華孚 (6235)-兆豐-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	95.25	2.1	96.92	93.30	-0.1	4,407	0.00%
2024/05/02	1.1	92.48	1	92.00	92.30	0.1	4,312	0.00%
2024/04/30	10	93.88	5	94.12	95.00	5	4,264	0.12%
2024/04/25	1	86.80	0.6	85.50	85.30	0.4	4,035	0.01%
2024/04/24	2	87.35	0	0.00	87.50	2	4,049	0.05%
2024/04/23	7	85.77	5.1	86.73	83.90	1.9	4,008	0.05%
2024/04/19	0	0.00	0.3	86.50	85.50	-0.3	3,963	-0.01%
2024/04/17	0.1	89.50	0	0.00	88.70	0.1	3,914	0.00%
2024/04/16	0.3	89.00	31.3	86.31	87.40	-31	3,914	-0.79%
2024/04/15	2	95.50	15	95.32	95.00	-13	3,861	-0.34%
2024/04/12	2	99.40	0	99.80	99.10	2	3,818	0.05%
2024/04/11	2.2	99.97	15	100.01	100.00	-12.9	3,827	-0.34%
2024/04/10	0	0.00	2	102.75	102.00	-2	3,874	-0.05%
2024/04/09	2	102.50	2	102.00	102.00	0	4,022	0.00%
2024/04/08	0	0.00	1.3	104.63	104.00	-1.3	4,015	-0.03%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/04/02	1	103.00	1	103.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	3	104.67	105.00	-3	4,075	-0.07%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/28	0	0.00	4	103.50	103.00	-4	4,100	-0.10%
2024/03/26	2.1	103.74	2	103.00	102.50	0.1	4,130	0.00%
2024/03/25	1	108.50	1	109.00	108.50	0	4,098	0.00%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	4	115.63	2.5	116.00	114.00	1.5	4,218	0.04%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	0	0.00	1	114.00	113.50	-1	4,289	-0.02%
2024/03/18	3	114.17	22	114.75	115.00	-19	4,285	-0.44%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/13	15	110.00	2	110.00	110.00	13	4,260	0.31%
2024/03/12	0	0.00	4	114.38	112.50	-4	4,250	-0.09%
2024/03/11	1	113.50	2	113.52	114.00	-1	4,239	-0.02%
2024/03/08	0	0.00	4.1	113.08	110.00	-4.1	4,216	-0.10%
2024/03/07	3	111.15	33	111.11	112.00	-30	4,263	-0.70%
2024/03/06	21.1	112.08	46	113.78	112.50	-24.9	4,229	-0.59%
2024/03/05	1	106.51	5	110.40	111.00	-4	4,041	-0.10%
2024/03/04	0	0.00	40	105.00	104.50	-40	4,036	-0.99%
2024/03/01	50	109.00	1.9	106.55	105.00	48.1	4,170	1.15%
2024/02/29	0	0.00	3	102.51	103.00	-3	4,361	-0.07%
2024/02/27	51	107.43	4	105.38	103.50	47	4,753	0.99%
2024/02/26	0	0.00	6	105.50	105.50	-6	4,831	-0.12%
2024/02/23	0	106.15	14.6	107.01	105.00	-14.5	4,995	-0.29%
2024/02/22	0	108.50	4.6	107.78	107.50	-4.6	5,093	-0.09%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	2	110.75	2	111.25	107.00	0	5,357	0.00%
2024/02/19	0	108.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	0	0.00	5	107.40	108.00	-5	5,842	-0.09%
2024/02/15	0.1	104.50	53	102.97	105.00	-52.9	5,929	-0.89%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/01	1	101.99	2	101.25	102.00	-1	6,118	-0.02%
2024/01/31	10	101.50	3	101.67	101.50	7	6,159	0.11%
2024/01/30	10	102.00	32	103.91	102.50	-22	6,239	-0.35%
2024/01/29	60	104.50	2	104.50	105.00	58	6,389	0.91%
2024/01/26	5	99.34	11	99.45	100.00	-6	6,562	-0.09%
2024/01/25	0	105.00	0	0.00	104.50	0	6,586	0.00%
2024/01/23	0	0.00	4	107.50	108.50	-4	7,174	-0.06%
2024/01/22	1	106.00	3	107.17	107.50	-2	7,243	-0.03%
2024/01/19	1	104.01	1	106.00	104.00	0	7,295	0.00%
2024/01/18	3	104.00	2	104.00	103.50	1	7,382	0.01%
2024/01/17	2	106.50	0	0.00	106.00	2	7,442	0.03%
2024/01/15	0	0.00	2	111.00	110.50	-2	7,850	-0.03%
2024/01/12	2	108.75	0	0.00	109.00	2	8,142	0.02%
2024/01/11	1	110.50	1	110.50	110.50	0	8,209	0.00%
2024/01/10	1	107.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	5	109.30	0	0.00	109.50	5	8,314	0.06%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	0	0.00	1	117.00	115.50	-1	8,461	-0.01%
2024/01/03	5	115.40	25.1	114.43	116.50	-20.1	8,482	-0.24%
2024/01/02	10	113.50	0	0.00	113.50	10	8,460	0.12%
2023/12/29	10	115.00	1	115.00	114.50	9	8,691	0.10%
2023/12/28	1	113.51	1	115.00	113.50	0	8,702	0.00%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,016	-0.01%
2023/12/26	0	0.00	4	112.00	113.00	-4	9,247	-0.04%
2023/12/25	0	111.00	2	110.50	110.50	-2	9,439	-0.02%
2023/12/22	2	111.00	1	111.00	111.00	1	9,594	0.01%
2023/12/21	1	111.00	1	112.50	112.50	0	9,660	0.00%
2023/12/20	0.3	113.50	0	0.00	112.50	0.3	9,758	0.00%
2023/12/19	4	115.25	2.3	113.70	113.00	1.7	9,806	0.02%
2023/12/18	1	114.50	1.1	115.93	115.00	-0.1	9,780	0.00%
2023/12/15	2.4	115.40	1.3	112.81	112.50	1.1	9,822	0.01%
2023/12/14	3.3	116.05	4	114.63	116.00	-0.7	9,811	-0.01%
2023/12/13	1	113.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	3.1	111.66	2	110.50	110.50	1.1	9,916	0.01%
