華孚 (6235)-兆豐-大同券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股▲1.42%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	85.10	0	85.80	85.30	1	4,035	0.02%
2024/04/24	2	88.30	0	0.00	87.50	2	4,049	0.05%
2024/04/23	0	0.00	0.3	84.70	83.90	-0.3	4,008	-0.01%
2024/04/22	2	85.50	0	0.00	81.70	2	3,982	0.05%
2024/04/19	5	86.34	7	86.19	85.50	-2	3,963	-0.05%
2024/04/18	1	90.50	0	0.00	90.50	1	3,912	0.03%
2024/04/17	1	88.70	1	88.94	88.70	0	3,914	0.00%
2024/04/16	2.2	86.07	6	91.00	87.40	-3.8	3,914	-0.10%
2024/04/11	4	100.00	2	100.00	100.00	2	3,827	0.05%
2024/04/10	6	102.08	1	102.00	102.00	5	3,874	0.13%
2024/04/09	6	103.42	0	0.00	102.00	6	4,022	0.15%
2024/04/08	5	104.40	0	0.00	104.00	5	4,015	0.12%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	1	103.00	2	104.00	105.00	-1	4,075	-0.02%
2024/03/28	1	103.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	3	105.67	0	0.00	102.50	3	4,130	0.07%
2024/03/25	2	110.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	2	111.25	1	111.00	110.50	1	4,208	0.02%
2024/03/21	1	119.50	1	114.00	114.00	0	4,218	0.00%
2024/03/19	0	0.00	2	114.00	113.50	-2	4,289	-0.05%
2024/03/18	1	115.00	1	115.50	115.00	0	4,285	0.00%
2024/03/14	0	0.00	3	111.17	111.00	-3	4,253	-0.07%
2024/03/13	1	111.50	1	111.50	110.00	0	4,260	0.00%
2024/03/12	1	113.00	4	113.00	112.50	-3	4,250	-0.07%
2024/03/11	0	0.00	2	114.50	114.00	-2	4,239	-0.05%
2024/03/08	2	113.00	2	110.00	110.00	0	4,216	0.00%
2024/03/07	3	112.00	5	112.30	112.00	-2	4,263	-0.05%
2024/03/06	9	113.22	17	112.32	112.50	-8	4,229	-0.19%
2024/03/05	16	109.88	3	108.17	111.00	13	4,041	0.32%
2024/03/04	0	0.00	3	104.50	104.50	-3	4,036	-0.07%
2024/02/29	2	103.00	2	102.50	103.00	0	4,361	0.00%
2024/02/27	0	0.00	2	105.50	103.50	-2	4,753	-0.04%
2024/02/26	2	105.50	0	0.00	105.50	2	4,831	0.04%
2024/02/22	0	0.00	1	108.50	107.50	-1	5,093	-0.02%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	3	110.83	4	109.00	107.00	-1	5,357	-0.02%
2024/02/15	2	103.50	2	103.00	105.00	0	5,929	0.00%
2024/02/02	1	102.50	2	102.25	102.00	-1	6,063	-0.02%
2024/02/01	0	102.50	0	0.00	102.00	0	6,118	0.00%
2024/01/30	4	102.50	4	103.63	102.50	0	6,239	0.00%
2024/01/29	2	103.00	4	100.88	105.00	-2	6,389	-0.03%
2024/01/26	10.2	100.05	7	100.04	100.00	3.2	6,562	0.05%
2024/01/25	5	104.90	4	105.50	104.50	1	6,586	0.02%
2024/01/19	2	105.00	0	0.00	104.00	2	7,295	0.03%
2024/01/18	1	103.50	2	103.50	103.50	-1	7,382	-0.01%
2024/01/17	1.1	108.28	3	108.50	106.00	-1.9	7,442	-0.03%
2024/01/16	2	108.00	1	108.50	108.00	1	7,585	0.01%
2024/01/15	3	110.17	0	0.00	110.50	3	7,850	0.04%
2024/01/12	1	109.01	0	0.00	109.00	1	8,142	0.01%
2024/01/10	5	107.90	10	107.45	107.00	-5	8,306	-0.06%
2024/01/09	4	110.63	3	110.00	109.50	1	8,314	0.01%
2024/01/05	1	113.50	7	114.00	113.50	-6	8,421	-0.07%
2024/01/04	0	116.50	3	116.83	115.50	-3	8,461	-0.04%
2024/01/03	3	114.00	3	116.33	116.50	0	8,482	0.00%
2023/12/27	1	113.00	2	113.00	113.00	-1	9,016	-0.01%
2023/12/26	1.1	111.00	1	112.50	113.00	0.1	9,247	0.00%
2023/12/25	0	0.00	2	110.50	110.50	-2	9,439	-0.02%
2023/12/22	3	112.67	1	111.50	111.00	2	9,594	0.02%
2023/12/21	1	111.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	3	113.83	2	112.50	112.50	1	9,758	0.01%
2023/12/19	4	115.00	1	114.00	113.00	3	9,806	0.03%
2023/12/18	1	113.50	2	114.75	115.00	-1	9,780	-0.01%
2023/12/15	5	112.30	4	117.00	112.50	1	9,822	0.01%
2023/12/14	0	115.50	2	114.00	116.00	-2	9,811	-0.02%
2023/12/13	2	112.00	1	111.00	110.50	1	9,761	0.01%
2023/12/12	3	113.00	3	110.50	110.50	0	9,916	0.00%
2023/12/11	2	113.25	4	112.25	112.00	-2	10,096	-0.02%
2023/12/08	4	114.63	1	113.50	113.50	3	10,142	0.03%
2023/12/07	2	114.75	2	113.50	113.50	0	10,340	0.00%
2023/12/06	3	116.33	3	116.17	114.00	0	10,430	0.00%
2023/12/05	1	115.00	1	115.00	115.50	0	10,436	0.00%
2023/12/04	6	114.92	1	115.50	114.50	5	10,483	0.05%
2023/12/01	1	120.00	1	118.00	118.50	0	10,443	0.00%
2023/11/30	1	120.50	1	120.00	120.00	0	10,779	0.00%
2023/11/29	5	122.10	23	121.57	120.50	-18	10,900	-0.17%
2023/11/28	10	121.60	4	119.75	121.50	6	11,103	0.05%
2023/11/27	12	120.12	0	0.00	117.00	12	11,199	0.11%
2023/11/24	8.1	114.98	3	115.67	117.00	5.1	11,201	0.05%
2023/11/22	3	126.50	3	124.67	127.00	0	11,826	0.00%
2023/11/21	1	131.00	1	128.50	128.00	0	11,964	0.00%
2023/11/20	0	0.00	1	133.50	128.50	-1	12,189	-0.01%
