	35.85	0	0.00	35.95	1	7,258	0.01%
2022/12/19	1	37.65	0	0.00	37.85	1	7,271	0.01%
2022/12/16	3	37.90	0	0.00	37.70	3	7,299	0.04%
2022/12/15	1	38.95	14	38.80	39.05	-13	7,307	-0.18%
2022/12/14	2	37.60	0	0.00	38.00	2	7,283	0.03%
2022/12/12	5	37.28	0	38.00	37.85	5	7,339	0.07%
2022/12/09	3	37.73	0	0.00	37.50	3	7,353	0.04%
2022/12/08	3	38.15	1	38.20	38.15	2	7,377	0.03%
2022/12/07	6.1	38.24	5	37.90	37.55	1.1	7,407	0.02%
2022/12/06	10	39.42	10	38.81	38.65	0	7,375	0.00%
2022/12/05	7	40.67	7	41.17	40.20	0	7,342	0.00%
2022/12/02	7	40.11	17.2	40.72	40.95	-10.2	7,591	-0.13%
2022/12/01	1	37.75	16	39.57	39.50	-15	7,563	-0.20%
2022/11/29	6	36.88	4	36.80	36.60	2	7,451	0.03%
2022/11/28	1	36.65	0	0.00	36.60	1	7,637	0.01%
2022/11/25	6	36.13	19	36.26	35.70	-13	7,629	-0.17%
2022/11/24	0	0.00	5	35.59	35.65	-5	7,779	-0.06%
2022/11/23	6	34.98	5	34.99	34.90	1	7,759	0.01%
2022/11/22	4	35.20	0	0.00	35.10	4	7,763	0.05%
2022/11/21	1	34.10	13	34.92	34.85	-12	7,717	-0.16%
2022/11/18	18	34.92	4	34.15	34.15	14	7,641	0.18%
2022/11/17	20	35.48	31	35.56	35.35	-11	7,543	-0.15%
2022/11/16	3	34.75	1	34.60	34.80	2	7,365	0.03%
2022/11/15	5	34.26	3.5	34.47	34.15	1.5	7,253	0.02%
2022/11/14	7	34.39	13	34.27	34.35	-6	7,253	-0.08%
2022/11/11	14	34.58	4	33.96	33.55	10	7,266	0.14%
2022/11/10	10	34.23	7	34.39	33.95	3	7,239	0.04%
2022/11/09	11	34.23	16	34.28	34.10	-5	7,268	-0.07%
2022/11/08	12	34.44	27	34.78	33.65	-15	7,260	-0.21%
2022/11/07	35.5	33.42	23	33.66	33.60	12.5	7,317	0.17%
2022/11/04	12	32.83	10	32.89	33.30	2	7,292	0.03%
2022/11/03	7	32.64	6	32.80	32.70	1	7,316	0.01%
2022/11/02	50	32.93	65	32.76	32.75	-15	7,384	-0.20%
2022/11/01	26	31.77	22	31.53	31.65	4	7,449	0.05%
2022/10/31	112	31.56	107	31.51	31.00	5	7,544	0.07%	大買/大賣/
2022/10/28	17	30.76	12	30.24	30.20	5	7,563	0.07%
2022/10/27	40	30.41	40	31.03	31.10	0	7,635	0.00%
2022/10/26	33	29.87	30	29.70	29.70	3	7,717	0.04%
2022/10/25	9	29.71	4	30.00	30.05	5	7,777	0.06%
2022/10/24	5	30.91	10	30.83	30.05	-5	7,821	-0.06%
2022/10/21	10	30.57	2	29.95	29.70	8	7,971	0.10%
2022/10/20	7	30.83	5	30.94	30.90	2	8,008	0.02%
2022/10/19	7	32.10	7	32.34	31.85	0	8,166	0.00%
2022/10/18	4	31.28	8	31.78	31.60	-4	8,300	-0.05%
2022/10/17	3	30.77	1	31.20	31.60	2	8,864	0.02%
2022/10/14	1	31.60	5	32.07	32.00	-4	8,924	-0.04%
2022/10/13	13	32.19	24	30.71	30.25	-11	9,011	-0.12%
2022/10/12	12	33.01	9	33.24	33.20	3	9,011	0.03%
2022/10/11	5	33.08	0	0.00	33.05	5	9,227	0.05%
2022/10/07	12	34.85	6	34.96	34.50	6	9,578	0.06%
2022/10/06	9	35.28	7	35.41	35.15	2	9,750	0.02%
2022/10/05	29	35.87	31	35.22	35.35	-2	9,887	-0.02%
2022/10/04	30	34.35	56	34.60	35.05	-26	9,856	-0.26%
2022/10/03	12	32.25	12	31.93	31.90	0	9,803	0.00%
2022/09/30	7	31.60	3	31.77	32.20	4	10,021	0.04%
