華孚 (6235)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	94.50	8	96.19	93.30	2	4,407	0.05%
2024/05/02	0	0.00	1	92.40	92.30	-1	4,312	-0.02%
2024/04/30	9	93.87	2	94.90	95.00	7	4,264	0.16%
2024/04/29	0	0.00	3.4	86.76	88.20	-3.4	4,034	-0.08%
2024/04/25	0	0.00	2	86.90	85.30	-2	4,035	-0.05%
2024/04/24	4	86.70	1	86.70	87.50	3	4,049	0.07%
2024/04/23	0.5	85.00	0	0.00	83.90	0.5	4,008	0.01%
2024/04/22	0.3	82.18	1	84.50	81.70	-0.7	3,982	-0.02%
2024/04/19	3.1	86.26	2	86.50	85.50	1.1	3,963	0.03%
2024/04/18	0	0.00	17	90.17	90.50	-17	3,912	-0.43%
2024/04/17	5	89.62	0.4	89.50	88.70	4.6	3,914	0.12%
2024/04/16	9.8	87.58	4.5	88.84	87.40	5.3	3,914	0.14%
2024/04/15	5.3	96.33	0	0.00	95.00	5.3	3,861	0.14%
2024/04/12	2.1	99.23	0	0.00	99.10	2.1	3,818	0.06%
2024/04/11	3	100.00	3	99.73	100.00	0	3,827	0.00%
2024/04/10	1	102.00	6	103.00	102.00	-5	3,874	-0.13%
2024/04/09	4.1	102.27	0	0.00	102.00	4.1	4,022	0.10%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	11	106.86	0.1	106.50	106.00	10.9	4,101	0.27%
2024/04/01	0	0.00	15	103.00	105.00	-15	4,075	-0.37%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	0.1	104.50	0	0.00	103.00	0.1	4,100	0.00%
2024/03/27	0	0.00	0.3	105.00	103.50	-0.3	4,113	-0.01%
2024/03/26	3.1	105.64	5	104.20	102.50	-1.9	4,130	-0.05%
2024/03/25	1	109.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	4	111.75	2	111.00	110.50	2	4,208	0.05%
2024/03/21	13	115.62	3	118.00	114.00	10	4,218	0.24%
2024/03/20	3	114.83	0	0.00	115.00	3	4,208	0.07%
2024/03/19	17	114.26	11	114.41	113.50	6	4,289	0.14%
2024/03/18	11	113.95	0	0.00	115.00	11	4,285	0.26%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/13	2	110.00	0	0.00	110.00	2	4,260	0.05%
2024/03/12	2	113.50	0	0.00	112.50	2	4,250	0.05%
2024/03/11	1	113.50	1.5	113.84	114.00	-0.5	4,239	-0.01%
2024/03/08	8	111.44	5	111.20	110.00	3	4,216	0.07%
2024/03/07	3	111.00	1	112.00	112.00	2	4,263	0.05%
2024/03/06	3	113.33	9	111.89	112.50	-6	4,229	-0.14%
2024/03/05	3	108.67	4	108.63	111.00	-1	4,041	-0.02%
2024/03/04	1	105.00	15	104.50	104.50	-14	4,036	-0.35%
2024/03/01	8	106.69	2	106.25	105.00	6	4,170	0.14%
2024/02/27	11	106.73	3	107.00	103.50	8	4,753	0.17%
2024/02/26	0	0.00	5	105.50	105.50	-5	4,831	-0.10%
2024/02/23	2	105.25	5	105.80	105.00	-3	4,995	-0.06%
2024/02/22	2.2	107.41	1	108.00	107.50	1.2	5,093	0.02%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	1	108.00	1	110.50	107.00	0	5,357	0.00%
2024/02/19	0	0.00	2	107.50	107.50	-2	5,513	-0.04%
2024/02/16	1	108.00	30	108.50	108.00	-29	5,842	-0.50%
2024/02/15	0	0.00	2	104.75	105.00	-2	5,929	-0.03%
2024/02/05	0	0.00	3	103.17	103.00	-3	5,987	-0.05%
2024/02/02	2	102.00	0	0.00	102.00	2	6,063	0.03%
2024/02/01	1.2	100.63	1	100.50	102.00	0.2	6,118	0.00%
2024/01/30	1.5	102.67	0	0.00	102.50	1.5	6,239	0.02%
2024/01/29	5	102.60	3	104.17	105.00	2	6,389	0.03%
2024/01/26	8.2	101.06	16	101.76	100.00	-7.8	6,562	-0.12%
2024/01/25	3	105.83	5	107.50	104.50	-2	6,586	-0.03%
2024/01/24	0	0.00	2	108.50	108.00	-2	6,903	-0.03%
2024/01/23	2	107.25	4	107.50	108.50	-2	7,174	-0.03%
2024/01/22	1	105.00	1	107.50	107.50	0	7,243	0.00%
2024/01/18	12.1	104.77	1	104.00	103.50	11.1	7,382	0.15%
2024/01/17	8	107.13	0	0.00	106.00	8	7,442	0.11%
2024/01/16	14	108.36	1	108.50	108.00	13	7,585	0.17%
2024/01/15	2	110.00	0	0.00	110.50	2	7,850	0.03%
2024/01/11	2	109.25	4	110.50	110.50	-2	8,209	-0.02%
2024/01/10	3	107.50	1	107.50	107.00	2	8,306	0.02%
2024/01/09	4	109.63	0.6	111.58	109.50	3.4	8,314	0.04%
2024/01/08	3	114.00	1.4	113.18	112.50	1.6	8,354	0.02%
2024/01/05	1	113.50	0.1	114.50	113.50	0.9	8,421	0.01%
2024/01/04	2	115.50	2.2	116.77	115.50	-0.2	8,461	0.00%
2024/01/03	4	117.50	13	116.23	116.50	-9	8,482	-0.11%
2024/01/02	9	112.78	1	113.00	113.50	8	8,460	0.09%
2023/12/29	4.6	115.45	32	115.78	114.50	-27.5	8,691	-0.32%
2023/12/28	12.2	114.66	2	114.25	113.50	10.2	8,702	0.12%
2023/12/27	3	112.00	0	0.00	113.00	3	9,016	0.03%
2023/12/26	2	111.00	0	0.00	113.00	2	9,247	0.02%
2023/12/25	7	111.07	0	0.00	110.50	7	9,439	0.07%
2023/12/22	2.3	111.28	1.1	112.55	111.00	1.2	9,594	0.01%
2023/12/21	2	111.00	0.3	111.50	112.50	1.7	9,660	0.02%
2023/12/20	2.5	112.70	2.2	113.91	112.50	0.3	9,758	0.00%
2023/12/19	3	113.67	0.2	113.72	113.00	2.8	9,806	0.03%
2023/12/18	6.2	114.58	10	115.30	115.00	-3.8	9,780	-0.04%
2023/12/15	19.1	113.31	1	115.00	112.50	18.1	9,822	0.18%
2023/12/14	14	113.04	25.1	115.78	116.00	-11.1	9,811	-0.11%
2023/12/13	2.1	111.55	2.1	111.99	110.50	0.1	9,761	0.00%
2023/12/12	11.2	112.15	2	112.25	110.50	9.2	9,916	0.09%
2023/12/11	7.1	112.51	1	112.50	112.00	6.1	10,096	0.06%
2023/12/08	6.1	114.17	1	114.00	113.50	5.1	10,142	0.05%
2023/12/07	0.2	114.37	1	115.00	113.50	-0.8	10,340	-0.01%
2023/12/06	0.1	115.31	0	0.00	114.00	0.1	10,430	0.00%
2023/12/05	1.2	114.60	1	113.50	115.50	0.2	10,436	0.00%