2023/12/11	7	112.50	7	112.36	112.00	0	10,096	0.00%
2023/12/08	2.1	114.00	2	115.50	113.50	0.1	10,142	0.00%
2023/12/07	1	114.00	6	114.17	113.50	-5	10,340	-0.05%
2023/12/06	1.1	115.52	1	116.50	114.00	0.1	10,430	0.00%
2023/12/05	11	114.27	8	114.75	115.50	3	10,436	0.03%
2023/12/04	4	115.38	2	114.50	114.50	2	10,483	0.02%
2023/12/01	0	0.00	1	117.50	118.50	-1	10,443	-0.01%
2023/11/30	1	120.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	5	122.80	6	123.42	120.50	-1	10,900	-0.01%
2023/11/28	29.2	119.67	30	120.47	121.50	-0.8	11,103	-0.01%
2023/11/27	7	121.07	3	123.50	117.00	4	11,199	0.04%
2023/11/24	18	117.31	20	115.28	117.00	-2	11,201	-0.02%
2023/11/22	4	124.13	4	126.88	127.00	0	11,826	0.00%
2023/11/21	5	129.20	5	128.60	128.00	0	11,964	0.00%
2023/11/20	4	131.13	3.8	132.50	128.50	0.2	12,189	0.00%
2023/11/17	2	130.50	1.2	131.42	131.00	0.8	12,287	0.01%
2023/11/16	3	125.50	4	128.00	130.00	-1	12,498	-0.01%
2023/11/15	12	125.88	14	125.61	125.00	-2	12,845	-0.02%
2023/11/14	7	118.21	5	120.00	119.00	2	13,125	0.02%
2023/11/13	0	117.50	1	117.50	118.00	-1	13,197	-0.01%
2023/11/10	3	114.00	2	115.25	114.50	1	13,301	0.01%
2023/11/09	2	115.75	1	115.50	115.00	1	13,438	0.01%
2023/11/08	1	119.00	1	120.00	118.00	0	13,486	0.00%
2023/11/07	7	121.36	7	121.86	119.00	0	13,713	0.00%
2023/11/06	5	121.80	7	122.71	122.00	-2	13,793	-0.01%
2023/11/03	6.1	119.81	4	120.00	118.50	2.1	13,704	0.01%
2023/11/02	4	113.88	5	114.10	115.50	-1	13,519	-0.01%
2023/11/01	10.2	108.50	11	108.32	112.00	-0.8	13,542	-0.01%
2023/10/31	16	114.19	13	114.00	108.00	3	13,477	0.02%
2023/10/30	0	0.00	1	120.00	120.00	-1	13,351	-0.01%
2023/10/27	4	118.50	2	119.50	118.00	2	13,380	0.01%
2023/10/26	5	120.20	7	119.57	119.00	-2	13,582	-0.01%
2023/10/25	6.2	125.69	5	127.00	122.50	1.2	13,621	0.01%
2023/10/24	6.2	119.76	5	121.40	125.50	1.2	13,821	0.01%
2023/10/23	10	117.70	10	116.80	121.50	0	14,288	0.00%
2023/10/20	9	116.67	7	117.64	115.50	2	14,713	0.01%
2023/10/19	10	128.35	2	129.50	128.00	8	14,591	0.05%
2023/10/18	7	132.21	4	135.25	129.00	3	14,881	0.02%
2023/10/17	5	136.50	1	139.50	134.50	4	15,160	0.03%
2023/10/13	0	143.00	0	0.00	143.00	0	15,867	0.00%
2023/10/12	1.4	142.19	3	143.17	141.50	-1.7	16,101	-0.01%
2023/10/11	4.2	142.69	0.1	141.50	139.00	4.1	16,653	0.02%
2023/10/06	7	145.43	6	147.08	144.50	1	16,853	0.01%
2023/10/05	3	146.00	2	149.50	145.50	1	16,876	0.01%
2023/10/04	3.1	144.40	3	145.17	146.00	0.1	16,959	0.00%
2023/10/03	12.1	146.84	14.4	146.42	145.00	-2.4	17,004	-0.01%
2023/10/02	5.1	150.51	5.2	153.38	153.00	-0.2	16,679	0.00%
2023/09/28	11	145.73	11	146.45	147.00	0	16,449	0.00%
2023/09/27	7	143.21	12	143.83	144.00	-5	16,253	-0.03%
2023/09/26	2	138.25	1	139.50	139.00	1	16,118	0.01%
2023/09/25	5	134.40	5	135.80	136.50	0	16,088	0.00%
2023/09/22	2	128.50	3	131.00	131.00	-1	15,978	-0.01%
2023/09/21	8	129.50	7	129.00	128.50	1	15,896	0.01%
2023/09/20	5	131.40	3	132.00	129.00	2	15,807	0.01%
2023/09/19	5	135.50	2	135.25	133.00	3	15,739	0.02%
2023/09/18	3	142.67	0	0.00	139.00	3	15,633	0.02%
2023/09/15	6.2	143.81	5	144.70	145.50	1.2	15,611	0.01%
2023/09/14	13	142.42	12	142.25	145.00	1	15,481	0.01%
2023/09/13	4	133.63	2	134.75	134.00	2	15,528	0.01%
2023/09/12	8	137.50	6	138.92	135.00	2	15,863	0.01%
2023/09/11	10	140.10	4	139.50	136.50	6	15,942	0.04%
2023/09/08	8	145.00	0	0.00	144.00	8	16,437	0.05%
2023/09/07	5	145.20	5	145.00	147.00	0	16,948	0.00%
2023/09/06	20	148.08	4	150.75	146.00	16	17,258	0.09%
2023/09/05	22.4	151.00	16	151.19	150.00	6.4	17,566	0.04%
2023/09/04	5	147.80	10	148.20	151.00	-5	17,312	-0.03%
2023/09/01	31	150.77	11	150.14	147.50	20	17,363	0.12%
2023/08/31	6.1	154.49	6	153.83	154.00	0.1	17,357	0.00%
2023/08/30	19	153.05	15	153.43	150.00	4	17,869	0.02%
2023/08/29	18	151.86	6	150.42	149.50	12	17,783	0.07%
2023/08/28	24	150.94	15	150.07	150.50	9	17,803	0.05%
2023/08/25	7	145.50	6	144.83	144.00	1	17,481	0.01%
2023/08/24	9	140.89	10.2	142.12	144.50	-1.2	17,672	-0.01%
2023/08/23	1.2	141.33	1	140.50	140.00	0.2	17,865	0.00%
2023/08/22	14	140.50	12	140.71	141.00	2	17,898	0.01%
2023/08/21	12	140.13	13	141.04	140.50	-1	17,845	-0.01%
2023/08/18	15	133.33	17	134.32	130.50	-2	17,534	-0.01%
2023/08/17	4	128.13	2	129.25	127.50	2	17,196	0.01%
2023/08/16	2	126.25	10.4	126.16	128.00	-8.4	17,392	-0.05%
2023/08/15	27.2	123.79	18.2	123.66	125.00	9	18,138	0.05%
2023/08/11	31	124.21	32.1	122.57	119.50	-1.1	19,028	-0.01%