2022/09/29	2	31.70	2	32.20	31.75	0	10,302	0.00%
2022/09/28	16	32.83	16	33.19	31.05	0	10,718	0.00%
2022/09/27	69	33.64	41	33.59	32.95	28	10,654	0.26%
2022/09/26	10	36.97	2	35.90	36.15	8	10,540	0.08%
2022/09/23	27	39.07	7	38.81	38.40	20	10,992	0.18%
2022/09/22	9	38.91	31	39.10	39.45	-22	11,358	-0.19%
2022/09/21	7	38.34	8	38.33	38.15	-1	11,963	-0.01%
2022/09/20	8	38.24	7	38.39	38.35	1	12,925	0.01%
2022/09/19	18.1	38.66	9	38.20	38.20	9.1	14,001	0.06%
2022/09/16	16	40.02	16	40.16	40.00	0	14,207	0.00%
2022/09/15	14	41.50	14	41.71	40.85	0	14,811	0.00%
2022/09/14	22	41.44	14	41.45	41.50	8	15,635	0.05%
2022/09/13	25.1	41.57	25	41.11	40.95	0.1	16,354	0.00%
2022/09/12	16	41.95	15	41.91	41.70	1	16,692	0.01%
2022/09/08	85	42.68	83	41.87	40.90	2	17,089	0.01%
2022/09/07	37	42.00	52.1	41.94	41.85	-15.1	18,150	-0.08%
2022/09/06	45	40.21	54	40.38	39.45	-9	18,739	-0.05%
2022/09/05	20.1	39.73	7	39.99	39.55	13.1	18,994	0.07%
2022/09/02	71	40.79	87.3	40.70	40.85	-16.3	19,085	-0.09%
2022/09/01	8.2	39.94	12	39.95	39.30	-3.8	19,358	-0.02%
2022/08/31	55.1	40.16	34	40.14	40.15	21.1	19,392	0.11%
2022/08/30	0	0.00	1	38.55	38.75	-1	19,310	-0.01%
2022/08/29	8	37.23	16	37.25	37.45	-8	19,434	-0.04%
2022/08/26	5	39.05	2	39.05	38.45	3	19,825	0.02%
2022/08/25	0	0.00	5.2	38.36	38.10	-5.2	20,203	-0.03%
2022/08/24	3	38.38	4	38.43	37.95	-1	20,977	0.00%
2022/08/23	5	37.71	2	37.80	38.20	3	22,772	0.01%
2022/08/22	1	38.00	1	38.05	38.00	0	24,041	0.00%
2022/08/19	6	38.80	8	38.57	38.50	-2	24,824	-0.01%
2022/08/18	6	38.12	5	38.63	38.90	1	25,135	0.00%
2022/08/17	8	37.75	6	37.83	37.80	2	25,181	0.01%
2022/08/16	17	38.86	20	38.32	38.15	-3	25,172	-0.01%
2022/08/15	1.1	38.59	2	38.25	38.35	-1	25,256	0.00%
2022/08/12	26	38.36	40	38.69	38.55	-14	25,469	-0.05%
2022/08/11	5	41.05	5	40.81	40.70	0	25,508	0.00%
2022/08/10	16	41.25	15	41.43	40.80	1	25,922	0.00%
2022/08/09	18	40.59	28	40.58	40.60	-10	26,002	-0.04%
2022/08/08	48	40.51	31	40.42	40.65	17	26,063	0.07%
2022/08/05	41	39.26	47	39.03	39.70	-6	26,004	-0.02%
2022/08/04	11	37.44	10	37.41	37.65	1	26,130	0.00%
2022/08/03	17	38.41	9	37.74	37.55	8	26,522	0.03%
2022/08/02	26	38.68	14	38.34	38.55	12	26,859	0.04%
2022/08/01	6	40.59	6	40.80	40.15	0	27,198	0.00%
2022/07/29	22	41.62	10	41.37	41.25	12	27,731	0.04%
2022/07/28	9	41.74	3	41.57	40.95	6	28,063	0.02%
2022/07/27	2	41.38	2	41.65	41.75	0	27,977	0.00%
2022/07/26	74	42.00	72	41.59	40.90	2	27,955	0.01%
2022/07/25	35	41.41	36	41.44	41.90	-1	27,958	0.00%
2022/07/22	203	41.12	213	41.27	41.40	-10	27,932	-0.04%	大買/大賣/
2022/07/21	7	39.14	4	39.39	39.45	3	27,477	0.01%
2022/07/20	20	39.47	9	39.48	39.25	11	27,555	0.04%
2022/07/19	23	39.65	8	39.59	39.25	15	27,686	0.05%
2022/07/18	7	39.75	5	39.71	39.75	2	27,795	0.01%