2023/12/04	4.2	115.96	6	115.50	114.50	-1.8	10,483	-0.02%
2023/12/01	5.2	119.99	0	0.00	118.50	5.2	10,443	0.05%
2023/11/30	1.1	120.53	5	120.50	120.00	-3.9	10,779	-0.04%
2023/11/29	4.2	120.66	1	125.00	120.50	3.2	10,900	0.03%
2023/11/28	1	121.46	1	120.50	121.50	0	11,103	0.00%
2023/11/27	7.1	120.66	3	120.00	117.00	4.1	11,199	0.04%
2023/11/24	11.1	115.97	8	116.13	117.00	3.1	11,201	0.03%
2023/11/22	0.1	125.27	1	126.50	127.00	-0.9	11,826	-0.01%
2023/11/21	4	129.63	0	0.00	128.00	4	11,964	0.03%
2023/11/20	2.2	130.73	1	133.50	128.50	1.2	12,189	0.01%
2023/11/17	7.1	129.43	3	131.00	131.00	4.1	12,287	0.03%
2023/11/16	1.1	127.06	1.1	128.03	130.00	0	12,498	0.00%
2023/11/15	15.5	125.63	12	125.50	125.00	3.5	12,845	0.03%
2023/11/14	3	118.00	1	122.00	119.00	2	13,125	0.02%
2023/11/13	4	116.50	1	117.00	118.00	3	13,197	0.02%
2023/11/09	1.1	116.05	1	116.00	115.00	0.1	13,438	0.00%
2023/11/08	3	119.33	0	0.00	118.00	3	13,486	0.02%
2023/11/06	7	121.00	2	122.75	122.00	5	13,793	0.04%
2023/11/03	3	119.00	4	119.50	118.50	-1	13,704	-0.01%
2023/11/02	1	113.50	2	115.75	115.50	-1	13,519	-0.01%
2023/11/01	17	109.12	16	106.53	112.00	1	13,542	0.01%
2023/10/31	8	113.06	7	112.07	108.00	1	13,477	0.01%
2023/10/30	1	121.00	3	120.67	120.00	-2	13,351	-0.01%
2023/10/27	1	118.00	1	119.00	118.00	0	13,380	0.00%
2023/10/26	5	121.30	2	121.25	119.00	3	13,582	0.02%
2023/10/25	2.1	125.22	0.1	125.50	122.50	2	13,621	0.01%
2023/10/24	7	121.64	6	121.25	125.50	1	13,821	0.01%
2023/10/23	10.1	121.39	43	114.23	121.50	-32.9	14,288	-0.23%
2023/10/20	8	116.88	1	116.00	115.50	7	14,713	0.05%
2023/10/19	2	128.50	1	127.00	128.00	1	14,591	0.01%
2023/10/18	3	133.17	2	130.25	129.00	1	14,881	0.01%
2023/10/16	0	0.00	2	137.00	136.50	-2	15,911	-0.01%
2023/10/13	0	0.00	1	139.00	143.00	-1	15,867	-0.01%
2023/10/12	2	144.00	0	0.00	141.50	2	16,101	0.01%
2023/10/11	0	0.00	5	144.70	139.00	-5	16,653	-0.03%
2023/10/06	8	146.25	2	145.25	144.50	6	16,853	0.04%
2023/10/05	4	148.25	3	147.17	145.50	1	16,876	0.01%
2023/10/04	14	145.50	0	0.00	146.00	14	16,959	0.08%
2023/10/03	30	146.98	15.2	146.89	145.00	14.8	17,004	0.09%
2023/10/02	3	152.33	7	152.57	153.00	-4	16,679	-0.02%
2023/09/28	8	146.25	4	146.63	147.00	4	16,449	0.02%
2023/09/27	8	143.81	3	145.00	144.00	5	16,253	0.03%
2023/09/25	9	137.56	6	136.83	136.50	3	16,088	0.02%
2023/09/22	1	130.50	1	131.00	131.00	0	15,978	0.00%
2023/09/21	1	129.00	0	0.00	128.50	1	15,896	0.01%
2023/09/20	3.2	131.44	4	130.88	129.00	-0.8	15,807	-0.01%
2023/09/19	1	135.50	15	139.63	133.00	-14	15,739	-0.09%
2023/09/18	2	140.75	0	0.00	139.00	2	15,633	0.01%
2023/09/15	9	144.28	6	145.58	145.50	3	15,611	0.02%
2023/09/14	15	140.53	3	143.67	145.00	12	15,481	0.08%
2023/09/13	1	134.00	4.3	133.96	134.00	-3.3	15,528	-0.02%
2023/09/12	13	137.73	7	137.57	135.00	6	15,863	0.04%
2023/09/11	2	137.50	1	137.00	136.50	1	15,942	0.01%
2023/09/08	2	145.75	2	143.25	144.00	0	16,437	0.00%
2023/09/07	2	144.50	2	146.75	147.00	0	16,948	0.00%
2023/09/06	2.3	147.07	4	148.63	146.00	-1.7	17,258	-0.01%
2023/09/05	12	152.58	15	151.47	150.00	-3	17,566	-0.02%
2023/09/04	1	150.50	6.2	148.67	151.00	-5.2	17,312	-0.03%
2023/09/01	13.1	152.23	17	153.09	147.50	-3.9	17,363	-0.02%
2023/08/31	16	154.44	8	154.13	154.00	8	17,357	0.05%
2023/08/30	16.1	153.96	31	153.94	150.00	-14.9	17,869	-0.08%
2023/08/29	35	152.47	15	150.90	149.50	20	17,783	0.11%
2023/08/28	24	150.83	22	151.82	150.50	2	17,803	0.01%
2023/08/25	2	145.25	6	145.25	144.00	-4	17,481	-0.02%
2023/08/24	23	143.39	25	142.00	144.50	-2	17,672	-0.01%
2023/08/23	3	141.83	1.3	142.00	140.00	1.7	17,865	0.01%
2023/08/22	12	140.33	12	140.08	141.00	0	17,898	0.00%
2023/08/21	17.1	138.38	19	138.79	140.50	-1.9	17,845	-0.01%
2023/08/18	16.2	133.06	29	133.29	130.50	-12.8	17,534	-0.07%
2023/08/17	30	128.18	23	127.52	127.50	7	17,196	0.04%
2023/08/16	1	124.50	16	125.50	128.00	-15	17,392	-0.09%
2023/08/15	9	124.00	6	124.17	125.00	3	18,138	0.02%
2023/08/14	8	118.44	6	119.08	116.00	2	18,857	0.01%
2023/08/11	8	121.81	5	120.30	119.50	3	19,028	0.02%
2023/08/10	1.1	116.50	2	117.50	117.00	-0.9	19,175	0.00%
2023/08/07	3	119.33	2	122.00	122.50	1	20,435	0.00%
2023/08/04	6	119.58	10.1	121.30	120.50	-4.1	20,584	-0.02%
2023/08/02	7	112.93	7	114.93	113.00	0	20,353	0.00%
2023/08/01	1	118.01	0	0.00	117.50	1	20,262	0.01%
2023/07/31	6.2	118.56	3.1	121.26	116.00	3.1	20,175	0.02%
2023/07/28	2	118.50	0	0.00	119.50	2	19,924	0.01%
2023/07/27	5	118.90	3	119.17	116.50	2	19,829	0.01%
2023/07/26	25.3	124.27	25	118.16	117.50	0.3	19,576	0.00%
2023/07/25	29.1	115.61	68	118.41	122.50	-39	19,010	-0.20%
2023/07/24	2.4	111.50	11.1	112.76	111.50	-8.7	18,328	-0.05%
2023/07/21	13.5	129.11	21	126.62	123.50	-7.5	18,214	-0.04%
2023/07/20	12	134.38	13	134.81	137.00	-1	17,954	-0.01%