2023/08/10	2.1	115.50	3	116.67	117.00	-1	19,175	0.00%
2023/08/09	0.2	120.50	0	0.00	122.00	0.2	19,556	0.00%
2023/08/07	2.1	121.94	2	119.75	122.50	0.1	20,435	0.00%
2023/08/04	6	121.08	7	116.79	120.50	-1	20,584	0.00%
2023/08/02	2.1	114.28	1	112.50	113.00	1.1	20,353	0.01%
2023/08/01	0	0.00	1	118.00	117.50	-1	20,262	0.00%
2023/07/31	4.2	120.46	3	120.00	116.00	1.2	20,175	0.01%
2023/07/28	1	119.50	1	118.50	119.50	0	19,924	0.00%
2023/07/27	19	119.82	18	119.19	116.50	1	19,829	0.01%
2023/07/26	14	123.11	13	125.65	117.50	1	19,576	0.01%
2023/07/25	17	116.15	25	118.28	122.50	-8	19,010	-0.04%
2023/07/24	3	113.50	4	114.25	111.50	-1	18,328	-0.01%
2023/07/21	14	128.75	2	127.00	123.50	12	18,214	0.07%
2023/07/20	4	134.13	3	133.50	137.00	1	17,954	0.01%
2023/07/19	46	132.22	46	129.18	128.50	0	17,905	0.00%
2023/07/17	60	159.69	58	159.33	148.50	2	18,223	0.01%
2023/07/14	14	172.14	10	172.40	165.00	4	18,544	0.02%
2023/07/13	8	168.13	14	167.18	172.00	-6	18,590	-0.03%
2023/07/12	41	159.26	7	160.29	156.50	34	19,398	0.18%
2023/07/11	31	166.31	59.2	165.31	161.00	-28.2	20,339	-0.14%
2023/07/10	2.2	161.42	1	160.50	158.00	1.2	21,096	0.01%
2023/07/05	1	164.00	0	0.00	162.50	1	22,476	0.00%
2023/07/03	9	163.94	10	159.55	166.00	-1	24,600	0.00%
2023/06/21	1	148.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	1	154.00	1	153.50	153.00	0	27,436	0.00%
2023/06/19	2	166.25	1	164.00	164.00	1	27,754	0.00%
2023/06/16	7	165.21	7	166.07	167.50	0	28,057	0.00%
2023/06/15	3	158.00	0	0.00	159.50	3	28,047	0.01%
2023/06/14	17	153.15	16	154.88	157.50	1	28,312	0.00%
2023/06/13	12	145.17	14	144.61	150.50	-2	28,272	-0.01%
2023/06/12	9	137.61	13.4	136.25	137.00	-4.4	28,203	-0.02%
2023/06/09	4.4	134.67	8	134.19	131.50	-3.6	28,608	-0.01%
2023/06/08	12	129.21	8.3	130.70	129.00	3.7	29,018	0.01%
2023/06/07	11	129.59	11	130.45	129.00	0	29,177	0.00%
2023/06/06	13.3	129.85	9.4	131.49	129.00	3.9	29,364	0.01%
2023/06/05	29.4	131.05	33.1	131.95	131.00	-3.7	29,942	-0.01%
2023/06/02	6.6	125.02	5.1	124.58	124.50	1.5	30,223	0.01%
2023/06/01	15.6	127.14	11.6	127.41	124.50	4	30,302	0.01%
2023/05/31	8.2	122.35	9	123.67	124.50	-0.8	30,885	0.00%
2023/05/30	8.4	121.39	3	122.00	119.50	5.4	31,093	0.02%
2023/05/29	11	118.82	17.6	120.73	123.50	-6.6	30,789	-0.02%
2023/05/26	7.6	117.72	4.1	113.51	112.50	3.4	30,672	0.01%
2023/05/25	1.1	117.02	3.2	117.20	117.00	-2.1	31,086	-0.01%
2023/05/24	0.2	113.75	1.1	115.95	114.00	-0.9	31,709	0.00%
2023/05/23	6.1	114.48	0.1	116.00	113.00	6	32,027	0.02%
2023/05/22	4	113.75	4	114.00	113.00	0	32,176	0.00%
2023/05/19	47.1	116.49	37	114.82	113.00	10.1	32,220	0.03%
2023/05/18	18	109.42	24	110.83	116.00	-6	31,611	-0.02%
2023/05/17	0	0.00	14	102.36	105.50	-14	31,412	-0.04%
2023/05/16	106	97.45	95	97.76	96.00	11	31,474	0.03%	大買/
2023/05/15	23	98.61	25	99.23	96.80	-2	31,548	-0.01%
2023/05/12	108	93.03	111	92.97	97.30	-3	31,695	-0.01%	大買/大賣/
2023/05/11	102	94.00	102	94.48	91.80	0	32,770	0.00%	大買/大賣/
2023/05/10	29	93.74	27	94.73	91.10	2	33,421	0.01%
2023/05/09	1	95.80	0	0.00	97.50	1	33,907	0.00%
2023/05/08	2	98.40	2	97.20	98.30	0	34,583	0.00%
2023/05/05	1	95.50	0	0.00	95.50	1	34,686	0.00%
2023/05/03	2	94.95	2	96.20	94.40	0	34,792	0.00%
2023/05/02	0	0.00	1	96.30	96.20	-1	34,885	0.00%
2023/04/27	0	0.00	1	89.20	91.20	-1	34,933	0.00%
2023/04/26	1	85.80	1	89.90	90.50	0	34,908	0.00%
2023/04/25	0	0.00	2	86.30	86.60	-2	34,845	-0.01%
2023/04/24	93	93.95	93	94.53	93.60	0	34,750	0.00%
2023/04/21	109	94.13	111	94.75	93.20	-2	34,433	-0.01%	大買/大賣/
2023/04/20	66	97.99	52	99.03	95.40	14	33,881	0.04%
2023/04/19	62	99.87	73	99.25	99.60	-11	33,317	-0.03%
2023/04/18	58	97.46	49	98.37	96.50	9	32,710	0.03%
2023/04/17	115	97.88	112	97.94	97.80	3	32,085	0.01%	大買/大賣/
2023/04/14	286	90.03	295	89.91	94.90	-9	31,310	-0.03%	大買/大賣/
2023/04/13	196	86.22	196	86.42	86.30	0	30,277	0.00%	大買/大賣/
2023/04/12	43	83.68	23	84.27	83.10	20	29,217	0.07%
2023/04/11	66	82.36	81	82.18	83.80	-15	28,757	-0.05%
2023/04/10	73	81.34	77	81.64	79.80	-4	28,135	-0.01%
2023/04/07	131	81.58	132	82.00	80.40	-1	27,705	0.00%	大買/大賣/
2023/04/06	151	79.62	131	79.82	82.10	20	26,882	0.07%	大買/大賣/
2023/03/31	26	72.54	35	72.90	77.30	-9	25,542	-0.04%
2023/03/30	21	69.59	21	69.90	70.30	0	24,592	0.00%
2023/03/29	86	72.11	80	72.68	69.50	6	24,426	0.02%
2023/03/28	10	71.00	12	71.56	71.90	-2	23,941	-0.01%
2023/03/27	3	70.63	4	71.20	70.50	-1	23,535	0.00%