2023/11/17	18	130.22	6	130.50	131.00	12	12,287	0.10%
2023/11/16	11	127.50	17	126.44	130.00	-6	12,498	-0.05%
2023/11/15	7	126.57	10	124.85	125.00	-3	12,845	-0.02%
2023/11/14	2	118.50	2	119.50	119.00	0	13,125	0.00%
2023/11/13	1	118.00	0	0.00	118.00	1	13,197	0.01%
2023/11/10	1	114.00	0	0.00	114.50	1	13,301	0.01%
2023/11/09	1	118.00	2	115.25	115.00	-1	13,438	-0.01%
2023/11/08	2	118.00	0	0.00	118.00	2	13,486	0.01%
2023/11/07	2	120.50	2	121.50	119.00	0	13,713	0.00%
2023/11/06	2	120.75	4	122.75	122.00	-2	13,793	-0.01%
2023/11/03	7	118.14	7	118.14	118.50	0	13,704	0.00%
2023/11/02	4	113.25	6	114.42	115.50	-2	13,519	-0.01%
2023/11/01	6	108.67	9	109.28	112.00	-3	13,542	-0.02%
2023/10/31	11	112.09	3	115.83	108.00	8	13,477	0.06%
2023/10/30	1	119.50	2	121.50	120.00	-1	13,351	-0.01%
2023/10/27	1	118.50	3	119.67	118.00	-2	13,380	-0.01%
2023/10/26	7	121.50	7	120.71	119.00	0	13,582	0.00%
2023/10/25	7	123.00	6	125.50	122.50	1	13,621	0.01%
2023/10/24	17	123.71	18	123.58	125.50	-1	13,821	-0.01%
2023/10/23	3	116.50	31	114.10	121.50	-28	14,288	-0.20%
2023/10/20	5	116.20	7	116.36	115.50	-2	14,713	-0.01%
2023/10/19	6	128.00	4	127.00	128.00	2	14,591	0.01%
2023/10/18	2	134.50	4	129.38	129.00	-2	14,881	-0.01%
2023/10/17	4	137.88	3	137.17	134.50	1	15,160	0.01%
2023/10/16	2	137.50	2	136.75	136.50	0	15,911	0.00%
2023/10/13	3	140.67	3	141.67	143.00	0	15,867	0.00%
2023/10/12	2	141.50	1	140.50	141.50	1	16,101	0.01%
2023/10/11	4	142.25	3	140.00	139.00	1	16,653	0.01%
2023/10/06	3	146.33	1	146.50	144.50	2	16,853	0.01%
2023/10/05	6	146.83	6	146.75	145.50	0	16,876	0.00%
2023/10/04	4	143.63	1	145.00	146.00	3	16,959	0.02%
2023/10/03	34	146.31	6	146.67	145.00	28	17,004	0.16%
2023/10/02	2	153.25	2	153.00	153.00	0	16,679	0.00%
2023/09/28	3	146.83	3	144.83	147.00	0	16,449	0.00%
2023/09/27	3	142.50	3	141.00	144.00	0	16,253	0.00%
2023/09/26	3	139.17	3	137.17	139.00	0	16,118	0.00%
2023/09/25	3	135.00	3	135.50	136.50	0	16,088	0.00%
2023/09/22	8	130.31	8	130.25	131.00	0	15,978	0.00%
2023/09/21	5	129.10	3	129.00	128.50	2	15,896	0.01%
2023/09/20	2	133.50	4	130.13	129.00	-2	15,807	-0.01%
2023/09/19	0	0.00	1	135.50	133.00	-1	15,739	-0.01%
2023/09/15	4	145.13	7	144.43	145.50	-3	15,611	-0.02%
2023/09/14	4	142.63	1.1	141.75	145.00	2.9	15,481	0.02%
2023/09/13	2	134.00	2	133.25	134.00	0	15,528	0.00%
2023/09/12	2.1	135.48	22	139.68	135.00	-19.9	15,863	-0.13%
2023/09/11	6	137.00	6.1	140.75	136.50	-0.1	15,942	0.00%
2023/09/08	0	143.50	0	0.00	144.00	0	16,437	0.00%
2023/09/07	6.1	145.66	6	144.58	147.00	0.1	16,948	0.00%
2023/09/06	9	148.05	5	149.20	146.00	4	17,258	0.02%
2023/09/05	24	147.27	54	155.31	150.00	-30	17,566	-0.17%
2023/09/04	4	149.00	4	147.50	151.00	0	17,312	0.00%
2023/09/01	55	152.75	6	153.00	147.50	49	17,363	0.28%
2023/08/31	4	154.88	2	152.75	154.00	2	17,357	0.01%
2023/08/30	4.1	152.59	4	153.63	150.00	0.1	17,869	0.00%
2023/08/29	10.1	149.95	9	150.89	149.50	1.1	17,783	0.01%
2023/08/28	6	152.00	7.1	151.44	150.50	-1.1	17,803	-0.01%
2023/08/25	3	145.67	3.1	143.58	144.00	-0.1	17,481	0.00%
2023/08/24	4	142.00	34	140.15	144.50	-30	17,672	-0.17%
2023/08/23	2	140.00	3	140.17	140.00	-1	17,865	-0.01%
2023/08/22	27	139.50	24	140.48	141.00	3	17,898	0.02%
2023/08/21	61	138.82	34	140.68	140.50	27	17,845	0.15%
2023/08/18	2.1	131.36	42	131.75	130.50	-39.9	17,534	-0.23%
2023/08/17	60	127.25	20	127.00	127.50	40	17,196	0.23%
2023/08/16	1	127.50	42	126.52	128.00	-41	17,392	-0.24%
2023/08/15	40	121.38	1	124.50	125.00	39	18,138	0.22%
2023/08/14	3	116.83	3	115.83	116.00	0	18,857	0.00%
2023/08/11	0	0.00	2	122.75	119.50	-2	19,028	-0.01%
2023/08/10	8	115.94	8	117.44	117.00	0	19,175	0.00%
2023/08/09	4	121.63	2	122.00	122.00	2	19,556	0.01%
2023/08/08	8	121.19	7	121.36	121.50	1	20,127	0.00%
2023/08/07	5	121.80	6	120.33	122.50	-1	20,435	0.00%
2023/08/04	4	120.75	7.3	119.84	120.50	-3.3	20,584	-0.02%
2023/08/02	8	114.75	8	115.25	113.00	0	20,353	0.00%
2023/08/01	0	0.00	1	118.00	117.50	-1	20,262	0.00%
2023/07/31	7	120.14	7	119.29	116.00	0	20,175	0.00%
2023/07/28	2	118.50	2	119.50	119.50	0	19,924	0.00%
2023/07/27	9	119.44	9	119.17	116.50	0	19,829	0.00%
2023/07/26	20	121.25	19	117.82	117.50	1	19,576	0.01%
2023/07/25	14	114.43	16	116.00	122.50	-2	19,010	-0.01%
2023/07/24	0.1	111.50	0	0.00	111.50	0.1	18,328	0.00%