2022/07/15	15	39.00	21	39.69	39.65	-6	27,873	-0.02%
2022/07/14	10	37.32	23	37.91	38.50	-13	27,613	-0.05%
2022/07/13	16	37.40	27	37.47	37.00	-11	27,698	-0.04%
2022/07/12	13	36.58	9	36.57	35.75	4	27,713	0.01%
2022/07/11	19	39.11	30	39.19	38.90	-11	28,319	-0.04%
2022/07/08	24	38.91	15	39.33	38.25	9	28,886	0.03%
2022/07/07	39	38.91	40	38.53	38.45	-1	28,772	0.00%
2022/07/06	44	40.94	33	39.76	38.30	11	28,622	0.04%
2022/07/05	34	42.78	38	42.99	42.65	-4	28,410	-0.01%
2022/07/04	20	42.14	11	42.74	41.55	9	28,630	0.03%
2022/07/01	51	43.93	45	44.98	41.55	6	28,876	0.02%
2022/06/30	54	43.88	25	44.22	44.45	29	28,385	0.10%
2022/06/29	64	44.41	92	44.75	45.15	-28	28,180	-0.10%
2022/06/28	176.2	45.53	144	44.48	43.80	32.2	27,813	0.12%	大買/大賣/
2022/06/27	85	44.65	124	45.77	47.50	-39	27,523	-0.14%	大賣/
2022/06/24	55	43.19	50	43.35	43.20	5	27,001	0.02%
2022/06/23	144	42.71	146	42.38	42.50	-2	26,927	-0.01%	大買/大賣/
2022/06/22	102	44.98	125	44.67	42.50	-23	26,708	-0.09%	大買/大賣/
2022/06/21	183	44.11	165	44.08	45.15	18	26,427	0.07%	大買/大賣/
2022/06/20	54	42.45	52	42.14	41.90	2	26,433	0.01%
2022/06/17	53	41.72	54	42.27	42.75	-1	26,534	0.00%
2022/06/16	118	44.00	111	45.27	41.95	7	26,242	0.03%	大買/大賣/
2022/06/15	80	44.72	77	44.64	43.35	3	24,960	0.01%
2022/06/14	40	43.48	37	44.31	44.55	3	24,373	0.01%
2022/06/13	13	42.73	18	43.22	43.80	-5	24,070	-0.02%
2022/06/10	30	43.01	59	43.60	44.30	-29	23,935	-0.12%
2022/06/09	43	42.35	43	42.52	42.30	0	23,759	0.00%
2022/06/08	35	42.25	29	42.30	42.25	6	23,866	0.03%
2022/06/07	42	42.44	56	42.79	42.25	-14	23,873	-0.06%
2022/06/06	77	42.75	23.5	42.06	42.00	53.5	23,704	0.23%
2022/06/02	18	45.42	25	45.54	45.10	-7	23,288	-0.03%
2022/06/01	23	45.83	30	45.84	45.20	-7	22,856	-0.03%
2022/05/31	131	45.28	141	45.27	45.90	-10	22,073	-0.05%	大買/大賣/
2022/05/30	64	42.28	72	43.02	44.65	-8	20,252	-0.04%
2022/05/27	52	40.05	111.1	40.25	40.60	-59.1	18,975	-0.31%	大賣/
2022/05/26	75	38.70	66	38.79	38.10	9	18,231	0.05%
2022/05/25	39.5	37.67	55	38.22	38.30	-15.5	17,899	-0.09%
2022/05/24	9.1	37.71	11	37.72	37.20	-1.9	17,869	-0.01%
2022/05/23	29	38.49	26	38.69	37.95	3	17,836	0.02%
2022/05/20	51	38.83	30	38.52	38.30	21	17,752	0.12%
2022/05/19	24	38.75	30	39.18	39.60	-6	17,467	-0.03%
2022/05/18	39	38.20	63	38.87	39.60	-24	17,232	-0.14%
2022/05/17	48	36.49	41	36.92	37.10	7	16,775	0.04%
2022/05/16	51	35.69	75	36.00	35.80	-24	16,634	-0.14%
2022/05/13	24	34.35	20	34.61	34.50	4	16,518	0.02%
2022/05/12	48	35.65	40	35.57	34.25	8	16,453	0.05%
2022/05/11	83	37.51	42	37.37	35.95	41	16,235	0.25%
2022/05/10	129	39.21	114	39.46	39.90	15	15,837	0.09%	大買/大賣/
2022/05/09	103	40.89	41	40.18	39.30	62	15,569	0.40%	大買/
2022/05/06	62	40.81	50	40.70	42.55	12	15,181	0.08%
2022/05/05	3	39.37	23	39.63	40.95	-20	14,577	-0.14%