2023/03/24	8	67.63	7	67.94	67.40	1	23,182	0.00%
2023/03/23	12	68.63	7	69.07	68.70	5	23,042	0.02%
2023/03/22	5	71.78	0	0.00	69.50	5	22,886	0.02%
2023/03/21	35	73.82	20	74.59	71.90	15	22,562	0.07%
2023/03/20	4	69.73	4	69.98	70.80	0	22,025	0.00%
2023/03/17	13	69.11	10	69.60	68.40	3	21,673	0.01%
2023/03/16	6	67.95	8	67.94	69.20	-2	21,158	-0.01%
2023/03/15	11	69.23	10	68.92	67.70	1	20,689	0.00%
2023/03/14	25	68.28	24	68.62	67.70	1	20,344	0.00%
2023/03/13	37	67.32	25	67.52	66.10	12	19,734	0.06%
2023/03/10	6	66.37	5	66.00	65.90	1	19,220	0.01%
2023/03/09	9	67.24	7	68.03	67.70	2	19,216	0.01%
2023/03/08	17	68.25	18	68.15	68.90	-1	18,865	-0.01%
2023/03/07	28	64.92	27	65.02	65.50	1	18,053	0.01%
2023/03/06	6	62.10	8	61.85	64.10	-2	17,102	-0.01%
2023/03/03	34	60.11	33	60.60	58.30	1	16,899	0.01%
2023/03/02	7	56.78	13	56.51	58.40	-6	15,970	-0.04%
2023/03/01	2	53.35	2	54.20	53.10	0	15,417	0.00%
2023/02/24	4	54.25	1	55.40	54.00	3	15,359	0.02%
2023/02/23	39	54.52	34	54.85	54.80	5	15,036	0.03%
2023/02/22	18	52.31	18	52.68	54.00	0	14,483	0.00%
2023/02/21	14	50.76	19	51.15	51.00	-5	13,741	-0.04%
2023/02/20	7	49.44	6	50.12	49.30	1	13,259	0.01%
2023/02/17	10	48.92	28	49.59	50.10	-18	12,888	-0.14%
2023/02/16	281	47.80	176	47.53	48.15	105	12,512	0.84%	大買/大賣/鉅額交易
2023/02/15	41	48.60	58	48.27	47.75	-17	12,293	-0.14%
2023/02/14	49	47.46	11	48.19	47.30	38	11,582	0.33%
2023/02/13	5	48.40	51	47.62	48.40	-46	11,330	-0.41%
2023/02/10	35	48.54	13	49.13	48.40	22	11,009	0.20%
2023/02/09	250	48.46	286	48.15	49.75	-36	10,439	-0.34%	大買/大賣/
2023/02/08	21	45.61	109.1	46.30	46.90	-88.1	8,819	-1.00%	大賣/
2023/02/07	148	41.97	150	42.39	42.65	-2	7,804	-0.03%	大買/大賣/
2023/02/06	344	40.47	340	40.75	40.80	4	7,095	0.06%	大買/大賣/
2023/02/03	9	38.80	26	39.08	38.30	-17	6,418	-0.26%
2023/02/02	1	38.35	1	38.75	38.90	0	6,328	0.00%
2023/02/01	2	38.30	0	0.00	38.30	2	6,248	0.03%
2023/01/30	1	37.60	6	37.74	38.40	-5	6,184	-0.08%
2023/01/11	1	37.05	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	1	37.00	37.00	-1	6,316	-0.02%
2023/01/09	1	36.60	48	36.85	36.60	-47	6,314	-0.74%
2023/01/04	22	38.09	8	38.43	37.20	14	6,404	0.22%
2023/01/03	1	34.80	1	34.95	36.65	0	6,100	0.00%
2022/12/30	2	34.90	2	35.20	34.90	0	6,067	0.00%
2022/12/28	2	35.30	2	35.45	34.85	0	6,388	0.00%
2022/12/26	1	36.25	0	0.00	36.05	1	6,619	0.02%
2022/12/23	0	0.00	1	36.05	36.05	-1	6,676	-0.01%
2022/12/22	1	35.80	0	0.00	35.90	1	6,758	0.01%
2022/12/16	1	37.85	1	38.20	37.70	0	7,299	0.00%
2022/12/14	0	0.00	2	37.78	38.00	-2	7,283	-0.03%
2022/12/13	3	37.85	2	38.40	37.35	1	7,287	0.01%
2022/12/12	10	37.70	1	37.60	37.85	9	7,339	0.12%
2022/12/09	2	37.58	0	0.00	37.50	2	7,353	0.03%
2022/12/08	4	38.13	5	38.23	38.15	-1	7,377	-0.01%
2022/12/07	6	38.06	5	38.31	37.55	1	7,407	0.01%
2022/12/06	9	39.59	2	39.30	38.65	7	7,375	0.09%
2022/12/05	11	40.57	5	40.83	40.20	6	7,342	0.08%
2022/12/02	6	40.24	0.2	40.35	40.95	5.8	7,591	0.08%
2022/12/01	13	39.25	18	39.50	39.50	-5	7,563	-0.07%
2022/11/30	2	36.80	0	0.00	36.85	2	7,380	0.03%
2022/11/29	2	36.85	0	0.00	36.60	2	7,451	0.03%
2022/11/28	8	35.56	0	36.76	36.60	8	7,637	0.10%
2022/11/25	0	0.00	10	36.03	35.70	-10	7,629	-0.13%
2022/11/24	0	35.75	0	0.00	35.65	0	7,779	0.00%
2022/11/22	5	35.46	5	35.78	35.10	0	7,763	0.00%
2022/11/21	0	0.00	3	34.20	34.85	-3	7,717	-0.04%
2022/11/18	0	0.00	1	34.75	34.15	-1	7,641	-0.01%
2022/11/17	1	35.50	2	36.20	35.35	-1	7,543	-0.01%
2022/11/16	5	34.94	0	0.00	34.80	5	7,365	0.07%
2022/11/15	0	0.00	2	34.35	34.15	-2	7,253	-0.03%
2022/11/14	0	0.00	1	34.45	34.35	-1	7,253	-0.01%
2022/11/11	0	0.00	1	35.05	33.55	-1	7,266	-0.01%
2022/11/08	3	34.38	2	34.75	33.65	1	7,260	0.01%
2022/11/07	0	0.00	3	33.77	33.60	-3	7,317	-0.04%
2022/11/02	0	0.00	2	32.33	32.75	-2	7,384	-0.03%
2022/10/31	0	0.00	3	31.50	31.00	-3	7,544	-0.04%
2022/10/28	1	30.45	1	30.70	30.20	0	7,563	0.00%
2022/10/24	5	30.70	0	0.00	30.05	5	7,821	0.06%
2022/10/21	3	30.43	0	0.00	29.70	3	7,971	0.04%
2022/10/20	2	30.85	0	0.00	30.90	2	8,008	0.02%
2022/10/18	0	0.00	1	32.50	31.60	-1	8,300	-0.01%
2022/10/17	3	30.97	2	30.90	31.60	1	8,864	0.01%
2022/10/14	0	0.00	1	31.70	32.00	-1	8,924	-0.01%
2022/10/13	2	31.38	1	31.70	30.25	1	9,011	0.01%
2022/10/05	3	36.02	0	0.00	35.35	3	9,887	0.03%
2022/10/04	2	34.38	5	34.26	35.05	-3	9,856	-0.03%
2022/09/30	1	31.25	4	31.90	32.20	-3	10,021	-0.03%
2022/09/29	0	0.00	1	32.05	31.75	-1	10,302	-0.01%
2022/09/28	6	31.68	2	33.45	31.05	4	10,718	0.04%