2023/07/21	11.3	127.42	6	131.58	123.50	5.3	18,214	0.03%
2023/07/20	7	134.29	7	134.14	137.00	0	17,954	0.00%
2023/07/19	8	129.50	5	132.80	128.50	3	17,905	0.02%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	6.3	149.63	0	0.00	148.50	6.3	18,223	0.03%
2023/07/14	6	169.50	8	175.19	165.00	-2	18,544	-0.01%
2023/07/13	0	0.00	3.3	168.38	172.00	-3.3	18,590	-0.02%
2023/07/12	2	160.00	1	160.00	156.50	1	19,398	0.01%
2023/07/11	19	170.47	29	166.97	161.00	-10	20,339	-0.05%
2023/07/10	8	157.88	20	160.73	158.00	-12	21,096	-0.06%
2023/07/07	17.5	160.80	0	0.00	160.50	17.5	21,412	0.08%
2023/07/06	2	159.00	10.1	160.99	160.50	-8.1	22,054	-0.04%
2023/07/05	1	164.00	1	164.50	162.50	0	22,476	0.00%
2023/07/04	8.1	163.43	1	167.00	161.50	7.1	23,288	0.03%
2023/07/03	11	162.36	6	161.42	166.00	5	24,600	0.02%
2023/06/29	2	150.25	2	149.25	150.50	0	25,716	0.00%
2023/06/28	0	0.00	5	149.00	147.00	-5	26,315	-0.02%
2023/06/27	5	153.20	0	0.00	148.00	5	26,726	0.02%
2023/06/26	5	155.00	0	0.00	154.50	5	27,113	0.02%
2023/06/20	7	154.07	2	156.00	153.00	5	27,436	0.02%
2023/06/19	23	165.61	34	163.90	164.00	-11	27,754	-0.04%
2023/06/16	31	163.90	20	165.03	167.50	11	28,057	0.04%
2023/06/15	26	159.54	27	158.89	159.50	-1	28,047	0.00%
2023/06/14	12	154.71	21	152.67	157.50	-9	28,312	-0.03%
2023/06/13	7	143.64	8	145.31	150.50	-1	28,272	0.00%
2023/06/12	28	135.96	35	136.94	137.00	-7	28,203	-0.02%
2023/06/09	15	135.13	24	132.71	131.50	-9	28,608	-0.03%
2023/06/08	19	130.34	1	129.00	129.00	18	29,018	0.06%
2023/06/07	5	130.60	3	131.67	129.00	2	29,177	0.01%
2023/06/06	11	130.77	7	129.50	129.00	4	29,364	0.01%
2023/06/05	8	131.50	12	133.88	131.00	-4	29,942	-0.01%
2023/06/02	3	126.50	18	125.39	124.50	-15	30,223	-0.05%
2023/06/01	17	126.47	7	127.64	124.50	10	30,302	0.03%
2023/05/31	20	122.93	10	121.60	124.50	10	30,885	0.03%
2023/05/30	12	120.75	20	121.45	119.50	-8	31,093	-0.03%
2023/05/29	10	121.15	11	121.91	123.50	-1	30,789	0.00%
2023/05/26	9	115.44	12	115.21	112.50	-3	30,672	-0.01%
2023/05/25	7	117.36	2	116.75	117.00	5	31,086	0.02%
2023/05/24	5	114.00	1	113.50	114.00	4	31,709	0.01%
2023/05/23	2	115.00	2	115.25	113.00	0	32,027	0.00%
2023/05/22	3	114.17	3	114.67	113.00	0	32,176	0.00%
2023/05/19	26	115.67	22	114.39	113.00	4	32,220	0.01%
2023/05/18	163	113.24	168	113.76	116.00	-5	31,611	-0.02%	大買/大賣/
2023/05/17	24	100.58	16	103.84	105.50	8	31,412	0.03%
2023/05/16	12	98.73	12	96.38	96.00	0	31,474	0.00%
2023/05/15	7	98.13	8	97.89	96.80	-1	31,548	0.00%
2023/05/12	2	92.25	4	93.83	97.30	-2	31,695	-0.01%
2023/05/11	8	93.55	4	93.13	91.80	4	32,770	0.01%
2023/05/10	3	92.10	0	0.00	91.10	3	33,421	0.01%
2023/05/08	1	97.80	0	0.00	98.30	1	34,583	0.00%
2023/05/02	0	0.00	2	96.00	96.20	-2	34,885	-0.01%
2023/04/28	2	95.40	0	0.00	95.70	2	34,990	0.01%
2023/04/27	1	88.80	0	0.00	91.20	1	34,933	0.00%
2023/04/25	3	88.17	0	0.00	86.60	3	34,845	0.01%
2023/04/24	6	94.53	6	93.87	93.60	0	34,750	0.00%
2023/04/21	9	93.97	10.2	94.01	93.20	-1.2	34,433	0.00%
2023/04/20	4	96.18	7	98.16	95.40	-3	33,881	-0.01%
2023/04/19	4	100.40	3	100.17	99.60	1	33,317	0.00%
2023/04/18	27	97.51	28	97.22	96.50	-1	32,710	0.00%
2023/04/17	5	98.96	2	98.05	97.80	3	32,085	0.01%
2023/04/14	16.2	89.23	110	89.54	94.90	-93.8	31,310	-0.30%	大賣/
2023/04/13	152	85.62	63	84.86	86.30	89	30,277	0.29%	大買/
2023/04/12	13	83.92	18	84.13	83.10	-5	29,217	-0.02%
2023/04/11	16	81.91	14	82.17	83.80	2	28,757	0.01%
2023/04/10	6	80.58	5	81.00	79.80	1	28,135	0.00%
2023/04/07	20	80.91	22	81.73	80.40	-2	27,705	-0.01%
2023/04/06	12	80.39	10	79.60	82.10	2	26,882	0.01%
2023/03/31	84	76.93	84	74.66	77.30	0	25,542	0.00%
2023/03/30	1	69.10	1	69.70	70.30	0	24,592	0.00%
2023/03/29	228	72.15	231	70.76	69.50	-3	24,426	-0.01%	大買/大賣/
2023/03/28	11	71.29	15	71.48	71.90	-4	23,941	-0.02%
2023/03/27	16	71.95	8	69.98	70.50	8	23,535	0.03%
2023/03/24	1	67.80	1	68.20	67.40	0	23,182	0.00%
2023/03/21	44	75.21	45	74.10	71.90	-1	22,562	0.00%
2023/03/20	4	69.90	22	69.76	70.80	-18	22,025	-0.08%
2023/03/17	23	68.90	16	69.79	68.40	7	21,673	0.03%
2023/03/16	32	67.93	37	67.45	69.20	-5	21,158	-0.02%
2023/03/15	16	68.44	16	69.90	67.70	0	20,689	0.00%
2023/03/14	30	66.92	25	68.14	67.70	5	20,344	0.02%
2023/03/13	22	67.00	16	67.96	66.10	6	19,734	0.03%
2023/03/09	1	67.30	22	67.31	67.70	-21	19,216	-0.11%
