華孚 (6235)-台中銀-台北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.3
漲跌
▼1.8
漲幅
-2.02%
成交量
2,024張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	83.00	2	85.70	89.10	0	4,367	0.00%
2024/05/06	0	0.00	10	94.50	92.80	-10	4,296	-0.23%
2024/05/03	10	93.38	0	0.00	93.30	10	4,407	0.23%
2024/05/02	1	92.50	1	92.30	92.30	0	4,312	0.00%
2024/04/30	1	92.50	4	92.83	95.00	-3	4,264	-0.07%
2024/04/25	1	86.80	1	86.80	85.30	0	4,035	0.00%
2024/04/24	1	86.50	3	88.80	87.50	-2	4,049	-0.05%
2024/04/23	1	83.80	1	85.50	83.90	0	4,008	0.00%
2024/04/22	1	83.00	1	85.70	81.70	0	3,982	0.00%
2024/04/18	1	88.70	1	90.00	90.50	0	3,912	0.00%
2024/04/16	5.1	89.80	4	89.08	87.40	1.1	3,914	0.03%
2024/04/11	2	100.00	0	0.00	100.00	2	3,827	0.05%
2024/04/10	0	0.00	2	103.00	102.00	-2	3,874	-0.05%
2024/03/26	1	104.00	0	0.00	102.50	1	4,130	0.02%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	1	113.00	0	0.00	114.00	1	4,218	0.02%
2024/03/19	1	113.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1	113.00	6	115.33	115.00	-5	4,285	-0.12%
2024/03/13	0	0.00	2	110.00	110.00	-2	4,260	-0.05%
2024/03/12	2	114.00	19	113.84	112.50	-17	4,250	-0.40%
2024/03/11	1	114.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	3	113.17	1	110.50	110.00	2	4,216	0.05%
2024/03/07	5	110.10	7	111.57	112.00	-2	4,263	-0.05%
2024/03/06	20	111.45	24	113.40	112.50	-4	4,229	-0.09%
2024/03/05	11	110.32	7	107.79	111.00	4	4,041	0.10%
2024/03/01	3	106.00	6	106.67	105.00	-3	4,170	-0.07%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	0	0.00	2	105.25	103.50	-2	4,753	-0.04%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	4	108.63	2	110.00	107.00	2	5,357	0.04%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/26	1	100.00	0	0.00	100.00	1	6,562	0.02%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0	0.00	1	103.50	103.50	-1	7,382	-0.01%
2024/01/17	2	106.00	0	0.00	106.00	2	7,442	0.03%
2024/01/15	0	0.00	2	111.00	110.50	-2	7,850	-0.03%
2024/01/10	2	107.50	0	0.00	107.00	2	8,306	0.02%
2024/01/09	3	111.00	0	0.00	109.50	3	8,314	0.04%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	114.50	2	113.50	113.50	1	8,421	0.01%
2024/01/04	2	116.00	2	117.50	115.50	0	8,461	0.00%
2024/01/03	1	114.00	9	115.72	116.50	-8	8,482	-0.09%
2023/12/29	1	116.50	1	114.50	114.50	0	8,691	0.00%
2023/12/28	0	0.00	2	115.00	113.50	-2	8,702	-0.02%
2023/12/25	2	110.00	5	110.50	110.50	-3	9,439	-0.03%
2023/12/22	0	0.00	1	112.50	111.00	-1	9,594	-0.01%
2023/12/20	0.1	113.00	0	0.00	112.50	0.1	9,758	0.00%
2023/12/19	2	116.50	2	113.50	113.00	0	9,806	0.00%