2022/09/27	6	33.40	4	34.09	32.95	2	10,654	0.02%
2022/09/26	8	36.85	1	36.85	36.15	7	10,540	0.07%
2022/09/23	4	39.16	2	38.55	38.40	2	10,992	0.02%
2022/09/22	3	39.28	1	38.45	39.45	2	11,358	0.02%
2022/09/21	2	38.10	1	38.70	38.15	1	11,963	0.01%
2022/09/20	1	38.35	2	38.35	38.35	-1	12,925	-0.01%
2022/09/19	5	38.39	1	38.30	38.20	4	14,001	0.03%
2022/09/16	3	40.65	0	0.00	40.00	3	14,207	0.02%
2022/09/15	2	41.20	0	0.00	40.85	2	14,811	0.01%
2022/09/14	4	41.25	0	0.00	41.50	4	15,635	0.03%
2022/09/13	3	41.22	0	0.00	40.95	3	16,354	0.02%
2022/09/12	0	0.00	5	42.20	41.70	-5	16,692	-0.03%
2022/09/08	10	41.68	15	42.31	40.90	-5	17,089	-0.03%
2022/09/07	1	42.45	0	0.00	41.85	1	18,150	0.01%
2022/09/06	9	40.32	9	40.44	39.45	0	18,739	0.00%
2022/09/05	2	39.65	0	0.00	39.55	2	18,994	0.01%
2022/09/02	2	40.80	4.3	40.96	40.85	-2.3	19,085	-0.01%
2022/09/01	0	0.00	1	40.30	39.30	-1	19,358	-0.01%
2022/08/31	0	0.00	3	40.35	40.15	-3	19,392	-0.02%
2022/08/30	0	0.00	4	39.13	38.75	-4	19,310	-0.02%
2022/08/29	0	0.00	0.4	37.24	37.45	-0.4	19,434	0.00%
2022/08/26	2	38.80	8	39.18	38.45	-6	19,825	-0.03%
2022/08/25	2	38.45	0	0.00	38.10	2	20,203	0.01%
2022/08/24	1	37.95	1	38.85	37.95	0	20,977	0.00%
2022/08/23	1	37.80	0	0.00	38.20	1	22,772	0.00%
2022/08/19	2	38.73	1	39.10	38.50	1	24,824	0.00%
2022/08/17	32	37.73	1	37.90	37.80	31	25,181	0.12%
2022/08/16	7	38.43	30	38.82	38.15	-23	25,172	-0.09%
2022/08/15	21	38.25	0	0.00	38.35	21	25,256	0.08%
2022/08/12	6	38.40	23	38.47	38.55	-17	25,469	-0.07%
2022/08/11	1	40.50	1.7	40.70	40.70	-0.7	25,508	0.00%
2022/08/09	1	40.70	0	0.00	40.60	1	26,002	0.00%
2022/08/05	1	39.70	3	38.90	39.70	-2	26,004	-0.01%
2022/08/04	1	37.00	0	0.00	37.65	1	26,130	0.00%
2022/08/02	5	38.84	0	0.00	38.55	5	26,859	0.02%
2022/08/01	2	40.45	0	0.00	40.15	2	27,198	0.01%
2022/07/29	0	0.00	2	41.50	41.25	-2	27,731	-0.01%
2022/07/28	3	41.32	1	41.05	40.95	2	28,063	0.01%
2022/07/27	1	40.65	3	41.17	41.75	-2	27,977	-0.01%
2022/07/26	5	41.74	4	42.10	40.90	1	27,955	0.00%
2022/07/25	4	40.93	2	41.40	41.90	2	27,958	0.01%
2022/07/22	9	41.52	5	41.88	41.40	4	27,932	0.01%
2022/07/21	2	38.93	2	39.45	39.45	0	27,477	0.00%
2022/07/20	3	39.78	2	39.73	39.25	1	27,555	0.00%
2022/07/18	4	39.70	10	40.04	39.75	-6	27,795	-0.02%
2022/07/15	4	39.80	3	39.85	39.65	1	27,873	0.00%
2022/07/14	1	36.20	2	37.00	38.50	-1	27,613	0.00%
2022/07/13	2	37.63	0	0.00	37.00	2	27,698	0.01%
2022/07/12	3	36.73	4	35.65	35.75	-1	27,713	0.00%
2022/07/11	5	39.02	4	38.91	38.90	1	28,319	0.00%
2022/07/08	4	38.83	11	39.08	38.25	-7	28,886	-0.02%
2022/07/07	11	38.74	6	38.45	38.45	5	28,772	0.02%
2022/07/06	9	40.48	4	41.36	38.30	5	28,622	0.02%
2022/07/05	6	42.85	1	42.35	42.65	5	28,410	0.02%
2022/07/04	0	0.00	4	42.48	41.55	-4	28,630	-0.01%
2022/07/01	11	45.46	10	45.59	41.55	1	28,876	0.00%
2022/06/30	4	44.11	3	44.45	44.45	1	28,385	0.00%
2022/06/29	7	43.89	6	44.13	45.15	1	28,180	0.00%
2022/06/28	44	45.33	38	44.45	43.80	6	27,813	0.02%
2022/06/27	7	46.62	18	47.03	47.50	-11	27,523	-0.04%
2022/06/21	26	42.24	28	42.90	45.15	-2	26,427	-0.01%
2022/06/17	0	0.00	2	42.55	42.75	-2	26,534	-0.01%
2022/06/16	33	46.06	37	44.79	41.95	-4	26,242	-0.02%
2022/06/15	21	45.96	16	46.01	43.35	5	24,960	0.02%
2022/06/14	6	43.93	10	43.87	44.55	-4	24,373	-0.02%
2022/06/13	3	42.88	3	43.35	43.80	0	24,070	0.00%
2022/06/10	13	43.84	15	44.06	44.30	-2	23,935	-0.01%
2022/06/09	2	42.30	3	42.65	42.30	-1	23,759	0.00%
2022/06/08	3	41.92	2	42.28	42.25	1	23,866	0.00%
2022/06/07	3	42.53	5	42.53	42.25	-2	23,873	-0.01%
2022/06/06	33	42.38	30	42.73	42.00	3	23,704	0.01%
2022/06/02	26	45.09	30	45.72	45.10	-4	23,288	-0.02%
2022/06/01	21.3	45.76	18	45.92	45.20	3.3	22,856	0.01%
2022/05/31	131.2	44.90	124	44.95	45.90	7.2	22,073	0.03%	大買/大賣/
2022/05/30	15	42.67	13	42.82	44.65	2	20,252	0.01%
2022/05/27	47	40.92	67	40.37	40.60	-20	18,975	-0.11%
2022/05/26	22	38.93	1	37.80	38.10	21	18,231	0.12%
2022/05/25	1	37.95	5	38.07	38.30	-4	17,899	-0.02%
2022/05/24	1	37.85	0	0.00	37.20	1	17,869	0.01%
2022/05/23	2	38.48	2	38.98	37.95	0	17,836	0.00%
2022/05/20	10	38.74	9.1	38.83	38.30	0.9	17,752	0.01%
2022/05/19	1	39.45	0	0.00	39.60	1	17,467	0.01%
2022/05/18	2	39.48	2	39.73	39.60	0	17,232	0.00%
2022/05/17	0	0.00	1	37.35	37.10	-1	16,775	-0.01%
2022/05/16	2	35.60	3	35.82	35.80	-1	16,634	-0.01%
2022/05/13	2	34.45	2	34.60	34.50	0	16,518	0.00%
2022/05/12	2	34.95	1	35.60	34.25	1	16,453	0.01%