2023/07/19	28	132.54	20	131.00	128.50	8	17,905	0.04%
2023/07/18	0.3	134.00	0	0.00	134.00	0.3	17,706	0.00%
2023/07/17	18.1	157.84	12	161.17	148.50	6.1	18,223	0.03%
2023/07/14	27.1	172.54	29	175.59	165.00	-1.9	18,544	-0.01%
2023/07/13	16	166.59	31	169.63	172.00	-15	18,590	-0.08%
2023/07/12	22	157.50	16.3	159.36	156.50	5.7	19,398	0.03%
2023/07/11	20.3	168.94	5	167.60	161.00	15.3	20,339	0.08%
2023/07/10	4	156.25	6	160.42	158.00	-2	21,096	-0.01%
2023/07/07	1	160.50	0	0.00	160.50	1	21,412	0.00%
2023/07/06	0	0.00	0.8	160.00	160.50	-0.8	22,054	0.00%
2023/07/04	1.3	163.12	0.7	163.54	161.50	0.6	23,288	0.00%
2023/07/03	1.9	163.87	0	0.00	166.00	1.9	24,600	0.01%
2023/06/30	0.3	154.25	0.1	153.00	155.00	0.3	25,522	0.00%
2023/06/29	1	148.50	1	150.50	150.50	0	25,716	0.00%
2023/06/27	0	0.00	6	155.50	148.00	-6	26,726	-0.02%
2023/06/21	1	155.50	0	0.00	155.50	1	27,303	0.00%
2023/06/20	9	154.44	26.3	154.58	153.00	-17.3	27,436	-0.06%
2023/06/19	8.1	164.93	14	163.89	164.00	-5.9	27,754	-0.02%
2023/06/16	12.2	165.11	16.2	166.23	167.50	-4	28,057	-0.01%
2023/06/15	23.1	159.61	19.1	158.11	159.50	4	28,047	0.01%
2023/06/14	39.2	155.58	43	155.44	157.50	-3.8	28,312	-0.01%
2023/06/13	13	142.96	27	144.45	150.50	-14	28,272	-0.05%
2023/06/12	3.1	134.74	9.1	136.11	137.00	-6	28,203	-0.02%
2023/06/09	40.1	134.16	39.1	132.57	131.50	1	28,608	0.00%
2023/06/08	12	129.88	9.1	129.68	129.00	2.9	29,018	0.01%
2023/06/07	21	130.79	16	130.19	129.00	5	29,177	0.02%
2023/06/06	26	130.02	15	130.43	129.00	11	29,364	0.04%
2023/06/05	15.2	131.30	20	131.83	131.00	-4.9	29,942	-0.02%
2023/06/02	8	125.50	19	126.13	124.50	-11	30,223	-0.04%
2023/06/01	30.1	127.03	34	126.49	124.50	-3.9	30,302	-0.01%
2023/05/31	18	122.31	8	122.75	124.50	10	30,885	0.03%
2023/05/30	19	121.13	12	121.63	119.50	7	31,093	0.02%
2023/05/29	14	120.50	15	121.27	123.50	-1	30,789	0.00%
2023/05/26	4	115.38	9	113.39	112.50	-5	30,672	-0.02%
2023/05/25	12	115.54	3	116.83	117.00	9	31,086	0.03%
2023/05/24	7	114.00	10	114.20	114.00	-3	31,709	-0.01%
2023/05/23	19	114.84	19	113.58	113.00	0	32,027	0.00%
2023/05/22	10	114.55	6	113.50	113.00	4	32,176	0.01%
2023/05/19	49	114.37	36	113.68	113.00	13	32,220	0.04%
2023/05/18	27	112.02	41	113.01	116.00	-14	31,611	-0.04%
2023/05/17	0	0.00	8	101.63	105.50	-8	31,412	-0.03%
2023/05/16	37	97.36	29	96.93	96.00	8	31,474	0.03%
2023/05/15	100	99.25	106	97.51	96.80	-6	31,548	-0.02%	大賣/
2023/05/12	29	92.93	37	92.96	97.30	-8	31,695	-0.03%
2023/05/11	9	93.44	10	93.97	91.80	-1	32,770	0.00%
2023/05/10	14	91.76	22	91.29	91.10	-8	33,421	-0.02%
2023/05/09	1	97.50	1	99.00	97.50	0	33,907	0.00%
2023/05/08	0	0.00	0.5	96.20	98.30	-0.5	34,583	0.00%
2023/05/05	2	95.30	0	0.00	95.50	2	34,686	0.01%
2023/05/03	2	95.80	2	94.80	94.40	0	34,792	0.00%
2023/05/02	0	0.00	1	95.50	96.20	-1	34,885	0.00%
2023/04/27	10	91.70	3	91.20	91.20	7	34,933	0.02%
2023/04/26	1	89.80	0	0.00	90.50	1	34,908	0.00%
2023/04/25	40	86.32	0	0.00	86.60	40	34,845	0.11%
2023/04/24	28	94.79	23	93.93	93.60	5	34,750	0.01%
2023/04/21	38	93.81	161	93.25	93.20	-123	34,433	-0.36%	大賣/鉅額交易
2023/04/20	31	97.70	26	96.26	95.40	5	33,881	0.01%
2023/04/19	63	100.45	64.1	99.98	99.60	-1.1	33,317	0.00%
2023/04/18	76	97.34	51	94.42	96.50	25	32,710	0.08%
2023/04/17	94	98.01	36	98.15	97.80	58	32,085	0.18%
2023/04/14	106	89.21	102	91.63	94.90	4	31,310	0.01%	大買/大賣/
2023/04/13	50	87.34	67	87.42	86.30	-17	30,277	-0.06%
2023/04/12	13	84.49	12	83.75	83.10	1	29,217	0.00%
2023/04/11	20	82.01	10	82.20	83.80	10	28,757	0.03%
2023/04/10	7.1	81.41	21	80.81	79.80	-13.9	28,135	-0.05%
2023/04/07	69	81.54	61	80.87	80.40	8	27,705	0.03%
2023/04/06	39	79.71	39	79.66	82.10	0	26,882	0.00%
2023/03/31	68	74.57	51	74.83	77.30	17	25,542	0.07%
2023/03/30	25	69.65	13	69.78	70.30	12	24,592	0.05%
2023/03/29	47	71.11	43	69.99	69.50	4	24,426	0.02%
2023/03/28	19	71.16	25	71.44	71.90	-6	23,941	-0.03%
2023/03/27	10	71.05	10	71.27	70.50	0	23,535	0.00%
2023/03/24	14	67.44	19	67.42	67.40	-5	23,182	-0.02%
2023/03/23	10	69.73	15	69.23	68.70	-5	23,042	-0.02%
2023/03/22	21	73.07	18	71.98	69.50	3	22,886	0.01%
2023/03/21	16	74.21	21	74.58	71.90	-5	22,562	-0.02%
2023/03/20	12	69.60	9	70.04	70.80	3	22,025	0.01%
2023/03/17	24	69.30	27	69.58	68.40	-3	21,673	-0.01%
2023/03/16	42	67.59	29	67.73	69.20	13	21,158	0.06%
2023/03/15	38	69.00	27	68.20	67.70	11	20,689	0.05%
2023/03/14	37	68.12	39	67.80	67.70	-2	20,344	-0.01%
2023/03/13	49	67.50	45	66.83	66.10	4	19,734	0.02%
2023/03/10	8	66.34	16.2	66.22	65.90	-8.2	19,220	-0.04%
2023/03/09	17	67.91	20	67.92	67.70	-3	19,216	-0.02%
2023/03/08	89	68.58	92	68.34	68.90	-3	18,865	-0.02%
2023/03/07	40	65.07	37	65.14	65.50	3	18,053	0.02%
2023/03/06	10	60.83	16	62.08	64.10	-6	17,102	-0.04%
2023/03/03	71	59.61	47	58.73	58.30	24	16,899	0.14%