2023/03/08	47	68.17	77	68.13	68.90	-30	18,865	-0.16%
2023/03/07	56	65.43	9	64.62	65.50	47	18,053	0.26%
2023/03/06	5	60.10	55	61.88	64.10	-50	17,102	-0.29%
2023/03/03	76	59.67	57	59.87	58.30	19	16,899	0.11%
2023/03/02	61	54.85	21	57.15	58.40	40	15,970	0.25%
2023/03/01	10	54.00	197	53.72	53.10	-187	15,417	-1.21%	大賣/鉅額交易
2023/02/24	3	54.90	39	54.66	54.00	-36	15,359	-0.23%
2023/02/23	13	53.95	13	54.65	54.80	0	15,036	0.00%
2023/02/22	116	53.08	159.1	53.11	54.00	-43.1	14,483	-0.30%	大買/大賣/
2023/02/21	290	50.14	28	50.74	51.00	262	13,741	1.91%	大買/鉅額交易
2023/02/20	8.1	49.95	7	49.80	49.30	1.1	13,259	0.01%
2023/02/17	1	48.30	0	0.00	50.10	1	12,888	0.01%
2023/02/16	23	47.64	23	47.95	48.15	0	12,512	0.00%
2023/02/15	4	49.09	4	49.25	47.75	0	12,293	0.00%
2023/02/14	4	47.91	1	48.55	47.30	3	11,582	0.03%
2023/02/13	5	48.34	3	48.02	48.40	2	11,330	0.02%
2023/02/10	22	48.23	23	48.83	48.40	-1	11,009	-0.01%
2023/02/09	215	47.88	37	48.38	49.75	178	10,439	1.70%	大買/鉅額交易
2023/02/08	24	45.00	205	45.64	46.90	-181	8,819	-2.05%	大賣/鉅額交易
2023/02/07	191	42.09	194	42.36	42.65	-3	7,804	-0.04%	大買/大賣/
2023/02/06	3	40.15	18	39.47	40.80	-15	7,095	-0.21%
2023/02/03	0	0.00	3	38.90	38.30	-3	6,418	-0.05%
2023/02/02	22	38.54	7	38.66	38.90	15	6,328	0.24%
2023/02/01	1	38.30	10	38.25	38.30	-9	6,248	-0.14%
2023/01/31	6	38.75	10	38.83	38.20	-4	6,247	-0.06%
2023/01/30	1	38.10	0	0.00	38.40	1	6,184	0.02%
2023/01/13	5	36.25	4	36.05	35.65	1	6,223	0.02%
2023/01/10	4	37.00	5	37.12	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	0	0.00	36.60	1	6,314	0.02%
2023/01/05	17	36.81	18	37.27	36.80	-1	6,428	-0.02%
2023/01/04	11	37.35	0	0.00	37.20	11	6,404	0.17%
2023/01/03	13	36.65	13	34.90	36.65	0	6,100	0.00%
2022/12/23	1	35.90	0	0.00	36.05	1	6,676	0.01%
2022/12/20	0	0.00	6	36.17	35.95	-6	7,258	-0.08%
2022/12/19	2	38.10	2	38.45	37.85	0	7,271	0.00%
2022/12/16	2	38.00	0	0.00	37.70	2	7,299	0.03%
2022/12/15	4	38.30	1	39.00	39.05	3	7,307	0.04%
2022/12/13	5	38.40	0	0.00	37.35	5	7,287	0.07%
2022/12/09	8	37.58	8	38.45	37.50	0	7,353	0.00%
2022/12/08	3	38.20	3	38.10	38.15	0	7,377	0.00%
2022/12/07	0	0.00	2	38.85	37.55	-2	7,407	-0.03%
2022/12/05	0	0.00	4	41.53	40.20	-4	7,342	-0.05%
2022/12/02	15	40.99	24	39.91	40.95	-9	7,591	-0.12%
2022/12/01	1	39.60	1	39.80	39.50	0	7,563	0.00%
2022/11/30	0	0.00	1	37.20	36.85	-1	7,380	-0.01%
2022/11/29	0	0.00	1	37.00	36.60	-1	7,451	-0.01%
2022/11/28	0	0.00	1	36.80	36.60	-1	7,637	-0.01%
2022/11/25	1	35.70	0	0.00	35.70	1	7,629	0.01%
2022/11/23	13	34.95	13	35.40	34.90	0	7,759	0.00%
2022/11/22	0	0.00	42	35.50	35.10	-42	7,763	-0.54%
2022/11/18	6	34.40	6	34.95	34.15	0	7,641	0.00%
2022/11/17	56	35.42	17	35.45	35.35	39	7,543	0.52%
2022/11/16	1	35.00	6	35.00	34.80	-5	7,365	-0.07%
2022/11/15	0	0.00	10	34.55	34.15	-10	7,253	-0.14%
2022/11/14	4	34.35	134	34.55	34.35	-130	7,253	-1.79%	大賣/鉅額交易
2022/11/11	1	33.85	0	0.00	33.55	1	7,266	0.01%
2022/11/08	0	0.00	47	34.35	33.65	-47	7,260	-0.65%
2022/11/07	181	33.80	0	0.00	33.60	181	7,317	2.47%	大買/鉅額交易
2022/11/03	1	32.75	0	0.00	32.70	1	7,316	0.01%
2022/11/02	0	0.00	1.1	32.63	32.75	-1.1	7,384	-0.01%
2022/10/31	1	31.30	0	0.00	31.00	1	7,544	0.01%
2022/10/27	0	0.00	16	30.36	31.10	-16	7,635	-0.21%
2022/10/26	0	0.00	12	30.00	29.70	-12	7,717	-0.16%
2022/10/25	0	0.00	1	30.05	30.05	-1	7,777	-0.01%
2022/10/24	15	30.25	19	30.25	30.05	-4	7,821	-0.05%
2022/10/21	5	29.90	0	0.00	29.70	5	7,971	0.06%
2022/10/20	1	30.55	0	0.00	30.90	1	8,008	0.01%
2022/10/17	0	0.00	1	30.75	31.60	-1	8,864	-0.01%
2022/10/14	1	31.60	0	0.00	32.00	1	8,924	0.01%
2022/10/13	1	31.00	0	0.00	30.25	1	9,011	0.01%
2022/10/05	8	36.10	4	35.59	35.35	4	9,887	0.04%
2022/10/04	12	34.14	82	34.29	35.05	-70	9,856	-0.71%
2022/10/03	4	32.20	3	31.90	31.90	1	9,803	0.01%
2022/09/30	9	31.67	9	32.13	32.20	0	10,021	0.00%
2022/09/29	10	31.37	10	32.03	31.75	0	10,302	0.00%
2022/09/28	7	32.50	2	32.90	31.05	5	10,718	0.05%
2022/09/27	63	32.66	149	34.85	32.95	-86	10,654	-0.81%	大賣/
2022/09/26	65	36.45	62	37.93	36.15	3	10,540	0.03%
2022/09/23	2	39.28	0	0.00	38.40	2	10,992	0.02%
2022/09/22	10	38.90	4	39.35	39.45	6	11,358	0.05%
2022/09/21	14	38.58	0	0.00	38.15	14	11,963	0.12%
2022/09/20	2	38.10	0	0.00	38.35	2	12,925	0.02%
2022/09/19	9	38.38	3	39.70	38.20	6	14,001	0.04%
2022/09/16	9	40.09	4	40.68	40.00	5	14,207	0.04%