2023/12/18	0	0.00	2	116.00	115.00	-2	9,780	-0.02%
2023/12/15	2	112.00	1	117.00	112.50	1	9,822	0.01%
2023/12/14	2	116.00	3	115.33	116.00	-1	9,811	-0.01%
2023/12/13	9	111.94	2	111.50	110.50	7	9,761	0.07%
2023/12/12	1	110.50	1	111.00	110.50	0	9,916	0.00%
2023/12/11	7	112.79	0	0.00	112.00	7	10,096	0.07%
2023/12/08	1	113.50	1	113.50	113.50	0	10,142	0.00%
2023/12/07	1	113.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	7	116.64	2	115.50	114.00	5	10,430	0.05%
2023/12/05	2	114.50	0	0.00	115.50	2	10,436	0.02%
2023/11/30	0	0.00	5	120.40	120.00	-5	10,779	-0.05%
2023/11/29	15	123.67	0	0.00	120.50	15	10,900	0.14%
2023/11/28	2	121.50	1	121.00	121.50	1	11,103	0.01%
2023/11/27	1	118.50	1	124.00	117.00	0	11,199	0.00%
2023/11/24	62	118.62	128	112.83	117.00	-66	11,201	-0.59%	大賣/
2023/11/22	43	124.79	33	126.50	127.00	10	11,826	0.08%
2023/11/21	37	129.04	12	130.50	128.00	25	11,964	0.21%
2023/11/20	33	129.50	33	132.20	128.50	0	12,189	0.00%
2023/11/17	33	130.00	0	0.00	131.00	33	12,287	0.27%
2023/11/15	1	123.50	2	124.50	125.00	-1	12,845	-0.01%
2023/11/14	0	0.00	38	120.00	119.00	-38	13,125	-0.29%
2023/11/13	0	0.00	1	115.00	118.00	-1	13,197	-0.01%
2023/11/10	5	112.50	6	113.83	114.50	-1	13,301	-0.01%
2023/11/09	40	116.76	4	116.13	115.00	36	13,438	0.27%
2023/11/08	1	120.00	0	0.00	118.00	1	13,486	0.01%
2023/11/06	0	0.00	1	121.00	122.00	-1	13,793	-0.01%
2023/11/03	1	122.50	38	119.00	118.50	-37	13,704	-0.27%
2023/11/02	38	113.50	0	0.00	115.50	38	13,519	0.28%
2023/11/01	1	109.00	2	108.00	112.00	-1	13,542	-0.01%
2023/10/31	3	113.33	0	0.00	108.00	3	13,477	0.02%
2023/10/30	0	0.00	1	123.00	120.00	-1	13,351	-0.01%
2023/10/27	1	117.00	1	120.00	118.00	0	13,380	0.00%
2023/10/23	8	117.38	41	120.70	121.50	-33	14,288	-0.23%
2023/10/18	1	131.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	10	136.50	0	0.00	134.50	10	15,160	0.07%
2023/10/16	25	138.26	0	0.00	136.50	25	15,911	0.16%
2023/10/12	0	0.00	1	143.50	141.50	-1	16,101	-0.01%
2023/10/11	2	141.00	28	142.50	139.00	-26	16,653	-0.16%
2023/10/06	28	145.82	23	150.00	144.50	5	16,853	0.03%
2023/10/05	24	145.52	29	149.52	145.50	-5	16,876	-0.03%
2023/10/04	28	144.96	0	0.00	146.00	28	16,959	0.17%
2023/10/03	1	144.50	0	0.00	145.00	1	17,004	0.01%
2023/10/02	0	0.00	8	153.81	153.00	-8	16,679	-0.05%
2023/09/28	0	0.00	1	147.00	147.00	-1	16,449	-0.01%
2023/09/27	1	144.50	31	143.45	144.00	-30	16,253	-0.18%
2023/09/26	0	0.00	1	139.00	139.00	-1	16,118	-0.01%
2023/09/25	0	0.00	11	132.55	136.50	-11	16,088	-0.07%
2023/09/21	0	0.00	1	128.50	128.50	-1	15,896	-0.01%