2022/05/04	19	37.16	20	37.20	37.25	-1	14,222	-0.01%
2022/05/03	15	36.93	34	36.90	37.15	-19	14,229	-0.13%
2022/04/29	61	36.74	72	37.04	36.40	-11	14,281	-0.08%
2022/04/28	37	35.42	52	35.92	35.60	-15	14,274	-0.11%
2022/04/27	37	34.41	53	34.83	35.35	-16	14,299	-0.11%
2022/04/26	24	36.87	16	36.82	35.85	8	14,545	0.05%
2022/04/25	51	37.77	36	37.80	36.80	15	14,769	0.10%
2022/04/22	32	41.23	26	41.76	40.65	6	14,575	0.04%
2022/04/21	40	41.65	32	41.66	41.05	8	14,492	0.06%
2022/04/20	10	41.15	7	41.10	40.40	3	14,438	0.02%
2022/04/19	16	40.87	32	41.18	40.65	-16	14,389	-0.11%
2022/04/18	37	40.84	18	40.08	39.55	19	14,253	0.13%
2022/04/15	78	41.61	42	41.80	41.75	36	14,234	0.25%
2022/04/14	17	40.53	84	39.80	42.15	-67	13,650	-0.49%
2022/04/13	20	38.52	33	38.58	38.35	-13	13,432	-0.10%
2022/04/12	22	37.50	21	38.00	38.45	1	13,766	0.01%
2022/04/11	110	38.59	22	37.99	37.90	88	14,511	0.61%	大買/
2022/04/08	17	38.72	127	38.89	39.95	-110	14,942	-0.74%	大賣/鉅額交易
2022/04/07	61	38.57	39	38.97	36.90	22	15,518	0.14%
2022/04/06	27	38.41	20	38.53	38.55	7	15,678	0.04%
2022/04/01	34	38.35	15	38.54	38.25	19	15,851	0.12%
2022/03/31	53	39.00	49	39.51	39.00	4	15,778	0.03%
2022/03/30	90	40.37	74	40.72	39.00	16	15,747	0.10%
2022/03/29	51	39.99	42	40.28	39.90	9	15,448	0.06%
2022/03/28	5	39.23	4	38.93	39.60	1	15,071	0.01%
2022/03/25	31	39.88	9	39.45	38.70	22	14,870	0.15%
2022/03/24	14	39.65	15	39.48	40.30	-1	14,532	-0.01%
2022/03/23	34	38.75	34	38.52	38.80	0	13,985	0.00%
2022/03/22	41	37.38	45	37.31	37.35	-4	13,265	-0.03%
2022/03/21	2	36.40	5	35.65	34.85	-3	12,854	-0.02%
2022/03/18	4	34.63	8	34.87	34.95	-4	12,771	-0.03%
2022/03/17	4	33.50	27	33.32	34.00	-23	12,717	-0.18%
2022/03/16	2	31.93	3	31.78	31.55	-1	12,589	-0.01%
2022/03/15	4	30.90	5	31.53	31.20	-1	12,704	-0.01%
2022/03/14	30	32.12	29	32.50	31.70	1	13,172	0.01%
2022/03/11	18	30.55	8	30.76	31.65	10	13,993	0.07%
2022/03/10	11	30.59	25	31.39	31.55	-14	13,943	-0.10%
2022/03/09	3	28.67	1	28.95	28.70	2	14,216	0.01%
2022/03/08	1	27.70	0	0.00	27.50	1	15,242	0.01%
2022/03/07	2	28.25	0	0.00	28.30	2	15,400	0.01%
2022/03/04	2	29.18	0	0.00	29.10	2	15,464	0.01%
2022/03/02	0	0.00	3	29.28	29.70	-3	15,505	-0.02%
2022/03/01	8	30.60	2	30.10	30.15	6	15,632	0.04%
2022/02/25	0	0.00	1	29.95	29.35	-1	15,666	-0.01%
2022/02/24	4	28.90	4	29.40	29.20	0	15,612	0.00%
2022/02/23	2	30.43	1	30.55	30.70	1	15,499	0.01%
2022/02/22	3	30.65	2	30.40	30.35	1	15,441	0.01%
2022/02/18	1	31.70	2	31.75	32.15	-1	15,360	-0.01%
2022/02/17	3	32.95	3	32.77	32.25	0	15,310	0.00%
2022/02/16	2	32.93	4	32.91	33.05	-2	15,248	-0.01%
2022/02/15	3	31.97	1	32.50	31.55	2	15,152	0.01%
2022/02/14	3	32.90	1	32.35	32.20	2	15,094	0.01%
2022/02/11	3	34.18	0	0.00	34.25	3	15,024	0.02%
2022/02/10	11	34.25	0	0.00	34.10	11	14,967	0.07%