2023/03/02	35	56.69	41	56.23	58.40	-6	15,970	-0.04%
2023/03/01	22	53.54	17	53.56	53.10	5	15,417	0.03%
2023/02/24	24	54.94	25	54.84	54.00	-1	15,359	-0.01%
2023/02/23	65	54.91	68	54.39	54.80	-3	15,036	-0.02%
2023/02/22	73	52.82	66.6	53.10	54.00	6.4	14,483	0.04%
2023/02/21	38.6	50.81	34	51.25	51.00	4.6	13,741	0.03%
2023/02/20	8	49.78	12	50.29	49.30	-4	13,259	-0.03%
2023/02/17	18	49.29	14.2	49.00	50.10	3.8	12,888	0.03%
2023/02/16	6	47.48	25	47.55	48.15	-19	12,512	-0.15%
2023/02/15	38	48.76	38.2	48.49	47.75	-0.2	12,293	0.00%
2023/02/14	13	48.55	19.6	47.44	47.30	-6.6	11,582	-0.06%
2023/02/13	34	48.25	26	48.45	48.40	8	11,330	0.07%
2023/02/10	45	48.69	43	48.78	48.40	2	11,009	0.02%
2023/02/09	70	48.41	63.1	48.68	49.75	6.9	10,439	0.07%
2023/02/08	55	44.71	28	45.30	46.90	27	8,819	0.31%
2023/02/07	26	41.53	29.1	42.05	42.65	-3.1	7,804	-0.04%
2023/02/06	18	40.38	14	40.79	40.80	4	7,095	0.06%
2023/02/02	0	0.00	2	38.73	38.90	-2	6,328	-0.03%
2023/01/31	1	38.60	1	38.30	38.20	0	6,247	0.00%
2023/01/30	1	37.95	0	0.00	38.40	1	6,184	0.02%
2023/01/10	0	0.00	2	37.03	37.00	-2	6,316	-0.03%
2023/01/09	1	36.90	1	36.90	36.60	0	6,314	0.00%
2023/01/06	1	36.65	0	0.00	36.50	1	6,346	0.02%
2023/01/05	1	37.40	1	37.55	36.80	0	6,428	0.00%
2023/01/04	27	38.30	26	37.83	37.20	1	6,404	0.02%
2023/01/03	0	0.00	3	35.98	36.65	-3	6,100	-0.05%
2022/12/30	0	0.00	2	35.05	34.90	-2	6,067	-0.03%
2022/12/28	2	34.98	1	35.60	34.85	1	6,388	0.02%
2022/12/20	2	37.23	24	37.11	35.95	-22	7,258	-0.30%
2022/12/19	0	0.00	2	38.25	37.85	-2	7,271	-0.03%
2022/12/16	2	37.78	1	38.15	37.70	1	7,299	0.01%
2022/12/15	1	38.80	0	0.00	39.05	1	7,307	0.01%
2022/12/13	6	38.51	7	37.73	37.35	-1	7,287	-0.01%
2022/12/12	1	37.45	1	37.75	37.85	0	7,339	0.00%
2022/12/09	0	0.00	3	37.85	37.50	-3	7,353	-0.04%
2022/12/08	2	38.35	4	38.34	38.15	-2	7,377	-0.03%
2022/12/07	6	38.35	4	38.08	37.55	2	7,407	0.03%
2022/12/06	12	39.75	2	38.70	38.65	10	7,375	0.14%
2022/12/05	10	40.72	9	40.80	40.20	1	7,342	0.01%
2022/12/02	12	39.95	0	0.00	40.95	12	7,591	0.16%
2022/12/01	2	39.28	28	37.84	39.50	-26	7,563	-0.34%
2022/11/29	16	36.98	0	0.00	36.60	16	7,451	0.21%
2022/11/28	1	36.05	3	36.50	36.60	-2	7,637	-0.03%
2022/11/25	2	35.70	5	36.29	35.70	-3	7,629	-0.04%
2022/11/24	2	35.70	1	35.35	35.65	1	7,779	0.01%
2022/11/23	1	34.90	0	0.00	34.90	1	7,759	0.01%
2022/11/22	1	35.15	1	35.40	35.10	0	7,763	0.00%
2022/11/21	14	34.76	2	35.05	34.85	12	7,717	0.16%
2022/11/18	2	34.28	0	0.00	34.15	2	7,641	0.03%
2022/11/17	9	35.76	3	35.88	35.35	6	7,543	0.08%
2022/11/16	2	34.28	5	34.89	34.80	-3	7,365	-0.04%
2022/11/15	4	34.51	0	0.00	34.15	4	7,253	0.06%
2022/11/14	3	34.37	5	34.37	34.35	-2	7,253	-0.03%
2022/11/11	5	34.75	3	34.93	33.55	2	7,266	0.03%
2022/11/10	2	34.00	0	0.00	33.95	2	7,239	0.03%
2022/11/09	0	0.00	1	34.45	34.10	-1	7,268	-0.01%
2022/11/08	5	34.28	4	34.75	33.65	1	7,260	0.01%
2022/11/07	3	33.20	2	33.73	33.60	1	7,317	0.01%
2022/11/04	7	32.45	0	0.00	33.30	7	7,292	0.10%
2022/10/21	1	29.90	1	29.90	29.70	0	7,971	0.00%
2022/10/20	1	30.60	0	0.00	30.90	1	8,008	0.01%
2022/10/19	1	32.15	1	32.80	31.85	0	8,166	0.00%
2022/10/18	1	32.15	1	31.70	31.60	0	8,300	0.00%
2022/10/17	1	30.70	1	31.05	31.60	0	8,864	0.00%
2022/10/12	2	33.10	2	33.10	33.20	0	9,011	0.00%
2022/10/11	0	0.00	2	33.20	33.05	-2	9,227	-0.02%
2022/10/06	1	35.20	4	35.35	35.15	-3	9,750	-0.03%
2022/10/05	6	35.69	2	35.40	35.35	4	9,887	0.04%
2022/10/04	14	34.35	13	34.14	35.05	1	9,856	0.01%
2022/10/03	2	31.60	0	0.00	31.90	2	9,803	0.02%
2022/09/30	1	30.80	0	0.00	32.20	1	10,021	0.01%
2022/09/29	0	0.00	1	32.25	31.75	-1	10,302	-0.01%
2022/09/28	12	32.44	19	33.04	31.05	-7	10,718	-0.07%
2022/09/27	10	33.39	2.6	33.38	32.95	7.4	10,654	0.07%
2022/09/26	0	0.00	7	37.22	36.15	-7	10,540	-0.07%
2022/09/23	0	0.00	4	38.30	38.40	-4	10,992	-0.04%
2022/09/22	1	39.20	7	38.48	39.45	-6	11,358	-0.05%
2022/09/21	5	38.43	8	38.23	38.15	-3	11,963	-0.03%
2022/09/20	8	38.29	13	38.35	38.35	-5	12,925	-0.04%
2022/09/19	11	38.72	2	38.15	38.20	9	14,001	0.06%
2022/09/16	7	40.21	6	40.73	40.00	1	14,207	0.01%
2022/09/15	2	41.18	1	41.50	40.85	1	14,811	0.01%
2022/09/14	0.1	41.60	2	40.45	41.50	-1.9	15,635	-0.01%
2022/09/13	0	0.00	12	41.80	40.95	-12	16,354	-0.07%
2022/09/12	6	41.87	9	41.78	41.70	-3	16,692	-0.02%
2022/09/08	31	41.76	26	42.46	40.90	5	17,089	0.03%
2022/09/07	10	41.83	23	41.53	41.85	-13	18,150	-0.07%
2022/09/06	10	40.21	2	39.85	39.45	8	18,739	0.04%
2022/09/05	12	40.16	0	0.00	39.55	12	18,994	0.06%
2022/09/02	5	41.05	13	40.97	40.85	-8	19,085	-0.04%
2022/09/01	1	40.45	2	39.40	39.30	-1	19,358	-0.01%
2022/08/31	8	40.41	12	40.21	40.15	-4	19,392	-0.02%
2022/08/30	2	38.83	1	38.85	38.75	1	19,310	0.01%
2022/08/29	1	37.10	1	37.20	37.45	0	19,434	0.00%
2022/08/26	1	39.10	1	38.60	38.45	0	19,825	0.00%
2022/08/25	2	38.15	0	0.00	38.10	2	20,203	0.01%