2023/09/20	2	133.50	0	0.00	129.00	2	15,807	0.01%
2023/09/19	6	138.75	0	0.00	133.00	6	15,739	0.04%
2023/09/18	33	141.70	0	0.00	139.00	33	15,633	0.21%
2023/09/14	0	0.00	3	139.50	145.00	-3	15,481	-0.02%
2023/09/12	2	135.00	1	137.00	135.00	1	15,863	0.01%
2023/09/11	1	140.00	0	0.00	136.50	1	15,942	0.01%
2023/09/08	1	143.00	0	0.00	144.00	1	16,437	0.01%
2023/09/07	0	0.00	2	147.00	147.00	-2	16,948	-0.01%
2023/09/05	4	154.38	1	156.00	150.00	3	17,566	0.02%
2023/09/01	4	154.25	2	153.75	147.50	2	17,363	0.01%
2023/08/31	0	0.00	1	156.00	154.00	-1	17,357	-0.01%
2023/08/30	3	153.83	3	155.00	150.00	0	17,869	0.00%
2023/08/29	3	151.33	22	151.18	149.50	-19	17,783	-0.11%
2023/08/28	30	150.37	3	148.67	150.50	27	17,803	0.15%
2023/08/25	2	144.50	3	145.17	144.00	-1	17,481	-0.01%
2023/08/24	23	141.00	62	144.06	144.50	-39	17,672	-0.22%
2023/08/23	13	140.96	1	144.00	140.00	12	17,865	0.07%
2023/08/22	27	139.54	24	144.02	141.00	3	17,898	0.02%
2023/08/21	22	140.50	4	140.13	140.50	18	17,845	0.10%
2023/08/18	0	0.00	33	133.86	130.50	-33	17,534	-0.19%
2023/08/16	0	0.00	4	127.25	128.00	-4	17,392	-0.02%
2023/08/15	0	0.00	10	122.50	125.00	-10	18,138	-0.06%
2023/08/14	10	119.00	0	0.00	116.00	10	18,857	0.05%
2023/08/11	34	120.19	1	121.50	119.50	33	19,028	0.17%
2023/08/10	4	116.75	0	0.00	117.00	4	19,175	0.02%
2023/08/07	4	123.00	7	119.57	122.50	-3	20,435	-0.01%
2023/08/02	1	113.00	0	0.00	113.00	1	20,353	0.00%
2023/07/28	0	0.00	1	117.00	119.50	-1	19,924	-0.01%
2023/07/25	3	117.83	4	120.00	122.50	-1	19,010	-0.01%
2023/07/24	2.1	114.60	0	0.00	111.50	2.1	18,328	0.01%
2023/07/21	3	129.83	0	0.00	123.50	3	18,214	0.02%
2023/07/20	3	133.50	3	134.33	137.00	0	17,954	0.00%
2023/07/19	7	129.21	5	132.80	128.50	2	17,905	0.01%
2023/07/18	2.1	134.00	0	0.00	134.00	2.1	17,706	0.01%
2023/07/17	3.1	151.15	0	0.00	148.50	3.1	18,223	0.02%
2023/07/14	2	167.50	1	179.00	165.00	1	18,544	0.01%
2023/07/13	0	0.00	3	164.50	172.00	-3	18,590	-0.02%
2023/07/12	2	158.00	0	0.00	156.50	2	19,398	0.01%
2023/07/11	0	0.00	1	172.50	161.00	-1	20,339	0.00%
2023/07/10	3	154.17	2	157.25	158.00	1	21,096	0.00%
2023/06/30	0	0.00	2	153.50	155.00	-2	25,522	-0.01%
2023/06/28	2	146.00	0	0.00	147.00	2	26,315	0.01%
2023/06/27	2	150.75	0	0.00	148.00	2	26,726	0.01%
2023/06/20	1	159.50	0	0.00	153.00	1	27,436	0.00%
2023/06/19	6	166.92	2	164.50	164.00	4	27,754	0.01%
2023/06/16	0	0.00	3	163.50	167.50	-3	28,057	-0.01%
2023/06/15	6	160.08	22	157.34	159.50	-16	28,047	-0.06%
2023/06/14	22	156.73	3	152.00	157.50	19	28,312	0.07%
2023/06/13	1	138.00	18	147.47	150.50	-17	28,272	-0.06%