2022/02/09	12	34.54	13	34.75	34.50	-1	14,877	-0.01%
2022/02/08	6	32.90	3	33.10	32.95	3	14,716	0.02%
2022/01/26	4	31.81	3	32.02	31.20	1	14,601	0.01%
2022/01/25	3	32.17	1	32.50	31.50	2	14,535	0.01%
2022/01/24	2	31.78	1	32.95	32.60	1	14,428	0.01%
2022/01/21	17	35.20	16	35.48	33.30	1	14,272	0.01%
2022/01/20	7	34.96	10	35.01	35.25	-3	14,083	-0.02%
2022/01/19	54	35.78	42	35.80	36.00	12	13,930	0.09%
2022/01/18	9	35.89	9	35.56	35.55	0	13,612	0.00%
2022/01/17	2	33.45	0	0.00	33.65	2	13,392	0.01%
2022/01/14	3	32.93	8	32.91	32.75	-5	13,637	-0.04%
2022/01/13	6	34.81	1	33.80	34.05	5	13,601	0.04%
2022/01/11	1	32.30	15	32.45	32.50	-14	13,222	-0.11%
2022/01/10	11	33.71	11	33.84	33.50	0	13,053	0.00%
2022/01/07	15	34.10	13	34.44	33.00	2	12,846	0.02%
2022/01/06	55	35.85	51	36.25	35.00	4	12,537	0.03%
2022/01/05	33	36.93	26	37.47	35.35	7	11,982	0.06%
2022/01/04	26	38.65	19	39.01	37.10	7	11,500	0.06%
2022/01/03	10	37.23	8	37.21	36.50	2	10,552	0.02%
2021/12/30	16	37.24	19	37.38	38.80	-3	9,811	-0.03%
2021/12/29	52	34.35	52	34.13	35.30	0	8,802	0.00%
2021/12/28	5	34.27	5	34.15	35.10	0	8,188	0.00%
2021/12/24	27	33.51	29	33.99	33.00	-2	7,765	-0.03%
2021/12/23	22	34.74	18	35.17	34.50	4	7,472	0.05%
2021/12/22	4	33.50	4	34.38	36.10	0	7,053	0.00%
2021/12/20	0	0.00	5	32.51	33.25	-5	6,751	-0.07%
2021/12/17	1	32.00	1	32.50	31.45	0	6,639	0.00%
2021/12/16	1	32.30	0	0.00	32.30	1	6,551	0.02%
2021/12/15	1	31.40	0	0.00	31.35	1	6,432	0.02%
2021/12/14	1	33.15	2	33.15	31.05	-1	6,298	-0.02%
2021/12/13	2	34.58	2	32.70	34.45	0	6,118	0.00%
2021/12/10	0	0.00	5	29.95	32.45	-5	5,893	-0.08%
2021/12/09	7	28.99	6	29.63	29.50	1	5,702	0.02%
2021/12/08	19	29.35	28	29.62	29.70	-9	5,502	-0.16%
2021/12/07	62	29.70	57	29.09	29.40	5	4,931	0.10%
2021/12/03	11	25.31	11	25.51	25.50	0	3,550	0.00%
2021/12/02	29	25.00	35.6	24.92	25.15	-6.6	3,060	-0.22%
2021/12/01	2	23.35	6	23.57	23.90	-4	1,989	-0.20%
2021/11/30	1	21.20	1.4	21.71	21.75	-0.4	1,796	-0.02%
2021/11/29	0	0.00	2	19.98	19.80	-2	1,686	-0.12%
2021/11/26	1	20.40	0	0.00	20.40	1	1,654	0.06%
2021/11/25	3	20.87	0	0.00	20.85	3	1,596	0.19%
2021/11/24	5	20.59	1	20.10	20.45	4	1,433	0.28%
2021/11/08	0	0.00	1	19.15	18.95	-1	1,277	-0.08%
2021/11/04	5	19.58	1	19.45	19.20	4	1,272	0.31%
2021/11/02	0	0.00	2	19.05	18.55	-2	1,258	-0.16%
2021/11/01	2	19.30	0	0.00	19.15	2	1,251	0.16%
2021/10/28	0	0.00	8	20.05	19.25	-8	1,230	-0.65%
2021/10/27	0	0.00	2	19.95	19.95	-2	1,204	-0.17%
2021/10/25	0	0.00	2	20.25	20.25	-2	1,064	-0.19%
2021/10/22	11	20.13	1	19.90	20.50	10	872	1.15%
2021/10/21	10	19.16	0	0.00	19.25	10	548	1.82%
2021/09/03	0	0.00	0	18.05	18.15	0	898	0.00%
2021/08/05	0	0.00	1	19.05	19.15	-1	949	-0.11%
2021/07/26	1	20.00	0	0.00	20.00	1	1,113	0.09%