2022/05/11	8	36.90	7	37.59	35.95	1	16,235	0.01%
2022/05/10	1	38.25	0	0.00	39.90	1	15,837	0.01%
2022/05/09	2	40.55	0	0.00	39.30	2	15,569	0.01%
2022/05/06	0	0.00	3	42.07	42.55	-3	15,181	-0.02%
2022/05/05	0	0.00	1.1	38.81	40.95	-1.1	14,577	-0.01%
2022/05/04	2	37.40	1	37.30	37.25	1	14,222	0.01%
2022/05/03	0	0.00	4	36.78	37.15	-4	14,229	-0.03%
2022/04/29	4	36.35	0	0.00	36.40	4	14,281	0.03%
2022/04/28	1	36.25	0	0.00	35.60	1	14,274	0.01%
2022/04/27	0	0.00	2	34.75	35.35	-2	14,299	-0.01%
2022/04/25	0	0.00	1	37.45	36.80	-1	14,769	-0.01%
2022/04/22	6	40.94	0	0.00	40.65	6	14,575	0.04%
2022/04/21	3	42.70	2	42.73	41.05	1	14,492	0.01%
2022/04/20	0.2	41.00	0	0.00	40.40	0.2	14,438	0.00%
2022/04/19	2	42.00	2	42.13	40.65	0	14,389	0.00%
2022/04/18	1	41.60	0	0.00	39.55	1	14,253	0.01%
2022/04/15	43	41.08	53	42.05	41.75	-10	14,234	-0.07%
2022/04/14	7	40.21	22	40.97	42.15	-15	13,650	-0.11%
2022/04/13	14	38.46	6	38.58	38.35	8	13,432	0.06%
2022/04/12	3	37.45	3	38.10	38.45	0	13,766	0.00%
2022/04/11	5	38.31	2	38.25	37.90	3	14,511	0.02%
2022/04/08	9	39.36	9	38.93	39.95	0	14,942	0.00%
2022/04/07	6	38.28	7	38.98	36.90	-1	15,518	-0.01%
2022/04/06	2	38.50	1	38.55	38.55	1	15,678	0.01%
2022/04/01	4	38.39	2	38.55	38.25	2	15,851	0.01%
2022/03/31	7	39.48	10	39.42	39.00	-3	15,778	-0.02%
2022/03/30	15	40.79	10	41.28	39.00	5	15,747	0.03%
2022/03/29	9	40.09	9	40.38	39.90	0	15,448	0.00%
2022/03/28	4	39.24	5	39.60	39.60	-1	15,071	-0.01%
2022/03/25	2	39.13	4	38.93	38.70	-2	14,870	-0.01%
2022/03/24	10	39.35	9	38.79	40.30	1	14,532	0.01%
2022/03/23	13	38.24	17	38.17	38.80	-4	13,985	-0.03%
2022/03/22	6	36.86	6	36.94	37.35	0	13,265	0.00%
2022/03/21	3	35.13	5	35.57	34.85	-2	12,854	-0.02%
2022/03/18	1	34.95	3	34.75	34.95	-2	12,771	-0.02%
2022/03/17	1	34.35	0	0.00	34.00	1	12,717	0.01%
2022/03/16	1	31.30	1	31.60	31.55	0	12,589	0.00%
2022/03/14	12	32.58	15	32.83	31.70	-3	13,172	-0.02%
2022/03/11	2	30.50	1	31.65	31.65	1	13,993	0.01%
2022/03/10	3	30.58	1	31.55	31.55	2	13,943	0.01%
2022/02/24	1	28.85	8	28.90	29.20	-7	15,612	-0.04%
2022/02/22	2	30.80	0	0.00	30.35	2	15,441	0.01%
2022/02/17	4	33.04	0	0.00	32.25	4	15,310	0.03%
2022/02/14	0	0.00	2	32.55	32.20	-2	15,094	-0.01%
2022/02/10	3	34.52	1	34.45	34.10	2	14,967	0.01%
2022/02/09	2	33.93	7	34.47	34.50	-5	14,877	-0.03%
2022/02/08	7	32.94	0	0.00	32.95	7	14,716	0.05%
2022/02/07	1	31.80	1	32.25	32.60	0	14,665	0.00%
2022/01/26	5	32.00	0	0.00	31.20	5	14,601	0.03%
2022/01/21	1	35.00	0	0.00	33.30	1	14,272	0.01%
2022/01/20	3	35.10	2	35.10	35.25	1	14,083	0.01%
2022/01/19	5	35.60	0	0.00	36.00	5	13,930	0.04%
2022/01/18	6	34.98	5	35.05	35.55	1	13,612	0.01%
2022/01/14	0	0.00	1	32.20	32.75	-1	13,637	-0.01%
2022/01/13	1	34.25	0	0.00	34.05	1	13,601	0.01%
2022/01/06	3	35.48	3	35.60	35.00	0	12,537	0.00%
2022/01/05	6	37.27	4	36.93	35.35	2	11,982	0.02%
2022/01/04	17	39.03	18	38.11	37.10	-1	11,500	-0.01%
2022/01/03	1	37.45	1	37.75	36.50	0	10,552	0.00%
2021/12/30	6	37.71	7	37.74	38.80	-1	9,811	-0.01%
2021/12/29	1	35.00	3	34.32	35.30	-2	8,802	-0.02%
2021/12/27	1	32.30	0	0.00	31.95	1	7,912	0.01%
2021/12/24	3	32.72	7	32.22	33.00	-4	7,765	-0.05%
2021/12/23	2	35.85	0	0.00	34.50	2	7,472	0.03%
2021/12/22	2	34.48	4	35.83	36.10	-2	7,053	-0.03%
2021/12/21	0	0.00	2	33.00	33.05	-2	6,820	-0.03%
2021/12/20	1	32.00	6	32.15	33.25	-5	6,751	-0.07%
2021/12/17	0	0.00	1	32.50	31.45	-1	6,639	-0.02%
2021/12/15	2	30.88	3	31.08	31.35	-1	6,432	-0.02%
2021/12/14	7	31.37	0	0.00	31.05	7	6,298	0.11%
2021/12/13	4	33.41	4	33.71	34.45	0	6,118	0.00%
2021/12/10	1	29.50	0	0.00	32.45	1	5,893	0.02%
2021/12/09	5	30.19	2	29.20	29.50	3	5,702	0.05%
2021/12/08	4	29.65	6	29.51	29.70	-2	5,502	-0.04%
2021/12/07	17	29.74	16	29.73	29.40	1	4,931	0.02%
2021/12/06	2	26.98	3	27.23	28.05	-1	3,739	-0.03%
2021/12/03	6	25.73	5	25.58	25.50	1	3,550	0.03%
2021/12/02	29	24.85	21	25.11	25.15	8	3,060	0.26%
2021/12/01	2	23.35	3	23.90	23.90	-1	1,989	-0.05%
2021/11/25	0	0.00	15	21.08	20.85	-15	1,596	-0.94%
2021/11/24	15	20.23	0	0.00	20.45	15	1,433	1.05%
2021/11/22	0	0.00	4	19.19	19.10	-4	1,313	-0.30%
2021/11/18	1	18.80	1	19.10	19.00	0	1,303	0.00%
2021/11/17	4	19.06	2	19.40	19.00	2	1,294	0.15%
2021/11/15	2	18.88	1	18.95	18.90	1	1,264	0.08%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/10/27	4	20.39	4	20.05	19.95	0	1,204	0.00%
2021/10/22	10	20.00	10	20.40	20.50	0	872	0.00%
2021/10/01	1	16.40	0	0.00	16.20	1	636	0.16%