2023/06/12	4	135.88	28	136.30	137.00	-24	28,203	-0.09%
2023/06/09	30	132.48	9	133.39	131.50	21	28,608	0.07%
2023/06/07	3	130.33	0	0.00	129.00	3	29,177	0.01%
2023/06/06	1	133.50	26	133.13	129.00	-25	29,364	-0.09%
2023/06/05	33	131.26	4	133.50	131.00	29	29,942	0.10%
2023/06/02	2	126.50	0	0.00	124.50	2	30,223	0.01%
2023/06/01	0	0.00	3	129.00	124.50	-3	30,302	-0.01%
2023/05/31	5	122.80	2	121.75	124.50	3	30,885	0.01%
2023/05/30	12	122.63	2	120.50	119.50	10	31,093	0.03%
2023/05/29	1	116.00	2	117.25	123.50	-1	30,789	0.00%
2023/05/26	1	113.50	0	0.00	112.50	1	30,672	0.00%
2023/05/25	4	114.50	4	116.13	117.00	0	31,086	0.00%
2023/05/24	1	113.50	4	113.63	114.00	-3	31,709	-0.01%
2023/05/23	0	0.00	1	116.00	113.00	-1	32,027	0.00%
2023/05/22	7	112.79	30	115.80	113.00	-23	32,176	-0.07%
2023/05/19	37	113.58	3	117.33	113.00	34	32,220	0.11%
2023/05/18	3	109.83	4	114.38	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	21	104.27	105.50	-21	31,412	-0.07%
2023/05/16	4	97.10	5	97.52	96.00	-1	31,474	0.00%
2023/05/15	4	98.00	2	99.95	96.80	2	31,548	0.01%
2023/05/12	1	92.00	2	96.15	97.30	-1	31,695	0.00%
2023/05/11	2	93.60	3	93.47	91.80	-1	32,770	0.00%
2023/05/10	9	92.70	5	90.90	91.10	4	33,421	0.01%
2023/05/08	0	0.00	1	98.00	98.30	-1	34,583	0.00%
2023/05/03	1	95.60	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	96.00	0	0.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	2	95.15	95.70	-2	34,990	-0.01%
2023/04/27	1	91.70	0	0.00	91.20	1	34,933	0.00%
2023/04/25	1	92.40	0	0.00	86.60	1	34,845	0.00%
2023/04/24	0	0.00	1	94.20	93.60	-1	34,750	0.00%
2023/04/21	5	93.40	5	93.94	93.20	0	34,433	0.00%
2023/04/20	17	96.54	0	0.00	95.40	17	33,881	0.05%
2023/04/19	5	98.20	5	99.44	99.60	0	33,317	0.00%
2023/04/18	1	97.50	0	0.00	96.50	1	32,710	0.00%
2023/04/17	1	97.00	3	98.60	97.80	-2	32,085	-0.01%
2023/04/14	1	87.20	5	92.86	94.90	-4	31,310	-0.01%
2023/04/13	3	88.67	3	87.00	86.30	0	30,277	0.00%
2023/04/12	5	84.06	3	84.90	83.10	2	29,217	0.01%
2023/04/11	1	83.20	11	82.77	83.80	-10	28,757	-0.03%
2023/04/10	9	81.26	5	79.80	79.80	4	28,135	0.01%
2023/04/07	4	80.85	0	0.00	80.40	4	27,705	0.01%
2023/04/06	4	79.88	8	80.43	82.10	-4	26,882	-0.01%
2023/03/31	0	0.00	15	74.67	77.30	-15	25,542	-0.06%
2023/03/29	6	71.30	5	73.16	69.50	1	24,426	0.00%
2023/03/28	5	70.20	2	71.50	71.90	3	23,941	0.01%
2023/03/27	10	72.14	15	70.95	70.50	-5	23,535	-0.02%
2023/03/24	2	68.20	0	0.00	67.40	2	23,182	0.01%
2023/03/23	3	69.30	1	68.90	68.70	2	23,042	0.01%
2023/03/22	9.2	71.41	2	74.20	69.50	7.2	22,886	0.03%
2023/03/21	4	72.40	4	74.30	71.90	0	22,562	0.00%