2022/08/23	1	38.10	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1	38.00	1	38.15	38.00	0	24,041	0.00%
2022/08/19	1	38.65	4	38.60	38.50	-3	24,824	-0.01%
2022/08/18	0	0.00	1	37.60	38.90	-1	25,135	0.00%
2022/08/17	1	37.80	3	37.60	37.80	-2	25,181	-0.01%
2022/08/16	1	38.45	0	0.00	38.15	1	25,172	0.00%
2022/08/15	0	0.00	1	38.65	38.35	-1	25,256	0.00%
2022/08/12	9	38.61	1	38.10	38.55	8	25,469	0.03%
2022/08/11	2	40.63	5	41.30	40.70	-3	25,508	-0.01%
2022/08/10	6	41.01	4	41.35	40.80	2	25,922	0.01%
2022/08/09	2	40.45	3	40.87	40.60	-1	26,002	0.00%
2022/08/08	3	40.53	3	40.53	40.65	0	26,063	0.00%
2022/08/05	11	39.23	20	39.40	39.70	-9	26,004	-0.03%
2022/08/04	3	36.82	0	0.00	37.65	3	26,130	0.01%
2022/08/03	1	37.50	5	38.08	37.55	-4	26,522	-0.02%
2022/08/02	2	38.63	24	38.52	38.55	-22	26,859	-0.08%
2022/08/01	15	40.55	3	40.15	40.15	12	27,198	0.04%
2022/07/29	2	41.33	6	41.40	41.25	-4	27,731	-0.01%
2022/07/28	7	41.42	20	41.97	40.95	-13	28,063	-0.05%
2022/07/27	18	41.33	9	41.34	41.75	9	27,977	0.03%
2022/07/26	13	41.83	17	42.11	40.90	-4	27,955	-0.01%
2022/07/25	18	41.50	5	40.99	41.90	13	27,958	0.05%
2022/07/22	48	41.27	53	41.35	41.40	-5	27,932	-0.02%
2022/07/21	1	38.80	0	0.00	39.45	1	27,477	0.00%
2022/07/20	11	39.39	10	40.09	39.25	1	27,555	0.00%
2022/07/19	8	39.50	1	39.80	39.25	7	27,686	0.03%
2022/07/18	11	39.79	16	40.49	39.75	-5	27,795	-0.02%
2022/07/15	14	39.67	6	40.50	39.65	8	27,873	0.03%
2022/07/14	2	37.23	8	37.71	38.50	-6	27,613	-0.02%
2022/07/13	0	0.00	22	37.78	37.00	-22	27,698	-0.08%
2022/07/12	6	36.57	11	36.14	35.75	-5	27,713	-0.02%
2022/07/11	51	39.33	65	39.13	38.90	-14	28,319	-0.05%
2022/07/08	4	39.06	41	39.42	38.25	-37	28,886	-0.13%
2022/07/07	7	38.98	9	38.78	38.45	-2	28,772	-0.01%
2022/07/06	30	42.09	2	42.25	38.30	28	28,622	0.10%
2022/07/05	5	42.80	6	42.80	42.65	-1	28,410	0.00%
2022/07/04	1	43.10	4	42.71	41.55	-3	28,630	-0.01%
2022/07/01	7	44.27	6	44.89	41.55	1	28,876	0.00%
2022/06/30	10	44.32	15	44.04	44.45	-5	28,385	-0.02%
2022/06/29	71	44.37	11	44.72	45.15	60	28,180	0.21%
2022/06/28	60	45.79	22	45.43	43.80	38	27,813	0.14%
2022/06/27	19	44.80	34	45.55	47.50	-15	27,523	-0.05%
2022/06/24	6	43.64	6	43.00	43.20	0	27,001	0.00%
2022/06/23	63	42.55	71	42.76	42.50	-8	26,927	-0.03%
2022/06/22	54	43.71	42	43.92	42.50	12	26,708	0.04%
2022/06/21	8	43.99	31	44.28	45.15	-23	26,427	-0.09%
2022/06/20	7	42.61	6	42.38	41.90	1	26,433	0.00%
2022/06/17	29	41.55	39	42.42	42.75	-10	26,534	-0.04%
2022/06/16	36	44.71	35	46.62	41.95	1	26,242	0.00%
2022/06/15	52.1	45.71	62.1	45.30	43.35	-10	24,960	-0.04%
2022/06/14	3	43.03	6	43.87	44.55	-3	24,373	-0.01%
2022/06/13	1	42.85	0	0.00	43.80	1	24,070	0.00%
2022/06/10	21	43.85	33	43.67	44.30	-12	23,935	-0.05%
2022/06/09	18	42.64	3	42.65	42.30	15	23,759	0.06%
2022/06/08	9	42.22	0	0.00	42.25	9	23,866	0.04%
2022/06/07	9	42.72	9	42.67	42.25	0	23,873	0.00%
2022/06/06	29	42.14	1	43.10	42.00	28	23,704	0.12%
2022/06/02	11	45.34	4	45.28	45.10	7	23,288	0.03%
2022/06/01	24	46.02	39	46.08	45.20	-15	22,856	-0.07%
2022/05/31	159.5	45.65	158	45.24	45.90	1.5	22,073	0.01%	大買/大賣/
2022/05/30	59	42.76	57	43.23	44.65	2	20,252	0.01%
2022/05/27	19	40.81	31	41.01	40.60	-12	18,975	-0.06%
2022/05/26	25	38.89	24	38.33	38.10	1	18,231	0.01%
2022/05/25	18	38.36	25	38.12	38.30	-7	17,899	-0.04%
2022/05/24	2	37.80	5	38.25	37.20	-3	17,869	-0.02%
2022/05/23	6	39.03	6	38.17	37.95	0	17,836	0.00%
2022/05/20	17	38.71	15.1	38.75	38.30	1.9	17,752	0.01%
2022/05/19	22	38.88	5	39.41	39.60	17	17,467	0.10%
2022/05/18	64	39.04	57	38.94	39.60	7	17,232	0.04%
2022/05/17	5	37.14	6	37.23	37.10	-1	16,775	-0.01%
2022/05/16	14	35.95	13	35.99	35.80	1	16,634	0.01%
2022/05/13	6	34.72	1	34.55	34.50	5	16,518	0.03%
2022/05/12	4	35.86	8	35.98	34.25	-4	16,453	-0.02%
2022/05/11	19	37.46	4	37.58	35.95	15	16,235	0.09%
2022/05/10	5	38.87	6	39.30	39.90	-1	15,837	-0.01%
2022/05/09	9	40.78	19	40.99	39.30	-10	15,569	-0.06%
2022/05/06	50	41.41	42	41.79	42.55	8	15,181	0.05%
2022/05/05	14	39.20	19	39.73	40.95	-5	14,577	-0.03%
2022/05/04	4	37.25	2	37.48	37.25	2	14,222	0.01%
2022/05/03	3	36.90	2	37.20	37.15	1	14,229	0.01%
2022/04/29	13	36.96	13	36.73	36.40	0	14,281	0.00%
2022/04/28	10	35.60	11	35.84	35.60	-1	14,274	-0.01%
2022/04/27	0	35.40	1	34.65	35.35	-1	14,299	-0.01%
2022/04/25	2	37.78	4	38.03	36.80	-2	14,769	-0.01%
2022/04/22	30	41.71	30	41.59	40.65	0	14,575	0.00%
2022/04/21	18.1	42.06	19	42.31	41.05	-0.9	14,492	-0.01%
2022/04/20	5	41.08	2	41.48	40.40	3	14,438	0.02%
2022/04/19	4	41.45	2.3	41.47	40.65	1.7	14,389	0.01%
2022/04/18	4	41.41	1	42.20	39.55	3	14,253	0.02%
2022/04/15	23	41.81	26	42.05	41.75	-3	14,234	-0.02%
2022/04/14	13	41.10	11	40.65	42.15	2	13,650	0.01%
2022/04/13	6	38.41	4.2	38.64	38.35	1.8	13,432	0.01%