2022/09/15	12	41.01	2	42.00	40.85	10	14,811	0.07%
2022/09/14	0	0.00	8	41.60	41.50	-8	15,635	-0.05%
2022/09/13	8	41.11	0	0.00	40.95	8	16,354	0.05%
2022/09/12	6	41.45	65	42.18	41.70	-59	16,692	-0.35%
2022/09/08	12	41.39	7	42.34	40.90	5	17,089	0.03%
2022/09/07	140	41.90	12	41.13	41.85	128	18,150	0.71%	大買/鉅額交易
2022/09/06	8	39.55	2	40.35	39.45	6	18,739	0.03%
2022/09/05	1	39.90	0	0.00	39.55	1	18,994	0.01%
2022/09/02	65	41.15	4	40.80	40.85	61	19,085	0.32%
2022/08/31	0	0.00	67	39.32	40.15	-67	19,392	-0.35%
2022/08/30	68	39.19	3	38.92	38.75	65	19,310	0.34%
2022/08/29	0	0.00	3	37.30	37.45	-3	19,434	-0.02%
2022/08/26	0	0.00	6	38.89	38.45	-6	19,825	-0.03%
2022/08/25	4	38.41	0	0.00	38.10	4	20,203	0.02%
2022/08/24	0	0.00	7	38.20	37.95	-7	20,977	-0.03%
2022/08/23	2	37.75	1	37.75	38.20	1	22,772	0.00%
2022/08/18	1	38.05	2	38.43	38.90	-1	25,135	0.00%
2022/08/17	3	37.75	0	0.00	37.80	3	25,181	0.01%
2022/08/15	2	38.28	0	0.00	38.35	2	25,256	0.01%
2022/08/12	5	38.41	1	38.60	38.55	4	25,469	0.02%
2022/08/11	9	40.73	7	41.55	40.70	2	25,508	0.01%
2022/08/10	4	41.59	0	0.00	40.80	4	25,922	0.02%
2022/08/09	0	0.00	35	40.81	40.60	-35	26,002	-0.13%
2022/08/08	8	40.65	38	40.49	40.65	-30	26,063	-0.12%
2022/08/05	30	39.08	0	0.00	39.70	30	26,004	0.12%
2022/08/04	5	37.65	0	0.00	37.65	5	26,130	0.02%
2022/08/03	0	0.00	5	37.87	37.55	-5	26,522	-0.02%
2022/08/02	2	39.20	6	38.85	38.55	-4	26,859	-0.01%
2022/08/01	4	40.50	3	40.72	40.15	1	27,198	0.00%
2022/07/29	1	41.30	0	0.00	41.25	1	27,731	0.00%
2022/07/28	6	41.70	6	41.81	40.95	0	28,063	0.00%
2022/07/27	2	41.18	141	41.49	41.75	-139	27,977	-0.50%	大賣/鉅額交易
2022/07/26	4	41.35	5	41.83	40.90	-1	27,955	0.00%
2022/07/25	8	41.82	8	41.43	41.90	0	27,958	0.00%
2022/07/22	196	41.42	33	41.21	41.40	163	27,932	0.58%	大買/鉅額交易
2022/07/20	1	39.80	0	0.00	39.25	1	27,555	0.00%
2022/07/15	0	0.00	1	38.85	39.65	-1	27,873	0.00%
2022/07/14	0	0.00	2	37.33	38.50	-2	27,613	-0.01%
2022/07/13	2	37.35	1.1	37.57	37.00	1	27,698	0.00%
2022/07/12	2	37.15	5	37.28	35.75	-3	27,713	-0.01%
2022/07/11	3	38.95	3	38.70	38.90	0	28,319	0.00%
2022/07/08	5.1	38.87	4	38.96	38.25	1.1	28,886	0.00%
2022/07/07	8	38.55	7	38.84	38.45	1	28,772	0.00%
2022/07/06	12	40.74	2	39.45	38.30	10	28,622	0.03%
2022/07/04	7	42.75	0	0.00	41.55	7	28,630	0.02%
2022/07/01	22	46.04	22	44.73	41.55	0	28,876	0.00%
2022/06/30	0	0.00	50	43.64	44.45	-50	28,385	-0.18%
2022/06/29	24	44.71	35	44.08	45.15	-11	28,180	-0.04%
2022/06/28	86	44.59	17	44.09	43.80	69	27,813	0.25%
2022/06/27	102	46.17	131	45.89	47.50	-29	27,523	-0.11%	大買/大賣/
2022/06/24	63	43.47	54	42.91	43.20	9	27,001	0.03%
2022/06/23	32	43.05	20	43.60	42.50	12	26,927	0.04%
2022/06/22	31	43.32	41	44.50	42.50	-10	26,708	-0.04%
2022/06/21	9	44.48	100	42.14	45.15	-91	26,427	-0.34%
2022/06/20	61	42.45	89	42.42	41.90	-28	26,433	-0.11%
2022/06/17	97	41.97	0	0.00	42.75	97	26,534	0.37%
2022/06/16	39	45.47	55	45.09	41.95	-16	26,242	-0.06%
2022/06/15	38	44.93	61	46.15	43.35	-23	24,960	-0.09%
2022/06/14	71	44.02	4	43.80	44.55	67	24,373	0.27%
2022/06/13	45	43.04	41	43.13	43.80	4	24,070	0.02%
2022/06/10	11	43.52	20	43.93	44.30	-9	23,935	-0.04%
2022/06/09	1	42.50	0	0.00	42.30	1	23,759	0.00%
2022/06/08	1	42.30	0	0.00	42.25	1	23,866	0.00%
2022/06/07	2	42.30	2	42.00	42.25	0	23,873	0.00%
2022/06/06	1	42.10	154	42.78	42.00	-153	23,704	-0.65%	大賣/鉅額交易
2022/06/02	176	45.78	36	45.27	45.10	140	23,288	0.60%	大買/鉅額交易
2022/06/01	11	45.84	26	45.62	45.20	-15	22,856	-0.07%
2022/05/31	47	45.43	45	45.10	45.90	2	22,073	0.01%
2022/05/30	73	42.88	65	42.67	44.65	8	20,252	0.04%
2022/05/27	18	41.01	28	40.79	40.60	-10	18,975	-0.05%
2022/05/26	33	39.86	13	38.71	38.10	20	18,231	0.11%
2022/05/25	8	38.42	7	37.36	38.30	1	17,899	0.01%
2022/05/24	2	38.05	1	37.20	37.20	1	17,869	0.01%
2022/05/23	9	38.60	8	38.52	37.95	1	17,836	0.01%
2022/05/20	20	38.53	5	39.85	38.30	15	17,752	0.08%
2022/05/19	4	39.28	1	39.30	39.60	3	17,467	0.02%
2022/05/18	10	39.24	23	39.40	39.60	-13	17,232	-0.08%
2022/05/17	0	0.00	3	36.72	37.10	-3	16,775	-0.02%
2022/05/16	3	35.82	17	35.82	35.80	-14	16,634	-0.08%
2022/05/13	20	34.53	10	34.30	34.50	10	16,518	0.06%
2022/05/12	3	35.10	3	36.00	34.25	0	16,453	0.00%
2022/05/11	9	37.08	70	37.78	35.95	-61	16,235	-0.38%
2022/05/10	95	38.72	86	38.30	39.90	9	15,837	0.06%