2023/03/20	5	69.88	3	70.00	70.80	2	22,025	0.01%
2023/03/17	2	69.45	2	69.40	68.40	0	21,673	0.00%
2023/03/16	1	68.20	5	68.66	69.20	-4	21,158	-0.02%
2023/03/14	4	66.95	0	0.00	67.70	4	20,344	0.02%
2023/03/13	17	67.85	9	66.09	66.10	8	19,734	0.04%
2023/03/10	2	65.00	0	0.00	65.90	2	19,220	0.01%
2023/03/09	1	69.00	2	68.20	67.70	-1	19,216	-0.01%
2023/03/08	10	67.00	16	68.01	68.90	-6	18,865	-0.03%
2023/03/07	6	64.77	35	64.89	65.50	-29	18,053	-0.16%
2023/03/06	13	62.30	16	62.74	64.10	-3	17,102	-0.02%
2023/03/03	5	60.32	0	0.00	58.30	5	16,899	0.03%
2023/03/02	10	57.50	18	56.77	58.40	-8	15,970	-0.05%
2023/03/01	2	54.30	0	0.00	53.10	2	15,417	0.01%
2023/02/24	2	55.15	0	0.00	54.00	2	15,359	0.01%
2023/02/23	11	54.60	7	54.33	54.80	4	15,036	0.03%
2023/02/22	13	50.96	17	52.79	54.00	-4	14,483	-0.03%
2023/02/21	2	51.25	3	51.33	51.00	-1	13,741	-0.01%
2023/02/20	9	49.79	1	50.60	49.30	8	13,259	0.06%
2023/02/17	29	48.28	5	48.78	50.10	24	12,888	0.19%
2023/02/16	0	0.00	3	47.65	48.15	-3	12,512	-0.02%
2023/02/15	2	49.35	2	48.53	47.75	0	12,293	0.00%
2023/02/14	4	47.75	16	48.47	47.30	-12	11,582	-0.10%
2023/02/09	17	48.10	16	48.81	49.75	1	10,439	0.01%
2023/02/08	20	45.26	29	46.48	46.90	-9	8,819	-0.10%
2023/02/07	15	42.33	14	42.41	42.65	1	7,804	0.01%
2023/02/06	2	41.00	4	40.85	40.80	-2	7,095	-0.03%
2023/02/02	2	38.53	0	0.00	38.90	2	6,328	0.03%
2023/01/30	0	0.00	1	38.40	38.40	-1	6,184	-0.02%
2022/12/23	1	35.50	1	35.85	36.05	0	6,676	0.00%
2022/12/20	0	0.00	30	36.67	35.95	-30	7,258	-0.41%
2022/12/19	2	38.05	0	0.00	37.85	2	7,271	0.03%
2022/12/02	32	41.25	0	0.00	40.95	32	7,591	0.42%
2022/12/01	1	38.95	0	0.00	39.50	1	7,563	0.01%
2022/11/30	0	0.00	5	36.80	36.85	-5	7,380	-0.07%
2022/11/25	0	0.00	10	36.00	35.70	-10	7,629	-0.13%
2022/11/21	0	0.00	1	34.45	34.85	-1	7,717	-0.01%
2022/11/18	1	34.45	0	0.00	34.15	1	7,641	0.01%
2022/11/16	11	34.60	1	34.80	34.80	10	7,365	0.14%
2022/11/11	0	0.00	2	33.90	33.55	-2	7,266	-0.03%
2022/11/08	2	34.80	0	0.00	33.65	2	7,260	0.03%
2022/11/04	0	0.00	1	32.35	33.30	-1	7,292	-0.01%
2022/10/14	0	0.00	2	31.75	32.00	-2	8,924	-0.02%
2022/10/05	5	35.30	4	36.05	35.35	1	9,887	0.01%
2022/10/04	4	34.78	0	0.00	35.05	4	9,856	0.04%
2022/09/27	15	33.32	15	34.43	32.95	0	10,654	0.00%
2022/09/19	1	38.40	0	0.00	38.20	1	14,001	0.01%
2022/09/13	4	40.95	0	0.00	40.95	4	16,354	0.02%
2022/09/12	0	0.00	4	42.10	41.70	-4	16,692	-0.02%
2022/09/08	2	40.85	2	42.70	40.90	0	17,089	0.00%
2022/09/06	1	39.75	0	0.00	39.45	1	18,739	0.01%
2022/09/02	9	40.93	5	41.15	40.85	4	19,085	0.02%