2021/07/20	1	20.00	0	0.00	19.70	1	1,193	0.08%
2021/06/30	0	0.00	1	19.10	18.95	-1	1,938	-0.05%
2021/06/29	1	19.25	0	0.00	18.85	1	2,046	0.05%
2021/05/28	0	0.00	2	18.40	18.30	-2	3,513	-0.06%
2021/05/25	2	18.30	0	0.00	18.20	2	3,716	0.05%
2021/05/24	2	18.10	2	17.95	18.05	0	3,781	0.00%
2021/05/19	0	0.00	1	17.25	17.35	-1	3,896	-0.03%
2021/05/18	1	17.05	0	0.00	17.05	1	3,928	0.03%
2021/05/12	0	0.00	5	17.20	17.30	-5	4,037	-0.12%
2021/05/10	0	0.00	0	20.60	20.25	0	4,052	0.00%
2021/05/05	0	0.00	5	19.50	19.45	-5	4,494	-0.11%
2021/04/29	0	0.00	1	22.00	21.90	-1	4,848	-0.02%
2021/04/28	4	22.06	0	0.00	22.25	4	4,876	0.08%
2021/04/26	3	22.03	3	22.15	21.85	0	4,971	0.00%
2021/04/23	4	22.33	56	22.29	22.25	-52	5,010	-1.04%
2021/04/22	2	23.18	6	22.95	22.85	-4	5,296	-0.08%
2021/04/20	2	23.30	0	0.00	23.30	2	5,433	0.04%
2021/04/19	10	23.24	0	0.00	23.20	10	5,495	0.18%
2021/04/16	1	23.60	0	0.00	23.45	1	5,720	0.02%
2021/04/15	1	23.75	13	24.30	23.95	-12	5,763	-0.21%
2021/04/14	4	23.98	20	24.40	24.40	-16	5,961	-0.27%
2021/04/13	21	24.40	6	23.98	23.50	15	5,943	0.25%
2021/04/12	3	23.68	6	23.35	23.60	-3	5,877	-0.05%
2021/04/09	2	23.50	0	0.00	23.05	2	6,034	0.03%
2021/04/08	10	23.38	0	0.00	23.35	10	6,030	0.17%
2021/04/07	1	23.15	0	0.00	23.30	1	6,027	0.02%
2021/04/06	5	24.40	1	23.80	23.80	4	6,018	0.07%
2021/04/01	2	23.50	7	23.71	23.90	-5	6,199	-0.08%
2021/03/31	9	24.05	7	23.66	23.70	2	6,329	0.03%
2021/03/30	0	0.00	5	22.55	22.45	-5	5,915	-0.08%
2021/03/29	4	22.49	2	22.95	22.45	2	5,878	0.03%
2021/03/26	9	22.78	4	22.93	22.95	5	5,838	0.09%
2021/03/25	26	22.97	29	22.89	23.25	-3	5,494	-0.05%
2021/03/24	3	21.95	0	0.00	22.00	3	5,218	0.06%
2021/03/22	0	0.00	2	21.55	21.50	-2	5,169	-0.04%
2021/03/18	0	0.00	1	21.55	21.45	-1	5,165	-0.02%
2021/03/17	1	21.50	0	0.00	21.30	1	5,185	0.02%
2021/03/16	9	21.48	2	21.45	21.45	7	5,219	0.13%
2021/03/15	22	21.96	12	21.96	21.80	10	5,254	0.19%
2021/03/12	0	0.00	1	20.95	21.50	-1	5,288	-0.02%
2021/03/11	1	21.40	0	0.00	21.00	1	5,291	0.02%
2021/03/10	5	20.80	7	20.64	20.90	-2	5,331	-0.04%
2021/03/09	0	20.25	0	0.00	20.40	0	5,393	0.00%
2021/03/08	0	20.30	0	0.00	20.40	0	5,394	0.00%
2021/02/24	1	22.20	0	0.00	22.30	1	5,191	0.02%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/05	0	0.00	1	21.05	21.00	-1	4,953	-0.02%
2021/02/02	1	20.30	0	0.00	20.40	1	4,835	0.02%
2021/01/28	1	21.70	4	21.76	21.75	-3	4,680	-0.06%
2021/01/27	12	22.50	14	22.48	22.65	-2	4,578	-0.04%
2021/01/26	1	21.55	0	0.00	21.35	1	4,279	0.02%
2021/01/25	0	0.00	5	20.60	20.35	-5	3,997	-0.13%
2021/01/22	5	20.90	0	0.00	20.80	5	3,969	0.13%
2021/01/20	0	0.00	11	20.20	19.90	-11	3,766	-0.29%
2021/01/15	5	21.88	3	21.52	21.65	2	3,525	0.06%
2021/01/14	4	21.51	20	21.10	21.05	-16	3,190	-0.50%
2021/01/13	0	0.00	1	20.25	20.25	-1	2,981	-0.03%