2022/05/09	84	41.17	193	40.09	39.30	-109	15,569	-0.70%	大賣/鉅額交易
2022/05/06	34	41.27	44	40.99	42.55	-10	15,181	-0.07%
2022/05/05	46	39.95	27	40.05	40.95	19	14,577	0.13%
2022/05/03	2	36.90	50	36.90	37.15	-48	14,229	-0.34%
2022/04/29	200	37.50	0	0.00	36.40	200	14,281	1.40%	大買/鉅額交易
2022/04/28	20	35.95	34	35.02	35.60	-14	14,274	-0.10%
2022/04/27	12	34.28	12	34.30	35.35	0	14,299	0.00%
2022/04/26	0	0.00	211	36.78	35.85	-211	14,545	-1.45%	大賣/鉅額交易
2022/04/25	84	37.48	82	37.66	36.80	2	14,769	0.01%
2022/04/22	16	41.45	0	0.00	40.65	16	14,575	0.11%
2022/04/21	17	41.56	0	0.00	41.05	17	14,492	0.12%
2022/04/20	2	40.65	5	41.15	40.40	-3	14,438	-0.02%
2022/04/18	1	40.20	1	42.15	39.55	0	14,253	0.00%
2022/04/15	255	41.83	265	41.10	41.75	-10	14,234	-0.07%	大買/大賣/
2022/04/14	44	39.69	23	39.81	42.15	21	13,650	0.15%
2022/04/13	176	38.67	3	38.60	38.35	173	13,432	1.29%	大買/鉅額交易
2022/04/12	4	37.75	8	37.56	38.45	-4	13,766	-0.03%
2022/04/11	10	38.80	0	0.00	37.90	10	14,511	0.07%
2022/04/08	0	0.00	113	38.25	39.95	-113	14,942	-0.76%	大賣/鉅額交易
2022/04/07	103	38.40	6	39.58	36.90	97	15,518	0.63%	大買/
2022/04/01	3	38.47	20	38.00	38.25	-17	15,851	-0.11%
2022/03/31	0	0.00	70	39.55	39.00	-70	15,778	-0.44%
2022/03/30	57	39.73	200	39.90	39.00	-143	15,747	-0.91%	大賣/鉅額交易
2022/03/29	125	41.33	15	39.77	39.90	110	15,448	0.71%	大買/鉅額交易
2022/03/28	104	39.28	4	39.50	39.60	100	15,071	0.66%	大買/
2022/03/25	23	39.41	150	39.91	38.70	-127	14,870	-0.85%	大賣/鉅額交易
2022/03/24	15	39.41	4	41.03	40.30	11	14,532	0.08%
2022/03/23	23	37.98	12	38.02	38.80	11	13,985	0.08%
2022/03/22	100	35.68	123	35.85	37.35	-23	13,265	-0.17%	大賣/
2022/03/21	15	35.25	15	34.85	34.85	0	12,854	0.00%
2022/03/18	121	34.50	48	34.20	34.95	73	12,771	0.57%	大買/
2022/03/17	77	33.61	16	32.98	34.00	61	12,717	0.48%
2022/03/16	10	31.77	0	0.00	31.55	10	12,589	0.08%
2022/03/15	5	30.80	0	0.00	31.20	5	12,704	0.04%
2022/03/14	41	32.86	1	33.25	31.70	40	13,172	0.30%
2022/03/11	0	0.00	2	30.00	31.65	-2	13,993	-0.01%
2022/03/09	0	0.00	3	28.20	28.70	-3	14,216	-0.02%
2022/03/08	0	0.00	1	27.50	27.50	-1	15,242	-0.01%
2022/03/03	0	0.00	1	30.15	29.80	-1	15,470	-0.01%
2022/03/01	1	30.10	0	0.00	30.15	1	15,632	0.01%
2022/02/25	0	0.00	10	29.45	29.35	-10	15,666	-0.06%
2022/02/24	1	29.60	0	0.00	29.20	1	15,612	0.01%
2022/02/23	1	30.70	0	0.00	30.70	1	15,499	0.01%
2022/02/15	1	32.40	0	0.00	31.55	1	15,152	0.01%
2022/02/10	3	34.20	0	0.00	34.10	3	14,967	0.02%
2022/02/09	0	0.00	1	34.55	34.50	-1	14,877	-0.01%
2022/01/26	2	31.45	0	0.00	31.20	2	14,601	0.01%
2022/01/25	1	32.30	1	31.95	31.50	0	14,535	0.00%
2022/01/21	2	33.43	0	0.00	33.30	2	14,272	0.01%
2022/01/20	0	0.00	9	34.80	35.25	-9	14,083	-0.06%
2022/01/19	1	35.30	1	35.75	36.00	0	13,930	0.00%
2022/01/18	0	0.00	1	35.75	35.55	-1	13,612	-0.01%
2022/01/14	10	32.63	0	0.00	32.75	10	13,637	0.07%
2022/01/13	9	34.37	10	33.15	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	5	33.05	32.70	-5	13,317	-0.04%
2022/01/11	0	0.00	10	32.20	32.50	-10	13,222	-0.08%
2022/01/10	10	33.50	1	34.00	33.50	9	13,053	0.07%
2022/01/07	2	33.08	10	34.25	33.00	-8	12,846	-0.06%
2022/01/06	10	35.15	0	0.00	35.00	10	12,537	0.08%
2022/01/05	6	37.37	5	37.55	35.35	1	11,982	0.01%
2022/01/04	12	38.57	2	38.83	37.10	10	11,500	0.09%
2022/01/03	8	38.61	0	0.00	36.50	8	10,552	0.08%
2021/12/30	22	37.23	23	36.83	38.80	-1	9,811	-0.01%
2021/12/29	55	35.16	67	34.92	35.30	-12	8,802	-0.14%
2021/12/28	0	0.00	2	35.10	35.10	-2	8,188	-0.02%
2021/12/27	1	32.90	1	32.65	31.95	0	7,912	0.00%
2021/12/24	11	33.02	1	32.60	33.00	10	7,765	0.13%
2021/12/23	2	35.95	3	34.83	34.50	-1	7,472	-0.01%
2021/12/22	0	0.00	10	33.20	36.10	-10	7,053	-0.14%
2021/12/17	1	31.45	10	32.30	31.45	-9	6,639	-0.14%
2021/12/16	0	0.00	54	31.72	32.30	-54	6,551	-0.82%
2021/12/15	10	31.35	0	0.00	31.35	10	6,432	0.16%
2021/12/14	1	31.75	3	33.30	31.05	-2	6,298	-0.03%
2021/12/13	27	33.00	0	0.00	34.45	27	6,118	0.44%
2021/12/10	27	32.45	1	30.95	32.45	26	5,893	0.44%
2021/12/09	3	29.40	1	30.00	29.50	2	5,702	0.04%
2021/12/08	23	29.51	29	29.61	29.70	-6	5,502	-0.11%
2021/12/07	19	29.62	1	29.55	29.40	18	4,931	0.37%
2021/12/03	0	0.00	22	25.95	25.50	-22	3,550	-0.62%
2021/12/02	122	25.04	261	24.84	25.15	-139	3,060	-4.54%	大買/大賣/鉅額交易
2021/12/01	155	23.85	0	0.00	23.90	155	1,989	7.79%	大買/鉅額交易
2021/11/30	1	20.75	2	21.75	21.75	-1	1,796	-0.06%