2022/09/01	2	40.50	2	40.35	39.30	0	19,358	0.00%
2022/08/30	0	0.00	1	37.70	38.75	-1	19,310	-0.01%
2022/08/29	1	37.25	0	0.00	37.45	1	19,434	0.01%
2022/08/26	0	0.00	1	38.65	38.45	-1	19,825	-0.01%
2022/08/25	1	38.10	0	0.00	38.10	1	20,203	0.00%
2022/08/24	1	37.95	0	0.00	37.95	1	20,977	0.00%
2022/08/18	0	0.00	1	38.25	38.90	-1	25,135	0.00%
2022/08/17	8	37.95	13	37.77	37.80	-5	25,181	-0.02%
2022/08/16	1	38.15	1	38.80	38.15	0	25,172	0.00%
2022/08/15	1	38.35	0	0.00	38.35	1	25,256	0.00%
2022/08/12	5	38.05	0	0.00	38.55	5	25,469	0.02%
2022/08/10	2	41.55	7	41.09	40.80	-5	25,922	-0.02%
2022/08/08	25	40.45	20	40.58	40.65	5	26,063	0.02%
2022/08/05	0	0.00	2	39.50	39.70	-2	26,004	-0.01%
2022/07/28	1	41.40	0	0.00	40.95	1	28,063	0.00%
2022/07/21	0	0.00	1	39.50	39.45	-1	27,477	0.00%
2022/07/20	1	39.25	0	0.00	39.25	1	27,555	0.00%
2022/07/15	1	39.20	3	40.15	39.65	-2	27,873	-0.01%
2022/06/30	3	44.13	0	0.00	44.45	3	28,385	0.01%
2022/06/28	6	46.10	4	45.68	43.80	2	27,813	0.01%
2022/06/27	5	44.30	15.2	46.79	47.50	-10.2	27,523	-0.04%
2022/06/24	5	43.00	5.2	43.01	43.20	-0.2	27,001	0.00%
2022/06/23	0.1	40.65	20.1	42.55	42.50	-20	26,927	-0.07%
2022/06/22	7.2	44.82	0	0.00	42.50	7.2	26,708	0.03%
2022/06/21	20	45.20	0.1	43.55	45.15	19.9	26,427	0.08%
2022/06/20	3.1	42.30	3.1	42.17	41.90	0	26,433	0.00%
2022/06/17	4	41.68	4.5	42.45	42.75	-0.5	26,534	0.00%
2022/06/16	0.5	43.64	5.4	43.27	41.95	-4.9	26,242	-0.02%
2022/06/15	3.5	45.59	3.2	44.98	43.35	0.3	24,960	0.00%
2022/06/14	0.2	42.53	0.4	42.83	44.55	-0.2	24,373	0.00%
2022/06/13	0.3	43.04	0	0.00	43.80	0.3	24,070	0.00%
2022/06/10	5.1	44.10	0	0.00	44.30	5.1	23,935	0.02%
2022/06/08	2	42.55	2	42.10	42.25	0	23,866	0.00%
2022/06/07	1	42.80	0	0.00	42.25	1	23,873	0.00%
2022/06/02	0.1	45.20	0	0.00	45.10	0.1	23,288	0.00%
2022/06/01	1	45.90	0	0.00	45.20	1	22,856	0.00%
2022/05/31	4.1	45.11	3	45.43	45.90	1.1	22,073	0.00%
2022/05/30	9	41.78	28	44.37	44.65	-19	20,252	-0.09%
2022/05/27	1	40.85	1	41.70	40.60	0	18,975	0.00%
2022/05/24	2	38.13	6	38.34	37.20	-4	17,869	-0.02%
2022/05/23	9	38.42	6	38.92	37.95	3	17,836	0.02%
2022/05/20	1	38.45	0	0.00	38.30	1	17,752	0.01%
2022/05/18	26	38.95	37	39.03	39.60	-11	17,232	-0.06%
2022/05/17	11	36.69	11	37.33	37.10	0	16,775	0.00%
2022/05/13	10	34.65	0	0.00	34.50	10	16,518	0.06%
2022/05/09	21	41.23	1	41.50	39.30	20	15,569	0.13%
2022/05/06	11	39.44	11	42.02	42.55	0	15,181	0.00%
2022/05/05	4	39.34	44	40.05	40.95	-40	14,577	-0.27%
2022/05/04	15	37.20	0	0.00	37.25	15	14,222	0.11%
2022/04/27	10	35.60	0	0.00	35.35	10	14,299	0.07%
2022/04/25	10	37.40	1	37.25	36.80	9	14,769	0.06%