2022/04/12	2	37.60	3	38.33	38.45	-1	13,766	-0.01%
2022/04/11	12	38.71	10	39.05	37.90	2	14,511	0.01%
2022/04/08	13.3	39.03	7.5	39.58	39.95	5.8	14,942	0.04%
2022/04/07	14	39.40	10.1	38.08	36.90	3.9	15,518	0.03%
2022/04/06	12.1	38.51	15	38.29	38.55	-2.9	15,678	-0.02%
2022/04/01	3.2	38.75	2	38.90	38.25	1.2	15,851	0.01%
2022/03/31	52.2	39.47	49	39.40	39.00	3.2	15,778	0.02%
2022/03/30	36	41.08	50.1	40.89	39.00	-14.1	15,747	-0.09%
2022/03/29	35	40.51	23	40.32	39.90	12	15,448	0.08%
2022/03/28	19	39.37	15	38.87	39.60	4	15,071	0.03%
2022/03/25	6.1	39.15	5	38.89	38.70	1.1	14,870	0.01%
2022/03/24	44.2	39.28	49	39.37	40.30	-4.8	14,532	-0.03%
2022/03/23	61	39.24	66	39.09	38.80	-5	13,985	-0.04%
2022/03/22	44	35.70	62	35.93	37.35	-18	13,265	-0.14%
2022/03/21	5	35.50	5	35.95	34.85	0	12,854	0.00%
2022/03/18	0	0.00	1	34.75	34.95	-1	12,771	-0.01%
2022/03/17	4.1	32.90	7	33.36	34.00	-2.9	12,717	-0.02%
2022/03/16	1	31.55	1	31.55	31.55	0	12,589	0.00%
2022/03/15	23	31.98	24.1	30.64	31.20	-1.1	12,704	-0.01%
2022/03/14	13	32.28	17	32.45	31.70	-4	13,172	-0.03%
2022/03/11	4	30.85	4	30.00	31.65	0	13,993	0.00%
2022/03/10	13.1	30.49	8	30.97	31.55	5.1	13,943	0.04%
2022/03/09	1	28.50	3	28.33	28.70	-2	14,216	-0.01%
2022/03/08	1	28.50	0	0.00	27.50	1	15,242	0.01%
2022/03/03	1	30.05	0	0.00	29.80	1	15,470	0.01%
2022/03/02	0	0.00	2	29.55	29.70	-2	15,505	-0.01%
2022/03/01	2	30.33	0	0.00	30.15	2	15,632	0.01%
2022/02/24	1	29.00	1	29.05	29.20	0	15,612	0.00%
2022/02/23	2	30.55	0	0.00	30.70	2	15,499	0.01%
2022/02/22	7	30.41	4	30.80	30.35	3	15,441	0.02%
2022/02/21	0	0.00	5	32.00	31.95	-5	15,362	-0.03%
2022/02/18	2	32.15	0	0.00	32.15	2	15,360	0.01%
2022/02/16	6	32.26	30	32.21	33.05	-24	15,248	-0.16%
2022/02/15	2	32.65	21	32.46	31.55	-19	15,152	-0.13%
2022/02/10	3	34.45	6	34.35	34.10	-3	14,967	-0.02%
2022/02/09	7	34.41	12	34.52	34.50	-5	14,877	-0.03%
2022/01/26	4	31.65	17	31.15	31.20	-13	14,601	-0.09%
2022/01/25	10	31.96	11	32.29	31.50	-1	14,535	-0.01%
2022/01/24	11	32.25	10.1	32.29	32.60	0.9	14,428	0.01%
2022/01/21	7	35.06	9	35.29	33.30	-2	14,272	-0.01%
2022/01/20	5	34.77	8	35.11	35.25	-3	14,083	-0.02%
2022/01/19	80	35.88	9	35.75	36.00	71	13,930	0.51%
2022/01/18	7	35.56	3	35.83	35.55	4	13,612	0.03%
2022/01/17	3	33.40	1	32.60	33.65	2	13,392	0.01%
2022/01/14	1	32.65	2	32.58	32.75	-1	13,637	-0.01%
2022/01/13	9	34.58	4	33.86	34.05	5	13,601	0.04%
2022/01/12	10	32.85	11	33.15	32.70	-1	13,317	-0.01%
2022/01/11	47	32.49	48	32.94	32.50	-1	13,222	-0.01%
2022/01/10	55	33.61	56	33.61	33.50	-1	13,053	-0.01%
2022/01/07	44	34.49	42.1	34.94	33.00	1.9	12,846	0.01%
2022/01/06	61	36.32	59	36.50	35.00	2	12,537	0.02%
2022/01/05	11	36.78	19	37.66	35.35	-8	11,982	-0.07%
2022/01/04	34	38.36	29	38.74	37.10	5	11,500	0.04%
2022/01/03	33	37.34	15	37.34	36.50	18	10,552	0.17%
2021/12/30	121.1	37.56	133	37.36	38.80	-11.9	9,811	-0.12%	大買/大賣/
2021/12/29	16	34.31	16	34.90	35.30	0	8,802	0.00%
2021/12/28	21	33.39	14	34.90	35.10	7	8,188	0.09%
2021/12/27	1	32.90	0.1	32.50	31.95	0.9	7,912	0.01%
2021/12/24	24.1	33.32	22.2	32.83	33.00	1.9	7,765	0.02%
2021/12/23	14	35.16	9	35.02	34.50	5	7,472	0.07%
2021/12/22	2.1	36.35	17.1	36.34	36.10	-15	7,053	-0.21%
2021/12/21	1	32.80	0	0.00	33.05	1	6,820	0.01%
2021/12/20	2	32.40	96	33.10	33.25	-94	6,751	-1.39%
2021/12/17	0	0.00	24	32.90	31.45	-24	6,639	-0.36%
2021/12/16	1	32.45	0	0.00	32.30	1	6,551	0.02%
2021/12/15	5	30.85	2	30.70	31.35	3	6,432	0.05%
2021/12/14	132	31.60	22	31.36	31.05	110	6,298	1.75%	大買/鉅額交易
2021/12/13	1.3	34.56	0	0.00	34.45	1.3	6,118	0.02%
2021/12/10	48	29.80	46	30.37	32.45	2	5,893	0.03%
2021/12/09	35	29.95	35	30.42	29.50	0	5,702	0.00%
2021/12/08	41	29.20	19	29.57	29.70	22	5,502	0.40%
2021/12/07	20	29.51	18	30.06	29.40	2	4,931	0.04%
2021/12/03	3	25.53	2	24.60	25.50	1	3,550	0.03%
2021/12/02	78	25.11	71	24.76	25.15	7	3,060	0.23%
2021/12/01	7	23.46	6	23.73	23.90	1	1,989	0.05%
2021/11/30	0	0.00	3	21.75	21.75	-3	1,796	-0.17%
2021/11/25	10	20.77	11	20.30	20.85	-1	1,596	-0.06%
2021/11/18	0	0.00	1	18.90	19.00	-1	1,303	-0.08%
2021/11/17	0	0.00	4	19.15	19.00	-4	1,294	-0.31%
2021/11/09	4	19.21	0	0.00	19.25	4	1,276	0.31%
2021/11/01	1	19.20	0	0.00	19.15	1	1,251	0.08%
2021/10/26	0	0.00	63	19.78	20.75	-63	1,163	-5.41%
2021/10/25	65	20.49	2	20.43	20.25	63	1,064	5.92%
2021/10/22	5	19.74	10	19.98	20.50	-5	872	-0.57%
2021/10/21	6	19.21	3	18.17	19.25	3	548	0.55%
2021/10/15	1	17.20	0	0.00	17.30	1	492	0.20%
2021/08/16	0	0.00	1	16.90	17.10	-1	943	-0.11%
2021/08/13	2	18.13	0	0.00	17.95	2	932	0.21%
2021/08/06	1	19.80	0	0.00	19.70	1	954	0.10%
2021/07/23	3	19.90	0	0.00	20.00	3	1,135	0.26%
2021/07/20	0	0.00	10	19.80	19.70	-10	1,193	-0.84%
2021/07/19	2	20.30	2	20.25	20.25	0	1,231	0.00%
2021/07/16	0	0.00	1	20.00	20.05	-1	1,298	-0.08%
2021/07/15	11	19.65	0	0.00	19.65	11	1,313	0.84%