2021/11/26	19	20.51	14	20.90	20.40	5	1,654	0.30%
2021/11/25	17	20.85	15	21.00	20.85	2	1,596	0.13%
2021/11/11	0	0.00	1	18.90	18.85	-1	1,261	-0.08%
2021/10/29	1	19.40	0	0.00	19.25	1	1,238	0.08%
2021/07/14	0	0.00	3	19.60	19.30	-3	1,325	-0.23%
2021/07/01	0	0.00	1	19.20	18.95	-1	1,831	-0.05%
2021/06/24	1	19.60	0	0.00	19.40	1	2,559	0.04%
2021/05/18	0	0.00	10	17.00	17.05	-10	3,928	-0.25%
2021/04/29	10	22.00	0	0.00	21.90	10	4,848	0.21%
2021/04/22	3	23.35	0	0.00	22.85	3	5,296	0.06%
2021/04/16	1	23.45	0	0.00	23.45	1	5,720	0.02%
2021/04/15	12	23.97	12	24.40	23.95	0	5,763	0.00%
2021/04/07	0	0.00	5	23.20	23.30	-5	6,027	-0.08%
2021/04/06	0	0.00	1,885	23.95	23.80	-1,885	6,018	-31.32%	大賣/鉅額交易
2021/04/01	18	23.93	38	23.84	23.90	-20	6,199	-0.32%
2021/03/31	10	23.88	1,945	23.96	23.70	-1,935	6,329	-30.57%	大賣/鉅額交易
2021/03/30	0	0.00	24	22.90	22.45	-24	5,915	-0.41%
2021/03/29	0	0.00	20	23.00	22.45	-20	5,878	-0.34%
2021/03/26	18	22.91	18	23.42	22.95	0	5,838	0.00%
2021/03/25	10	22.45	6	22.86	23.25	4	5,494	0.07%
2021/03/24	0	0.00	3	21.90	22.00	-3	5,218	-0.06%
2021/03/16	0	0.00	3	21.45	21.45	-3	5,219	-0.06%
2021/03/12	6	21.33	0	0.00	21.50	6	5,288	0.11%
2021/02/04	0	0.00	2	20.40	20.45	-2	4,867	-0.04%
2021/02/03	2	20.25	0	0.00	20.10	2	4,851	0.04%
2021/01/28	1	22.00	6	22.05	21.75	-5	4,680	-0.11%
2021/01/27	6	22.38	1	22.20	22.65	5	4,578	0.11%
2021/01/22	6	19.88	6	21.10	20.80	0	3,969	0.00%
2021/01/19	0	0.00	1	21.10	21.05	-1	3,680	-0.03%
2021/01/15	0	0.00	2	21.30	21.65	-2	3,525	-0.06%
2021/01/14	1	21.30	0	0.00	21.05	1	3,190	0.03%
2021/01/13	2	20.60	0	0.00	20.25	2	2,981	0.07%
2021/01/11	0	0.00	1	21.05	21.30	-1	2,847	-0.04%
2021/01/07	1	20.85	30	19.89	20.85	-29	2,493	-1.16%
2021/01/06	0	0.00	8	19.40	19.35	-8	2,232	-0.36%
2021/01/05	38	19.41	0	0.00	19.45	38	2,162	1.76%
2020/12/28	15	20.30	27	19.96	20.15	-12	1,720	-0.70%
2020/12/25	12	18.89	36	17.88	18.90	-24	1,421	-1.69%
2020/12/22	6	17.15	0	0.00	16.70	6	1,175	0.51%
2020/12/21	5	17.00	0	0.00	17.20	5	1,170	0.43%
2020/12/18	4	17.40	0	0.00	17.40	4	1,169	0.34%
2020/12/15	12	17.39	0	0.00	17.20	12	1,176	1.02%
2020/12/14	5	17.14	0	0.00	17.45	5	1,168	0.43%
2020/12/10	3	18.15	5	17.80	17.90	-2	1,151	-0.17%
2020/12/09	6	18.42	0	0.00	18.50	6	1,107	0.54%
2020/12/08	0	0.00	118	18.11	18.80	-118	1,076	-10.96%	大賣/鉅額交易
2020/12/03	0	0.00	28	17.50	17.60	-28	866	-3.23%
2020/11/27	18	16.70	18	16.65	16.70	0	988	0.00%
2020/11/06	10	15.75	0	0.00	15.70	10	1,930	0.52%
2020/11/05	20	15.85	0	0.00	15.75	20	1,935	1.03%
2020/10/28	5	15.75	0	0.00	15.65	5	1,988	0.25%
2020/10/07	15	16.05	10	16.10	16.05	5	2,706	0.18%
2020/10/06	0	0.00	10	16.50	16.05	-10	2,806	-0.36%
2020/09/30	0	0.00	29	15.35	15.40	-29	2,830	-1.02%
2020/09/14	20	15.83	0	0.00	15.80	20	2,859	0.70%
2020/09/11	0	0.00	4	15.75	15.75	-4	2,852	-0.14%
2020/09/08	78	17.05	0	0.00	16.85	78	2,799	2.79%
2020/09/03	0	0.00	96	17.45	17.05	-96	2,692	-3.57%
2020/09/01	0	0.00	2	17.30	17.00	-2	2,581	-0.08%
2020/08/31	4	16.75	0	0.00	16.95	4	2,501	0.16%
2020/08/28	2	16.70	0	0.00	16.70	2	2,474	0.08%
2020/08/27	18	16.80	20	17.05	16.80	-2	2,471	-0.08%
2020/08/25	18	16.95	18	16.75	16.95	0	2,487	0.00%
2020/08/18	0	0.00	5	15.80	15.65	-5	2,112	-0.24%
2020/08/17	5	15.75	0	0.00	16.00	5	2,077	0.24%
2020/08/11	5	14.35	0	0.00	14.35	5	1,800	0.28%
2020/07/30	5	14.20	0	0.00	14.15	5	1,737	0.29%
2020/07/28	36	14.01	0	0.00	13.75	36	1,747	2.06%
2020/07/24	0	0.00	1	14.90	14.80	-1	1,719	-0.06%
2020/07/22	24	15.14	0	0.00	15.05	24	1,682	1.43%
2020/07/20	5	14.35	0	0.00	14.30	5	1,611	0.31%
2020/07/17	5	14.45	0	0.00	14.60	5	1,590	0.31%
2020/07/16	16	15.83	0	0.00	15.30	16	1,541	1.04%
2020/07/13	0	0.00	11	15.37	15.65	-11	1,071	-1.03%
2020/07/10	11	14.25	0	0.00	14.25	11	973	1.13%
2020/07/07	1	14.60	0	0.00	15.15	1	849	0.12%
2020/07/06	0	0.00	8	14.15	13.80	-8	738	-1.08%
2020/07/03	0	0.00	11	13.30	13.30	-11	721	-1.52%
2020/07/01	5	13.05	0	0.00	13.10	5	717	0.70%
2020/06/29	6	13.10	0	0.00	13.00	6	718	0.84%
2020/06/03	7	13.44	0	0.00	13.35	7	687	1.02%
2020/06/02	2	12.75	0	0.00	13.50	2	664	0.30%
2020/05/06	5	10.60	0	0.00	10.65	5	467	1.07%
2020/04/17	0	0.00	40	11.11	10.60	-40	420	-9.52%
2020/04/16	40	10.60	0	0.00	10.60	40	392	10.20%
2020/03/30	0	0.00	15	7.68	7.92	-15	362	-4.13%
2020/03/27	20	8.34	5	8.34	8.34	15	359	4.17%
2020/03/25	0	0.00	53	7.55	7.41	-53	344	-15.38%