2021/01/11	2	21.40	0	0.00	21.30	2	2,847	0.07%
2021/01/07	12	20.65	1	20.85	20.85	11	2,493	0.44%
2021/01/06	1	19.40	0	0.00	19.35	1	2,232	0.04%
2021/01/04	8	19.69	8	20.00	20.15	0	2,099	0.00%
2020/12/30	0	0.00	5	19.40	19.10	-5	1,823	-0.27%
2020/12/29	5	19.15	0	0.00	19.25	5	1,806	0.28%
2020/12/28	22	20.36	20	19.43	20.15	2	1,720	0.12%
2020/12/25	18	18.53	6	18.73	18.90	12	1,421	0.84%
2020/12/24	2	17.25	0	0.00	17.20	2	1,179	0.17%
2020/12/22	0	0.00	1	17.25	16.70	-1	1,175	-0.09%
2020/12/15	1	17.40	0	0.00	17.20	1	1,176	0.08%
2020/12/10	0	0.00	8	18.10	17.90	-8	1,151	-0.69%
2020/12/09	8	18.70	0	0.00	18.50	8	1,107	0.72%
2020/12/08	0	0.00	10	17.85	18.80	-10	1,076	-0.93%
2020/12/04	10	17.59	0	0.00	17.45	10	913	1.10%
2020/11/27	0	0.00	2	16.75	16.70	-2	988	-0.20%
2020/11/24	0	0.00	1	16.55	16.40	-1	1,097	-0.09%
2020/11/16	1	16.65	5	16.50	16.45	-4	1,514	-0.26%
2020/10/13	0	0.00	3	16.10	16.20	-3	2,191	-0.14%
2020/10/07	5	16.00	0	0.00	16.05	5	2,706	0.18%
2020/09/08	2	16.95	0	0.00	16.85	2	2,799	0.07%
2020/09/03	0	0.00	3	17.50	17.05	-3	2,692	-0.11%
2020/09/01	1	17.30	1	17.05	17.00	0	2,581	0.00%
2020/08/31	1	17.10	1	17.00	16.95	0	2,501	0.00%
2020/08/28	0	0.00	11	16.84	16.70	-11	2,474	-0.44%
2020/08/27	25	17.20	25	16.85	16.80	0	2,471	0.00%
2020/08/26	0	0.00	4	16.85	16.65	-4	2,502	-0.16%
2020/08/25	6	17.01	11	17.00	16.95	-5	2,487	-0.20%
2020/08/17	2	16.20	0	0.00	16.00	2	2,077	0.10%
2020/08/13	15	15.13	15	15.55	14.95	0	1,903	0.00%
2020/08/06	1	14.80	1	14.75	14.45	0	1,791	0.00%
2020/08/03	0	0.00	5	14.35	14.30	-5	1,741	-0.29%
2020/07/31	55	14.27	0	0.00	14.25	55	1,735	3.17%
2020/07/29	5	13.90	0	0.00	14.20	5	1,745	0.29%
2020/07/22	5	15.25	0	0.00	15.05	5	1,682	0.30%
2020/07/17	8	14.70	1	15.45	14.60	7	1,590	0.44%
2020/07/16	4	15.51	0	0.00	15.30	4	1,541	0.26%
2020/07/15	5	17.00	5	17.70	16.40	0	1,458	0.00%
2020/07/14	20	16.63	20	16.55	16.25	0	1,268	0.00%
2020/07/09	0	0.00	1	15.00	15.10	-1	946	-0.11%
2020/07/08	2	14.73	2	15.20	14.60	0	915	0.00%
2020/07/07	1	14.50	0	0.00	15.15	1	849	0.12%
2020/06/02	3	13.20	30	13.57	13.50	-27	664	-4.06%
2020/05/25	0	0.00	1	10.25	10.20	-1	488	-0.20%
2020/05/19	1	10.10	0	0.00	10.35	1	479	0.21%
2020/05/05	0	0.00	1	11.15	10.85	-1	463	-0.22%
2020/04/29	1	11.00	0	0.00	11.00	1	448	0.22%
2020/04/28	1	10.95	0	0.00	10.80	1	446	0.22%
2020/04/16	0	0.00	2	10.60	10.60	-2	392	-0.51%
2020/04/15	0	0.00	2	9.60	9.67	-2	372	-0.54%
2020/04/09	1	8.78	0	0.00	8.80	1	372	0.27%
2020/04/01	1	7.60	0	0.00	7.69	1	367	0.27%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2019/10/16	1	13.60	0	0.00	13.60	1	646	0.15%
2019/09/10	1	14.30	0	0.00	13.50	1	578	0.17%
2019/05/13	0	0.00	1	12.05	12.20	-1	1,143	-0.09%
2019/05/02	10	13.39	0	0.00	13.45	10	1,140	0.88%
2019/04/08	0	0.00	5	15.39	15.10	-5	1,110	-0.45%