2021/07/13	2	20.10	0	0.00	19.60	2	1,363	0.15%
2021/06/30	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2021/06/25	0	0.00	10	19.30	19.20	-10	2,504	-0.40%
2021/06/23	10	18.35	0	0.00	20.05	10	2,870	0.35%
2021/05/21	0	0.00	1	17.70	17.60	-1	3,808	-0.03%
2021/05/19	1	17.25	0	0.00	17.35	1	3,896	0.03%
2021/05/03	0	0.00	8	21.35	21.00	-8	4,732	-0.17%
2021/04/28	0	0.00	2	21.95	22.25	-2	4,876	-0.04%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/26	0	0.00	3	22.45	21.85	-3	4,971	-0.06%
2021/04/23	0	0.00	2	22.45	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	5	23.50	22.85	-5	5,296	-0.09%
2021/04/19	0	0.00	16	23.25	23.20	-16	5,495	-0.29%
2021/04/16	0	0.00	1	23.45	23.45	-1	5,720	-0.02%
2021/04/15	9	23.85	0	0.00	23.95	9	5,763	0.16%
2021/04/14	7	23.66	24	23.75	24.40	-17	5,961	-0.29%
2021/04/13	0	0.00	3	24.00	23.50	-3	5,943	-0.05%
2021/04/12	0	0.00	2	23.38	23.60	-2	5,877	-0.03%
2021/04/09	5	23.50	0	0.00	23.05	5	6,034	0.08%
2021/04/07	21	23.10	1	23.10	23.30	20	6,027	0.33%
2021/04/01	10	23.63	15	23.85	23.90	-5	6,199	-0.08%
2021/03/31	15	23.87	12	24.34	23.70	3	6,329	0.05%
2021/03/29	0	0.00	8	22.58	22.45	-8	5,878	-0.14%
2021/03/26	72	22.82	73	23.46	22.95	-1	5,838	-0.02%
2021/03/25	14	22.61	0	0.00	23.25	14	5,494	0.25%
2021/03/18	2	21.50	2	21.55	21.45	0	5,165	0.00%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/15	0	0.00	1	21.90	21.80	-1	5,254	-0.02%
2021/03/05	6	20.30	0	0.00	20.20	6	5,386	0.11%
2021/03/02	0	0.00	1	20.50	20.40	-1	5,382	-0.02%
2021/02/26	5	21.10	0	0.00	20.85	5	5,348	0.09%
2021/02/25	1	22.00	0	0.00	21.45	1	5,306	0.02%
2021/02/24	0	0.00	1	22.05	22.30	-1	5,191	-0.02%
2021/02/23	3	21.80	0	0.00	21.85	3	5,126	0.06%
2021/02/18	0	0.00	1	21.60	21.70	-1	5,018	-0.02%
2021/02/17	4	21.20	1	21.35	21.30	3	5,001	0.06%
2021/02/05	0	0.00	3	21.00	21.00	-3	4,953	-0.06%
2021/02/03	2	20.65	2	20.35	20.10	0	4,851	0.00%
2021/01/29	2	21.10	2	20.60	20.80	0	4,760	0.00%
2021/01/28	1	21.85	1	21.20	21.75	0	4,680	0.00%
2021/01/27	8	21.88	9	22.20	22.65	-1	4,578	-0.02%
2021/01/26	5	21.38	3	21.45	21.35	2	4,279	0.05%
2021/01/22	1	21.00	0	0.00	20.80	1	3,969	0.03%
2021/01/20	5	21.09	0	0.00	19.90	5	3,766	0.13%
2021/01/18	1	21.10	0	0.00	21.40	1	3,609	0.03%
2021/01/15	18	21.62	24	22.04	21.65	-6	3,525	-0.17%
2021/01/11	8	21.22	9	21.51	21.30	-1	2,847	-0.04%
2021/01/07	1	20.80	1	20.90	20.85	0	2,493	0.00%
2021/01/05	0	0.00	8	19.53	19.45	-8	2,162	-0.37%
2021/01/04	10	20.00	10	20.20	20.15	0	2,099	0.00%
2020/12/30	4	19.10	0	0.00	19.10	4	1,823	0.22%
2020/12/29	2	19.65	0	0.00	19.25	2	1,806	0.11%
2020/12/28	1	19.10	17	19.79	20.15	-16	1,720	-0.93%
2020/12/25	0	0.00	16	18.71	18.90	-16	1,421	-1.13%
2020/12/21	2	17.25	0	0.00	17.20	2	1,170	0.17%
2020/12/18	8	17.57	0	0.00	17.40	8	1,169	0.68%
2020/12/17	10	17.74	0	0.00	17.45	10	1,173	0.85%
2020/12/16	3	17.75	0	0.00	17.75	3	1,183	0.25%
2020/12/15	1	17.70	0	0.00	17.20	1	1,176	0.08%
2020/12/14	1	17.10	1	17.45	17.45	0	1,168	0.00%
2020/12/10	5	18.40	0	0.00	17.90	5	1,151	0.43%
2020/12/09	5	18.30	0	0.00	18.50	5	1,107	0.45%
2020/12/08	4	18.45	0	0.00	18.80	4	1,076	0.37%
2020/11/26	1	17.35	1	17.20	16.65	0	1,069	0.00%
2020/09/07	0	0.00	1	17.55	16.80	-1	2,782	-0.04%
2020/09/03	1	17.15	0	0.00	17.05	1	2,692	0.04%
2020/08/28	0	0.00	8	16.89	16.70	-8	2,474	-0.32%
2020/08/27	8	16.88	0	0.00	16.80	8	2,471	0.32%
2020/08/25	0	0.00	5	16.50	16.95	-5	2,487	-0.20%
2020/08/20	0	0.00	7	16.05	15.15	-7	2,311	-0.30%
2020/08/19	7	16.25	0	0.00	16.25	7	2,268	0.31%
2020/08/17	8	15.64	3	15.90	16.00	5	2,077	0.24%
2020/08/13	1	15.20	1	15.35	14.95	0	1,903	0.00%
2020/07/28	1	13.95	1	14.10	13.75	0	1,747	0.00%
2020/07/22	0	0.00	2	15.25	15.05	-2	1,682	-0.12%
2020/07/21	3	15.18	5	15.09	15.40	-2	1,669	-0.12%
2020/07/20	4	14.54	0	0.00	14.30	4	1,611	0.25%
2020/07/17	0	0.00	12	14.82	14.60	-12	1,590	-0.75%
2020/07/16	1	15.55	2	15.55	15.30	-1	1,541	-0.06%
2020/07/15	9	17.29	12	16.96	16.40	-3	1,458	-0.21%
2020/07/14	18	16.68	21	16.23	16.25	-3	1,268	-0.24%
2020/07/13	2	15.03	2	15.13	15.65	0	1,071	0.00%
2020/07/08	0	0.00	20	14.70	14.60	-20	915	-2.18%
2020/07/07	40	15.02	0	0.00	15.15	40	849	4.71%
2020/06/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2020/06/02	5	13.44	5	13.54	13.50	0	664	0.00%
2020/06/01	1	12.50	0	0.00	12.75	1	566	0.18%
2020/05/29	2	12.20	2	12.40	12.50	0	544	0.00%
2020/02/26	4	12.14	4	12.23	12.20	0	264	0.00%
2020/02/03	1	11.00	0	0.00	11.00	1	200	0.50%
2020/01/31	0	0.00	5	12.05	12.15	-5	189	-2.64%
2020/01/30	1	12.25	0	0.00	12.15	1	188	0.53%
2019/12/20	1	13.20	0	0.00	13.15	1	365	0.27%
2019/10/18	2	14.00	2	13.95	13.95	0	736	0.00%
2019/09/17	1	13.45	1	13.15	13.15	0	651	0.00%
2019/09/11	2	14.10	2	13.65	13.30	0	637	0.00%
2019/09/10	49	13.58	0	0.00	13.50	49	578	8.47%
2019/07/23	0	0.00	5	13.60	13.85	-5	538	-0.93%