2022/04/22	0	0.00	1	41.95	40.65	-1	14,575	-0.01%
2022/04/21	1	41.10	0	0.00	41.05	1	14,492	0.01%
2022/04/18	20	40.33	0	0.00	39.55	20	14,253	0.14%
2022/04/15	11	41.72	7	42.33	41.75	4	14,234	0.03%
2022/04/14	4	40.79	14	40.33	42.15	-10	13,650	-0.07%
2022/04/13	10	38.50	0	0.00	38.35	10	13,432	0.07%
2022/03/31	2	39.40	2	39.60	39.00	0	15,778	0.00%
2022/03/30	2	40.10	3	39.97	39.00	-1	15,747	-0.01%
2022/03/29	4	39.80	4	39.45	39.90	0	15,448	0.00%
2022/03/24	0	0.00	2	39.45	40.30	-2	14,532	-0.01%
2022/03/23	2	39.00	1	38.30	38.80	1	13,985	0.01%
2022/03/22	1	36.15	0	0.00	37.35	1	13,265	0.01%
2022/03/21	1	35.45	2	35.08	34.85	-1	12,854	-0.01%
2022/03/18	0	0.00	10	34.15	34.95	-10	12,771	-0.08%
2022/03/17	1	33.00	7	33.50	34.00	-6	12,717	-0.05%
2022/03/16	10	31.70	0	0.00	31.55	10	12,589	0.08%
2022/03/14	0	0.00	5	32.57	31.70	-5	13,172	-0.04%
2022/03/11	1	30.65	1	30.55	31.65	0	13,993	0.00%
2022/03/10	5	30.59	0	0.00	31.55	5	13,943	0.04%
2022/03/07	0	0.00	10	28.25	28.30	-10	15,400	-0.06%
2022/03/02	1	29.50	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.05	0	0.00	30.15	1	15,632	0.01%
2022/02/25	1	30.00	0	0.00	29.35	1	15,666	0.01%
2022/02/24	2	30.00	0	0.00	29.20	2	15,612	0.01%
2022/02/22	2	30.30	0	0.00	30.35	2	15,441	0.01%
2022/02/11	10	34.55	1	34.15	34.25	9	15,024	0.06%
2022/02/10	1	34.10	2	34.10	34.10	-1	14,967	-0.01%
2022/02/09	1	33.85	2	34.40	34.50	-1	14,877	-0.01%
2022/02/08	1	33.05	0	0.00	32.95	1	14,716	0.01%
2022/01/18	1	35.55	11	35.70	35.55	-10	13,612	-0.07%
2022/01/14	10	32.70	0	0.00	32.75	10	13,637	0.07%
2022/01/10	0	0.00	1	33.95	33.50	-1	13,053	-0.01%
2022/01/06	1	35.20	1	36.30	35.00	0	12,537	0.00%
2022/01/05	3	36.25	0	0.00	35.35	3	11,982	0.03%
2022/01/04	2	38.05	2	38.65	37.10	0	11,500	0.00%
2021/12/30	52	37.16	53	37.12	38.80	-1	9,811	-0.01%
2021/12/29	1	34.30	0	0.00	35.30	1	8,802	0.01%
2021/12/24	1	33.75	0	0.00	33.00	1	7,765	0.01%
2021/12/23	0	0.00	3	35.22	34.50	-3	7,472	-0.04%
2021/12/16	0	0.00	1	32.30	32.30	-1	6,551	-0.02%
2021/12/14	5	31.05	0	0.00	31.05	5	6,298	0.08%
2021/12/10	0	0.00	3	30.62	32.45	-3	5,893	-0.05%
2021/12/09	1	29.45	2	31.00	29.50	-1	5,702	-0.02%
2021/12/07	9	29.29	10	29.39	29.40	-1	4,931	-0.02%
2021/12/02	1	24.80	0	0.00	25.15	1	3,060	0.03%
2021/09/07	0	0.00	10	17.35	17.30	-10	899	-1.11%
2021/08/13	10	18.20	0	0.00	17.95	10	932	1.07%
2021/05/25	5	18.30	5	18.60	18.20	0	3,716	0.00%
2021/05/12	0	0.00	5	18.50	17.30	-5	4,037	-0.12%
2021/04/29	5	22.20	0	0.00	21.90	5	4,848	0.10%
2021/04/28	5	21.75	5	22.20	22.25	0	4,876	0.00%