2019/04/02	15	15.04	2	14.90	14.95	13	1,100	1.18%
2019/03/22	2	18.40	0	0.00	18.15	2	1,025	0.20%
2019/03/19	0	0.00	37	18.10	18.15	-37	975	-3.79%
2019/03/07	31	17.41	0	0.00	17.40	31	912	3.40%
2019/03/06	7	17.70	0	0.00	17.45	7	918	0.76%
2019/01/18	0	0.00	30	18.20	18.35	-30	1,400	-2.14%
2019/01/17	2	18.20	0	0.00	17.95	2	1,389	0.14%
2019/01/15	0	0.00	1	17.85	18.10	-1	1,365	-0.07%
2019/01/10	30	18.03	0	0.00	17.75	30	1,330	2.25%
2018/12/18	2	18.15	2	18.20	18.20	0	1,237	0.00%
2018/12/10	1	17.35	0	0.00	17.30	1	1,163	0.09%
2018/12/04	1	18.85	3	19.05	18.90	-2	1,131	-0.18%
2018/12/03	0	0.00	1	18.65	19.00	-1	1,117	-0.09%
2018/11/29	1	18.75	0	0.00	18.70	1	1,142	0.09%
2018/11/26	0	0.00	2	18.80	18.30	-2	1,145	-0.17%
2018/11/23	7	19.00	1	18.75	19.15	6	1,095	0.55%
2018/11/22	1	18.75	1	18.70	19.15	0	954	0.00%
2018/11/20	0	0.00	5	18.01	18.10	-5	728	-0.69%
2018/11/19	0	0.00	3	17.85	18.00	-3	701	-0.43%
2018/11/14	1	16.90	0	0.00	16.90	1	655	0.15%
2018/11/08	4	17.20	3	17.15	17.05	1	664	0.15%
2018/11/05	2	16.90	0	0.00	17.00	2	702	0.28%
2018/10/31	4	16.45	0	0.00	16.25	4	818	0.49%
2018/10/03	0	0.00	1	18.00	18.10	-1	1,396	-0.07%
2018/10/01	1	18.20	0	0.00	18.30	1	1,391	0.07%
2018/09/27	0	0.00	15	17.40	17.75	-15	1,388	-1.08%
2018/09/07	0	0.00	0.5	17.80	17.80	-0.5	1,518	-0.03%
2018/09/06	3	18.75	3	18.85	18.45	0	1,506	0.00%
2018/08/28	0	0.00	2	17.90	18.00	-2	1,411	-0.14%
2018/08/15	0	0.00	3	18.05	17.75	-3	1,565	-0.19%
2018/08/10	0	0.00	23	18.55	18.45	-23	1,513	-1.52%
2018/08/09	20	19.45	0	0.00	19.20	20	1,473	1.36%
2018/08/07	3	19.90	0	0.00	19.60	3	1,366	0.22%
2018/08/06	3	19.97	5	20.07	19.95	-2	1,334	-0.15%
2018/08/03	3	18.82	4	19.75	19.90	-1	1,223	-0.08%
2018/08/01	0	0.00	1	18.05	18.20	-1	1,031	-0.10%
2018/07/27	4	18.66	0	0.00	18.40	4	1,023	0.39%
2018/07/26	0	0.00	2	18.15	18.30	-2	969	-0.21%
2018/07/23	5	17.71	0	0.00	17.65	5	933	0.54%
2018/07/20	69	18.46	57	18.01	17.90	12	927	1.29%
2018/07/19	5	18.27	0	0.00	18.05	5	1,019	0.49%
2018/07/18	0	0.00	1	18.35	18.30	-1	958	-0.10%
2018/06/21	1	18.10	0	0.00	18.30	1	923	0.11%
2018/05/07	0	0.00	2	17.85	17.85	-2	1,430	-0.14%
2018/04/25	2	17.60	0	0.00	17.75	2	1,481	0.13%
2018/03/31	0	0.00	5	18.80	18.75	-5	1,706	-0.29%
2018/03/08	0	0.00	1	19.40	19.35	-1	2,890	-0.03%
2018/03/01	0	0.00	2	20.38	20.50	-2	2,877	-0.07%
2018/02/26	2	21.25	0	0.00	21.10	2	2,839	0.07%
2018/02/23	1	20.70	0	0.00	20.75	1	2,915	0.03%
2018/02/08	0	0.00	2	19.60	19.60	-2	2,823	-0.07%
2018/02/07	4	20.88	0	0.00	19.35	4	2,792	0.14%
2018/02/06	0	0.00	2	18.60	19.80	-2	2,691	-0.07%
2018/01/29	0	0.00	3	19.55	19.55	-3	2,546	-0.12%
2018/01/24	3	19.65	0	0.00	19.80	3	2,549	0.12%
2018/01/08	2	20.65	0	0.00	20.25	2	2,448	0.08%
2018/01/05	1	20.75	7	20.81	20.75	-6	2,416	-0.25%