2019/07/22	0	0.00	2	14.08	14.15	-2	533	-0.38%
2019/07/19	0	0.00	10	13.40	13.30	-10	512	-1.95%
2019/06/27	0	0.00	1	11.85	11.90	-1	794	-0.13%
2019/06/24	1	12.10	0	0.00	12.10	1	802	0.12%
2019/05/14	5	12.40	0	0.00	12.25	5	1,146	0.44%
2019/05/10	1	12.00	0	0.00	11.90	1	1,167	0.09%
2019/05/08	1	12.85	0	0.00	12.90	1	1,144	0.09%
2019/05/03	0	0.00	6	13.38	13.40	-6	1,141	-0.53%
2019/05/02	1	13.20	10	13.40	13.45	-9	1,140	-0.79%
2019/04/30	11	12.99	5	13.10	13.00	6	1,131	0.53%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/25	0	0.00	5	15.10	15.05	-5	1,105	-0.45%
2019/04/24	0	0.00	5	15.05	15.05	-5	1,108	-0.45%
2019/04/22	0	0.00	10	15.15	15.10	-10	1,119	-0.89%
2019/04/18	0	0.00	15	15.05	15.00	-15	1,128	-1.33%
2019/04/11	1	15.65	1	15.70	15.55	0	1,142	0.00%
2019/04/10	0	0.00	2	15.40	15.55	-2	1,135	-0.18%
2019/04/09	0	0.00	1	15.40	15.30	-1	1,127	-0.09%
2019/04/08	1	15.10	1	15.25	15.10	0	1,110	0.00%
2019/04/02	1	15.10	241	14.96	14.95	-240	1,100	-21.82%	大賣/鉅額交易
2019/04/01	4	16.10	0	0.00	16.10	4	970	0.41%
2019/03/26	0	0.00	20	18.30	18.15	-20	974	-2.05%
2019/03/22	0	0.00	41	18.43	18.15	-41	1,025	-4.00%
2019/03/21	0	0.00	2	18.20	18.25	-2	972	-0.21%
2019/03/19	0	0.00	15	18.15	18.15	-15	975	-1.54%
2019/02/21	0	0.00	3	17.10	16.90	-3	1,331	-0.23%
2019/02/15	1	16.75	0	0.00	16.75	1	1,382	0.07%
2019/02/13	1	17.05	0	0.00	17.10	1	1,365	0.07%
2019/02/11	4	17.05	0	0.00	17.00	4	1,397	0.29%
2019/01/22	0	0.00	8	18.20	18.00	-8	1,419	-0.56%
2019/01/21	8	18.45	0	0.00	18.45	8	1,418	0.56%
2019/01/18	0	0.00	2	18.30	18.35	-2	1,400	-0.14%
2019/01/15	1	18.10	0	0.00	18.10	1	1,365	0.07%
2019/01/10	0	0.00	2	18.25	17.75	-2	1,330	-0.15%
2018/12/25	4	18.19	3	18.05	18.05	1	1,302	0.08%
2018/12/24	0	0.00	2	18.53	18.55	-2	1,280	-0.16%
2018/12/20	4	17.15	0	0.00	17.30	4	1,260	0.32%
2018/12/03	1	19.05	0	0.00	19.00	1	1,117	0.09%
2018/11/29	0	0.00	1	18.90	18.70	-1	1,142	-0.09%
2018/11/28	0	0.00	5	18.62	18.65	-5	1,158	-0.43%
2018/11/27	0	0.00	1	18.65	18.70	-1	1,151	-0.09%
2018/11/26	1	18.35	0	0.00	18.30	1	1,145	0.09%
2018/11/23	1	19.20	5	18.85	19.15	-4	1,095	-0.37%
2018/11/22	0	0.00	3	18.85	19.15	-3	954	-0.31%
2018/11/21	0	0.00	5	18.10	18.70	-5	838	-0.60%
2018/11/08	0	0.00	10	17.15	17.05	-10	664	-1.50%
2018/10/11	10	15.00	0	0.00	14.95	10	1,412	0.71%
2018/09/06	0	0.00	11	18.66	18.45	-11	1,506	-0.73%
2018/08/28	2	17.85	0	0.00	18.00	2	1,411	0.14%
2018/08/15	10	17.60	0	0.00	17.75	10	1,565	0.64%
2018/08/14	10	17.85	0	0.00	17.90	10	1,545	0.65%
2018/08/09	5	19.40	0	0.00	19.20	5	1,473	0.34%
2018/08/08	0.5	19.90	13	20.00	19.90	-12.5	1,440	-0.87%
2018/08/07	16	19.65	0	0.00	19.60	16	1,366	1.17%
2018/08/06	1	19.95	0	0.00	19.95	1	1,334	0.07%
2018/08/03	0	0.00	10	20.00	19.90	-10	1,223	-0.82%
2018/08/02	0	0.00	40	18.93	18.35	-40	1,092	-3.66%
2018/07/27	0	0.00	40	18.65	18.40	-40	1,023	-3.91%
2018/07/20	0	0.00	30	18.47	17.90	-30	927	-3.23%
2018/07/19	0	0.00	50	18.25	18.05	-50	1,019	-4.91%
2018/07/11	0	0.00	70	17.86	17.05	-70	909	-7.70%
2018/07/03	0	0.00	48	17.67	17.45	-48	902	-5.32%
2018/06/27	0	0.00	12	17.50	17.35	-12	899	-1.33%
2018/05/30	1	16.80	0	0.00	16.60	1	815	0.12%
2018/05/28	3	17.35	3	17.15	17.15	0	868	0.00%
2018/05/24	0	0.00	17	17.20	17.25	-17	935	-1.82%
2018/05/23	0	0.00	8	17.35	17.25	-8	970	-0.82%
2018/05/22	15	17.60	0	0.00	17.40	15	1,012	1.48%
2018/05/14	0	0.00	1	17.55	17.50	-1	1,403	-0.07%
2018/05/09	1	17.75	1	17.80	17.50	0	1,423	0.00%
2018/04/27	1	17.50	0	0.00	17.45	1	1,469	0.07%
2018/04/12	0	0.00	1	17.90	17.90	-1	1,464	-0.07%
2018/04/11	0	0.00	3	18.30	18.10	-3	1,487	-0.20%
2018/04/09	3	18.53	0	0.00	18.30	3	1,540	0.19%
2018/03/30	0	0.00	5	18.90	18.70	-5	1,760	-0.28%
2018/03/27	1	18.70	3	18.70	18.75	-2	2,300	-0.09%
2018/03/22	1	19.10	4	19.65	19.10	-3	2,399	-0.13%
2018/03/16	2	20.15	1	19.95	19.90	1	2,841	0.04%
2018/03/13	0	0.00	6	19.63	19.65	-6	2,840	-0.21%
2018/03/08	0	0.00	1	19.65	19.35	-1	2,890	-0.03%
2018/03/07	0	0.00	10	19.70	19.40	-10	2,907	-0.34%
2018/03/01	1	20.75	11	20.74	20.50	-10	2,877	-0.35%
2018/02/27	2	20.95	0	0.00	20.55	2	2,837	0.07%
2018/02/26	18	21.17	6	21.25	21.10	12	2,839	0.42%
2018/02/23	3	20.73	0	0.00	20.75	3	2,915	0.10%
2018/02/22	11	20.64	19	20.69	20.45	-8	2,908	-0.28%
2018/02/12	0	0.00	1	19.35	19.20	-1	2,847	-0.04%
2018/02/09	5	18.95	5	18.75	19.25	0	2,849	0.00%
2018/02/07	5	20.16	0	0.00	19.35	5	2,792	0.18%
2018/02/06	0	0.00	7	19.75	19.80	-7	2,691	-0.26%
2018/01/30	2	19.50	10	19.45	19.40	-8	2,502	-0.32%
2018/01/29	0	0.00	10	19.50	19.55	-10	2,546	-0.39%
2018/01/22	0	0.00	1	19.70	19.70	-1	2,571	-0.04%
2018/01/17	7	19.97	0	0.00	19.90	7	2,538	0.28%
2018/01/12	0	0.00	6	20.10	20.20	-6	2,513	-0.24%
2018/01/09	4	20.24	1	20.20	20.15	3	2,460	0.12%
2018/01/08	1	20.85	20	20.48	20.25	-19	2,448	-0.78%
2018/01/02	4	20.65	0	0.00	20.70	4	2,354	0.17%