2021/09/08	0	0.00	1	17.45	17.15	-1	904	-0.11%
2021/08/27	0	0.00	23	17.51	17.55	-23	915	-2.51%
2021/08/24	0	17.20	0	0.00	17.15	0	933	0.00%
2021/08/02	1	19.05	0	0.00	19.10	1	998	0.10%
2021/07/27	1	19.70	0	0.00	19.65	1	1,082	0.09%
2021/06/28	0	0.00	4	19.05	19.10	-4	2,466	-0.16%
2021/06/25	1	19.25	0	0.00	19.20	1	2,504	0.04%
2021/06/23	0	0.00	1	18.80	20.05	-1	2,870	-0.03%
2021/06/16	4	18.50	0	0.00	18.30	4	3,196	0.13%
2021/06/11	0	0.00	1	18.65	18.45	-1	3,231	-0.03%
2021/06/10	2	18.48	0	0.00	18.30	2	3,265	0.06%
2021/06/07	1	18.40	1	18.90	18.65	0	3,443	0.00%
2021/05/27	0	0.00	8	18.20	18.10	-8	3,550	-0.23%
2021/05/17	0	0.00	5	16.00	15.50	-5	3,958	-0.13%
2021/05/04	1	20.20	0	0.00	19.45	1	4,752	0.02%
2021/04/29	6	21.92	0	0.00	21.90	6	4,848	0.12%
2021/04/26	0	0.00	2	22.10	21.85	-2	4,971	-0.04%
2021/04/23	1	22.40	0	0.00	22.25	1	5,010	0.02%
2021/04/19	2	23.30	0	0.00	23.20	2	5,495	0.04%
2021/04/14	2	24.05	2	24.10	24.40	0	5,961	0.00%
2021/04/13	3	24.30	1	24.50	23.50	2	5,943	0.03%
2021/04/09	0	0.00	9	23.11	23.05	-9	6,034	-0.15%
2021/04/07	2	23.30	1	23.25	23.30	1	6,027	0.02%
2021/04/06	16	24.01	10	23.80	23.80	6	6,018	0.10%
2021/04/01	2	23.30	9	23.59	23.90	-7	6,199	-0.11%
2021/03/31	257	24.49	261	23.95	23.70	-4	6,329	-0.06%	大買/大賣/
2021/03/30	1	22.60	2	22.40	22.45	-1	5,915	-0.02%
2021/03/29	1	22.45	0	0.00	22.45	1	5,878	0.02%
2021/03/26	22	23.13	2	23.60	22.95	20	5,838	0.34%
2021/03/25	0	0.00	1	22.15	23.25	-1	5,494	-0.02%
2021/03/15	0	0.00	3	21.80	21.80	-3	5,254	-0.06%
2021/03/12	3	21.55	0	0.00	21.50	3	5,288	0.06%
2021/02/26	1	21.00	1	21.20	20.85	0	5,348	0.00%
2021/02/22	0	0.00	5	22.00	22.05	-5	5,103	-0.10%
2021/01/29	2	20.98	0	0.00	20.80	2	4,760	0.04%
2021/01/27	0	0.00	2	22.00	22.65	-2	4,578	-0.04%
2021/01/26	0	0.00	5	21.45	21.35	-5	4,279	-0.12%
2021/01/22	10	21.00	0	0.00	20.80	10	3,969	0.25%
2021/01/19	2	21.25	1	21.60	21.05	1	3,680	0.03%
2021/01/18	0	0.00	5	21.10	21.40	-5	3,609	-0.14%
2021/01/15	1	21.50	2	21.75	21.65	-1	3,525	-0.03%
2021/01/14	1	21.70	10	21.00	21.05	-9	3,190	-0.28%
2021/01/12	2	20.35	0	0.00	20.60	2	2,935	0.07%
2021/01/11	5	21.50	1	21.40	21.30	4	2,847	0.14%
2021/01/08	0	0.00	2	20.00	20.20	-2	2,576	-0.08%
2021/01/04	10	20.00	1	19.60	20.15	9	2,099	0.43%
2020/12/29	1	19.15	0	0.00	19.25	1	1,806	0.06%
2020/12/28	9	19.75	9	19.83	20.15	0	1,720	0.00%
2020/12/23	0	0.00	30	16.61	16.90	-30	1,168	-2.57%
2020/12/11	1	17.40	0	0.00	17.20	1	1,184	0.08%
2020/12/10	11	18.00	0	0.00	17.90	11	1,151	0.96%
2020/12/08	20	18.63	1	17.70	18.80	19	1,076	1.77%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/11/17	3	16.57	1	16.30	16.25	2	1,464	0.14%
2020/11/12	1	15.80	0	0.00	15.95	1	1,678	0.06%
2020/10/28	2	15.75	0	0.00	15.65	2	1,988	0.10%
2020/10/16	1	16.15	0	0.00	16.20	1	2,081	0.05%
2020/10/15	0	0.00	1	16.45	16.55	-1	2,132	-0.05%
2020/10/14	0	0.00	2	16.30	16.30	-2	2,145	-0.09%
2020/10/13	2	16.20	0	0.00	16.20	2	2,191	0.09%
2020/10/08	1	16.05	0	0.00	16.15	1	2,493	0.04%
2020/09/11	0	0.00	3	16.40	15.75	-3	2,852	-0.11%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/07	3	17.62	0	0.00	16.80	3	2,782	0.11%
2020/09/04	5	16.65	0	0.00	16.55	5	2,726	0.18%
2020/09/03	0	0.00	2	17.20	17.05	-2	2,692	-0.07%
2020/08/31	0	0.00	2	17.10	16.95	-2	2,501	-0.08%
2020/08/28	2	16.80	0	0.00	16.70	2	2,474	0.08%
2020/08/24	0	0.00	1	17.50	16.75	-1	2,469	-0.04%
2020/08/20	1	14.95	0	0.00	15.15	1	2,311	0.04%
2020/08/19	2	16.60	2	16.55	16.25	0	2,268	0.00%
2020/08/18	2	15.78	0	0.00	15.65	2	2,112	0.09%
2020/08/17	19	15.93	19	16.11	16.00	0	2,077	0.00%
2020/08/04	2	14.55	2	14.75	14.70	0	1,746	0.00%
2020/07/28	1	13.90	0	0.00	13.75	1	1,747	0.06%
2020/07/27	30	14.63	0	0.00	14.30	30	1,730	1.73%
2020/07/24	1	14.80	0	0.00	14.80	1	1,719	0.06%
2020/07/16	1	15.50	0	0.00	15.30	1	1,541	0.06%
2020/07/15	4	16.81	0	0.00	16.40	4	1,458	0.27%
2020/07/14	7	16.41	9	16.64	16.25	-2	1,268	-0.16%
2020/07/13	5	15.16	7	15.04	15.65	-2	1,071	-0.19%
2020/07/10	4	14.33	0	0.00	14.25	4	973	0.41%
2020/07/09	0	0.00	1	15.20	15.10	-1	946	-0.11%
2020/07/08	1	14.65	1	14.90	14.60	0	915	0.00%
2020/07/07	0	0.00	1	15.15	15.15	-1	849	-0.12%
2020/07/06	2	13.83	0	0.00	13.80	2	738	0.27%
2020/07/03	0	0.00	2	13.33	13.30	-2	721	-0.28%
2020/06/22	1	13.30	0	0.00	13.20	1	730	0.14%
2020/06/18	3	13.85	0	0.00	13.65	3	729	0.41%
2020/06/11	1	12.90	0	0.00	13.00	1	720	0.14%
2020/06/04	1	13.50	0	0.00	13.50	1	712	0.14%
2020/06/03	1	13.20	0	0.00	13.35	1	687	0.15%