2021/04/09	0	23.10	0	0.00	23.05	0	6,034	0.00%
2021/04/07	0	0.00	1	23.10	23.30	-1	6,027	-0.02%
2021/03/31	1	24.00	0	0.00	23.70	1	6,329	0.02%
2021/03/25	10	21.60	10	22.50	23.25	0	5,494	0.00%
2021/03/24	0	0.00	10	21.90	22.00	-10	5,218	-0.19%
2021/03/12	0	0.00	5	21.40	21.50	-5	5,288	-0.09%
2021/03/11	5	21.00	5	21.35	21.00	0	5,291	0.00%
2021/03/04	5	20.90	0	0.00	20.55	5	5,377	0.09%
2021/02/25	10	22.30	0	0.00	21.45	10	5,306	0.19%
2021/02/24	0	0.00	10	22.15	22.30	-10	5,191	-0.19%
2021/02/23	5	21.90	0	0.00	21.85	5	5,126	0.10%
2021/02/22	10	21.90	7	22.32	22.05	3	5,103	0.06%
2021/02/18	0	0.00	5	21.85	21.70	-5	5,018	-0.10%
2021/02/17	5	21.20	0	0.00	21.30	5	5,001	0.10%
2021/02/05	2	21.10	0	0.00	21.00	2	4,953	0.04%
2021/01/18	5	20.85	5	21.25	21.40	0	3,609	0.00%
2021/01/14	0	0.00	5	20.95	21.05	-5	3,190	-0.16%
2021/01/12	5	20.30	0	0.00	20.60	5	2,935	0.17%
2021/01/11	0	0.00	5	20.90	21.30	-5	2,847	-0.18%
2021/01/08	5	20.25	0	0.00	20.20	5	2,576	0.19%
2021/01/07	30	20.37	30	20.57	20.85	0	2,493	0.00%
2021/01/06	0	0.00	24	19.80	19.35	-24	2,232	-1.08%
2021/01/04	5	20.00	5	20.30	20.15	0	2,099	0.00%
2020/12/31	24	19.15	0	0.00	19.05	24	1,867	1.28%
2020/12/28	1	20.10	1	20.30	20.15	0	1,720	0.00%
2020/12/25	20	18.65	56	18.46	18.90	-36	1,421	-2.53%
2020/12/23	2	16.90	0	0.00	16.90	2	1,168	0.17%
2020/12/22	10	17.00	0	0.00	16.70	10	1,175	0.85%
2020/12/21	20	17.20	0	0.00	17.20	20	1,170	1.71%
2020/12/18	4	17.40	0	0.00	17.40	4	1,169	0.34%
2020/08/19	5	16.05	6	16.21	16.25	-1	2,268	-0.04%
2020/07/21	10	15.40	10	15.45	15.40	0	1,669	0.00%
2020/07/16	1	15.65	0	0.00	15.30	1	1,541	0.06%
2020/07/07	10	14.40	10	15.10	15.15	0	849	0.00%
2018/12/03	0	0.00	3	18.80	19.00	-3	1,117	-0.27%
2018/11/15	0	0.00	5	16.86	16.95	-5	656	-0.76%
2018/11/12	0	0.00	3	16.85	16.90	-3	657	-0.46%
2018/09/27	0	0.00	6	17.52	17.75	-6	1,388	-0.43%
2018/09/26	0	0.00	3	17.45	17.40	-3	1,390	-0.22%
2018/09/25	0	0.00	2	17.45	17.55	-2	1,407	-0.14%
2018/09/07	0	0.00	3	17.85	17.80	-3	1,518	-0.20%
2018/09/05	13	18.40	0	0.00	18.30	13	1,457	0.89%
2018/09/04	7	18.63	0	0.00	18.70	7	1,437	0.49%
2018/08/20	0	0.00	31	17.45	17.40	-31	1,580	-1.96%
2018/08/13	0	0.00	3	17.95	17.90	-3	1,536	-0.20%
2018/08/10	0	0.00	10	18.45	18.45	-10	1,513	-0.66%
2018/08/09	0	0.00	3	19.90	19.20	-3	1,473	-0.20%
2018/08/08	34	20.29	10	20.35	19.90	24	1,440	1.67%
2018/08/07	15	19.95	0	0.00	19.60	15	1,366	1.10%
2018/08/03	3	20.00	0	0.00	19.90	3	1,223	0.25%
2018/02/26	10	21.35	10	21.10	21.10	0	2,839	0.00%
2018/02/23	10	20.95	10	20.70	20.75	0	2,915	0.00%
2018/01/03	0	0.00	1	20.85	21.00	-1	2,364	-0.04%