2020/03/19	43	7.16	0	0.00	7.16	43	329	13.04%
2020/03/18	9	7.95	0	0.00	7.95	9	321	2.80%
2020/03/13	7	8.96	15	8.96	9.25	-8	298	-2.68%
2020/03/12	4	10.00	0	0.00	9.95	4	284	1.41%
2020/03/06	0	0.00	1	11.35	11.40	-1	264	-0.38%
2020/02/03	5	10.95	0	0.00	11.00	5	200	2.49%
2020/01/31	5	12.00	0	0.00	12.15	5	189	2.64%
2019/12/17	0	0.00	5	13.05	13.05	-5	376	-1.33%
2019/12/09	20	12.70	0	0.00	12.75	20	477	4.19%
2019/12/04	2	12.80	0	0.00	12.90	2	580	0.34%
2019/12/03	21	12.75	0	0.00	12.90	21	615	3.41%
2019/12/02	42	12.93	0	0.00	12.85	42	615	6.82%
2019/11/29	56	12.95	0	0.00	13.00	56	610	9.17%
2019/11/28	60	13.05	0	0.00	13.10	60	622	9.64%
2019/11/26	104	13.18	0	0.00	13.10	104	621	16.73%	大買/鉅額交易
2019/11/25	52	13.03	0	0.00	13.00	52	628	8.27%
2019/11/21	1	12.70	0	0.00	12.65	1	628	0.16%
2019/11/19	25	12.60	0	0.00	12.65	25	629	3.97%
2019/11/18	51	12.74	0	0.00	12.75	51	645	7.90%
2019/11/15	28	13.00	0	0.00	12.90	28	645	4.34%
2019/11/14	55	12.76	0	0.00	12.80	55	653	8.41%
2019/11/13	55	12.65	0	0.00	12.70	55	661	8.31%
2019/11/12	25	12.70	0	0.00	12.80	25	660	3.78%
2019/11/11	90	12.92	0	0.00	12.80	90	661	13.61%
2019/11/04	28	13.26	0	0.00	13.25	28	665	4.21%
2019/10/29	80	13.80	0	0.00	13.55	80	672	11.90%
2019/10/23	25	13.69	0	0.00	13.65	25	700	3.57%
2019/10/09	3	13.30	0	0.00	13.35	3	689	0.44%
2019/10/07	82	13.47	0	0.00	13.40	82	687	11.93%
2019/10/04	20	13.35	0	0.00	13.40	20	688	2.91%
2019/10/03	79	13.23	0	0.00	13.35	79	687	11.50%
2019/10/02	61	13.35	0	0.00	13.30	61	689	8.84%
2019/10/01	20	13.35	0	0.00	13.40	20	692	2.89%
2019/09/27	177	13.55	0	0.00	13.35	177	694	25.50%	大買/鉅額交易
2019/09/26	127	13.58	0	0.00	13.50	127	656	19.33%	大買/鉅額交易
2019/09/25	100	13.42	0	0.00	13.50	100	653	15.31%
2019/09/24	267	13.41	0	0.00	13.45	267	640	41.67%	大買/鉅額交易
2019/09/23	136	13.30	0	0.00	13.20	136	635	21.40%	大買/鉅額交易
2019/09/19	0	0.00	1	13.15	12.95	-1	627	-0.16%
2019/09/18	1	13.35	0	0.00	13.30	1	631	0.16%
2019/09/05	5	12.80	0	0.00	12.80	5	475	1.05%
2019/08/08	3	12.40	3	12.35	12.35	0	429	0.00%
2019/07/25	1	14.00	0	0.00	13.90	1	470	0.21%
2019/07/17	5	13.35	0	0.00	13.40	5	516	0.97%
2019/06/25	0	0.00	1	12.15	11.95	-1	802	-0.12%
2019/06/14	1	11.70	0	0.00	11.60	1	875	0.11%
2019/05/02	0	0.00	2	13.35	13.45	-2	1,140	-0.18%
2019/04/30	0	0.00	2	12.80	13.00	-2	1,131	-0.18%
2019/04/22	2	15.15	0	0.00	15.10	2	1,119	0.18%
2019/04/17	5	15.20	0	0.00	15.20	5	1,144	0.44%
2019/04/09	5	15.40	0	0.00	15.30	5	1,127	0.44%
2019/03/26	0	0.00	5	18.20	18.15	-5	974	-0.51%
2019/03/18	0	0.00	5	18.15	18.15	-5	952	-0.52%
2019/03/11	0	0.00	5	18.05	18.00	-5	1,002	-0.50%
2019/01/24	2	17.80	0	0.00	17.70	2	1,404	0.14%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/14	2	17.50	0	0.00	17.50	2	1,336	0.15%
2018/12/25	0	0.00	2	18.10	18.05	-2	1,302	-0.15%
2018/12/05	1	18.50	0	0.00	18.45	1	1,122	0.09%
2018/11/22	0	0.00	1	19.10	19.15	-1	954	-0.10%
2018/11/21	0	0.00	9	18.45	18.70	-9	838	-1.07%
2018/11/09	1	17.25	1	17.00	17.10	0	660	0.00%
2018/10/11	2	15.30	0	0.00	14.95	2	1,412	0.14%
2018/10/09	2	16.45	0	0.00	16.60	2	1,386	0.14%
2018/09/21	2	17.60	0	0.00	17.40	2	1,411	0.14%
2018/09/13	1	17.35	0	0.00	17.25	1	1,440	0.07%
2018/09/11	1	17.15	0	0.00	17.05	1	1,541	0.06%
2018/08/24	1	17.35	0	0.00	17.20	1	1,546	0.06%
2018/08/15	1	17.80	0	0.00	17.75	1	1,565	0.06%
2018/08/08	0	0.00	23	20.35	19.90	-23	1,440	-1.60%
2018/08/07	0	0.00	7	20.10	19.60	-7	1,366	-0.51%
2018/08/06	15	19.95	15	19.95	19.95	0	1,334	0.00%
2018/08/03	0	0.00	2	19.88	19.90	-2	1,223	-0.16%
2018/08/02	1	18.90	1	18.30	18.35	0	1,092	0.00%
2018/07/20	0	0.00	1	18.50	17.90	-1	927	-0.11%
2018/07/06	1	16.85	0	0.00	16.75	1	885	0.11%
2018/06/28	0	0.00	1	17.45	17.40	-1	894	-0.11%
2018/06/25	2	17.73	0	0.00	17.85	2	946	0.21%
2018/06/21	30	18.49	0	0.00	18.30	30	923	3.25%
2018/06/01	1	16.55	0	0.00	16.60	1	921	0.11%
2018/04/27	1	17.45	0	0.00	17.45	1	1,469	0.07%
2018/04/24	1	17.40	0	0.00	17.40	1	1,362	0.07%
2018/04/03	1	18.70	0	0.00	18.80	1	1,575	0.06%
2018/04/02	1	18.70	0	0.00	18.80	1	1,613	0.06%
2018/02/26	0	0.00	5	21.30	21.10	-5	2,839	-0.18%
2018/01/26	0	0.00	65	19.62	19.60	-65	2,543	-2.56%
2018/01/18	1	19.95	0	0.00	19.95	1	2,555	0.04%
2018/01/17	15	20.23	1	19.95	19.90	14	2,538	0.55%
2018/01/12	51	19.97	0	0.00	20.20	51	2,513	2.03%
2018/01/04	5	20.80	30	20.84	20.65	-25	2,384	-1.05%