2020/05/14	1	10.20	0	0.00	10.15	1	469	0.21%
2020/05/08	2	10.45	0	0.00	10.30	2	467	0.43%
2020/05/06	1	10.65	0	0.00	10.65	1	467	0.21%
2020/05/04	2	11.00	0	0.00	11.00	2	451	0.44%
2020/03/25	0	7.40	0	0.00	7.41	0	344	0.00%
2020/03/12	1	10.00	0	0.00	9.95	1	284	0.35%
2020/03/10	1	10.60	0	0.00	10.80	1	272	0.37%
2020/02/27	0	11.70	0	0.00	11.80	0	267	0.00%
2020/02/26	0	12.10	0	0.00	12.20	0	264	0.00%
2020/01/30	0	0.00	1	12.30	12.15	-1	188	-0.53%
2020/01/08	1	13.25	0	0.00	13.30	1	301	0.33%
2020/01/03	3	13.42	0	0.00	13.30	3	301	0.99%
2019/09/27	0	0.00	1	13.50	13.35	-1	694	-0.14%
2019/04/25	0	15.05	0	0.00	15.05	0	1,105	0.00%
2019/03/27	0	0.00	1	17.90	17.90	-1	970	-0.10%
2019/03/20	0	0.00	1	18.05	18.00	-1	962	-0.10%
2019/03/08	1	17.80	3	17.88	18.10	-2	974	-0.21%
2019/02/15	1	16.90	0	0.00	16.75	1	1,382	0.07%
2019/02/11	1	17.00	0	0.00	17.00	1	1,397	0.07%
2019/01/28	0	17.80	0	0.00	17.65	0	1,397	0.00%
2019/01/15	0	0.00	4	18.10	18.10	-4	1,365	-0.29%
2018/12/20	1	17.15	0	0.00	17.30	1	1,260	0.08%
2018/12/05	0	0.00	7	18.35	18.45	-7	1,122	-0.62%
2018/12/04	7	19.14	0	0.00	18.90	7	1,131	0.62%
2018/11/23	2	19.15	1	19.25	19.15	1	1,095	0.09%
2018/11/21	0	0.00	2	18.35	18.70	-2	838	-0.24%
2018/10/31	2	16.30	0	0.00	16.25	2	818	0.24%
2018/10/29	0	0.00	1	15.00	14.80	-1	1,044	-0.10%
2018/10/25	1	14.60	1	14.85	14.60	0	1,117	0.00%
2018/10/24	0	0.00	1	15.35	15.25	-1	1,119	-0.09%
2018/10/23	1	15.00	0	0.00	15.00	1	1,133	0.09%
2018/10/18	1	15.30	1	15.50	15.40	0	1,221	0.00%
2018/10/17	1	15.45	1	15.75	15.45	0	1,228	0.00%
2018/10/16	1	15.45	0	0.00	15.50	1	1,240	0.08%
2018/10/04	3	17.37	0	0.00	17.30	3	1,360	0.22%
2018/10/02	0	0.00	1	18.30	18.05	-1	1,402	-0.07%
2018/09/27	0	0.00	1	17.80	17.75	-1	1,388	-0.07%
2018/09/20	0	0.00	1	17.65	17.65	-1	1,405	-0.07%
2018/09/13	0	0.00	2	17.43	17.25	-2	1,440	-0.14%
2018/09/12	2	17.13	1	17.25	17.10	1	1,498	0.07%
2018/09/11	0	0.00	1	17.10	17.05	-1	1,541	-0.06%
2018/09/10	5	17.04	1	16.95	16.80	4	1,536	0.26%
2018/08/28	0	0.00	1	17.85	18.00	-1	1,411	-0.07%
2018/08/14	1	17.85	1	17.95	17.90	0	1,545	0.00%
2018/08/10	1	18.95	0	0.00	18.45	1	1,513	0.07%
2018/08/03	0	0.00	1	19.60	19.90	-1	1,223	-0.08%
2018/08/02	0	0.00	5	19.00	18.35	-5	1,092	-0.46%
2018/07/19	2	18.10	1	17.80	18.05	1	1,019	0.10%
2018/06/21	3	18.18	6	18.18	18.30	-3	923	-0.33%
2018/06/04	3	17.30	0	0.00	17.55	3	912	0.33%
2018/05/23	0	0.00	1	17.35	17.25	-1	970	-0.10%
2018/05/22	1	17.35	0	0.00	17.40	1	1,012	0.10%
2018/05/21	0	0.00	1	17.50	17.55	-1	1,037	-0.10%
2018/05/16	0	0.00	1	17.35	17.35	-1	1,108	-0.09%
2018/05/15	1	17.50	1	17.65	17.45	0	1,209	0.00%
2018/05/14	1	17.50	0	0.00	17.50	1	1,403	0.07%
2018/05/11	0	0.00	1	17.70	17.45	-1	1,416	-0.07%
2018/05/10	0	0.00	1	17.50	17.55	-1	1,424	-0.07%
2018/05/09	2	17.68	0	0.00	17.50	2	1,423	0.14%
2018/05/08	1	18.15	0	0.00	18.10	1	1,428	0.07%
2018/05/07	0	0.00	1	17.80	17.85	-1	1,430	-0.07%
2018/04/26	1	17.60	0	0.00	17.50	1	1,475	0.07%
2018/04/25	1	17.00	2	17.65	17.75	-1	1,481	-0.07%
2018/04/24	1	17.40	0	0.00	17.40	1	1,362	0.07%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/22	2	19.38	2	19.30	19.10	0	2,399	0.00%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	1	19.35	0	0.00	19.35	1	2,890	0.03%
2018/02/21	0	0.00	1	19.60	20.10	-1	2,868	-0.03%
2018/02/12	1	19.30	0	0.00	19.20	1	2,847	0.04%
2018/02/08	0	0.00	3	19.60	19.60	-3	2,823	-0.11%
2018/02/07	4	20.05	3	20.35	19.35	1	2,792	0.04%
2018/02/06	24	20.13	23	20.23	19.80	1	2,691	0.04%
2018/01/31	0	0.00	1	19.05	19.00	-1	2,509	-0.04%
2018/01/30	1	19.40	11	19.48	19.40	-10	2,502	-0.40%
2018/01/29	1	19.55	4	19.56	19.55	-3	2,546	-0.12%
2018/01/26	1	19.60	2	19.85	19.60	-1	2,543	-0.04%
2018/01/25	2	19.88	2	19.75	19.70	0	2,540	0.00%
2018/01/24	1	19.80	1	19.95	19.80	0	2,549	0.00%
2018/01/22	1	19.70	3	19.73	19.70	-2	2,571	-0.08%
2018/01/19	1	19.75	0	0.00	19.70	1	2,565	0.04%
2018/01/18	0	0.00	1	20.10	19.95	-1	2,555	-0.04%
2018/01/17	1	19.90	3	20.02	19.90	-2	2,538	-0.08%
2018/01/15	1	19.90	0	0.00	19.90	1	2,521	0.04%
2018/01/12	0	0.00	1	20.15	20.20	-1	2,513	-0.04%
2018/01/11	5	19.77	4	19.89	19.85	1	2,503	0.04%
2018/01/10	2	19.90	2	19.88	19.60	0	2,487	0.00%
2018/01/09	1	20.15	1	20.50	20.15	0	2,460	0.00%
2018/01/08	2	20.40	1	20.50	20.25	1	2,448	0.04%
2018/01/05	24	20.86	1	20.95	20.75	23	2,416	0.95%
2018/01/04	1	20.75	0	0.00	20.65	1	2,384	0.04%
2018/01/02	3	20.70	0	0.00	20.70	3	2,354	0.13%