華孚 (6235)-致和-佳里券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.70	0.2	85.60	84.80	0.8	4,039	0.02%
2024/04/19	15	86.65	0	0.00	85.50	15	3,963	0.38%
2024/04/18	0	90.00	0	0.00	90.50	0	3,912	0.00%
2024/04/16	5	91.90	1	87.50	87.40	4	3,914	0.10%
2024/04/15	10	96.15	0	0.00	95.00	10	3,861	0.26%
2024/04/12	2	99.00	0	0.00	99.10	2	3,818	0.05%
2024/04/09	0	0.00	0.1	103.00	102.00	-0.1	4,022	0.00%
2024/04/03	6	105.58	0.1	107.00	106.00	5.9	4,101	0.14%
2024/04/02	0	0.00	0	104.00	104.00	0	4,069	0.00%
2024/03/29	0.1	103.00	0	0.00	102.50	0.1	4,083	0.00%
2024/03/28	0	104.50	0	0.00	103.00	0	4,100	0.00%
2024/03/25	1	109.00	0	0.00	108.50	1	4,098	0.02%
2024/03/22	0	0.00	8	110.88	110.50	-8	4,208	-0.19%
2024/03/21	7	114.79	0	0.00	114.00	7	4,218	0.17%
2024/03/20	0	114.50	0	0.00	115.00	0	4,208	0.00%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/14	0	112.50	0	0.00	111.00	0	4,253	0.00%
2024/03/13	2	110.00	0	0.00	110.00	2	4,260	0.05%
2024/03/12	2	115.00	1	113.50	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	114.00	114.00	-1	4,239	-0.02%
2024/03/08	10	113.10	0	0.00	110.00	10	4,216	0.24%
2024/03/07	1	109.50	1	111.50	112.00	0	4,263	0.00%
2024/03/05	0	0.00	4	107.75	111.00	-4	4,041	-0.10%
2024/02/27	1	104.50	0	0.00	103.50	1	4,753	0.02%
2024/02/22	1	108.00	0	0.00	107.50	1	5,093	0.02%
2024/02/20	1	111.00	2	108.00	107.00	-1	5,357	-0.02%
2024/02/16	0	0.00	3	108.00	108.00	-3	5,842	-0.05%
2024/02/15	0	0.00	1	105.00	105.00	-1	5,929	-0.02%
2024/02/01	0	0.00	3	102.00	102.00	-3	6,118	-0.05%
2024/01/31	1	101.50	1	101.50	101.50	0	6,159	0.00%
2024/01/30	4	102.25	0	0.00	102.50	4	6,239	0.06%
2024/01/29	0	0.00	5	105.10	105.00	-5	6,389	-0.08%
2024/01/26	7	101.68	0	0.00	100.00	7	6,562	0.11%
2024/01/22	0	0.00	2	106.50	107.50	-2	7,243	-0.03%
2024/01/18	0	0.00	2	103.25	103.50	-2	7,382	-0.03%
2024/01/11	0	111.00	0	0.00	110.50	0	8,209	0.00%
2024/01/10	1	108.00	3	106.67	107.00	-2	8,306	-0.02%
2024/01/09	3	110.67	1	109.50	109.50	2	8,314	0.02%
2024/01/05	1	114.04	1	113.50	113.50	0	8,421	0.00%
2024/01/03	0	0.00	2.2	117.00	116.50	-2.2	8,482	-0.03%
2024/01/02	1	113.00	1	113.50	113.50	0	8,460	0.00%
2023/12/29	1	116.50	2	116.00	114.50	-1	8,691	-0.01%
2023/12/25	0	0.00	1	110.00	110.50	-1	9,439	-0.01%
2023/12/20	2	112.75	0	0.00	112.50	2	9,758	0.02%
2023/12/19	2	115.50	1	117.50	113.00	1	9,806	0.01%
2023/12/18	0	0.00	4	114.63	115.00	-4	9,780	-0.04%
2023/12/15	6	113.00	1	112.50	112.50	5	9,822	0.05%
2023/12/14	2	116.00	3.2	115.88	116.00	-1.2	9,811	-0.01%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/12	3.2	112.27	0	0.00	110.50	3.2	9,916	0.03%
2023/12/11	1	112.50	1	112.00	112.00	0	10,096	0.00%
2023/12/07	1	114.00	0	0.00	113.50	1	10,340	0.01%
2023/12/06	1	114.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	0	0.00	2	115.00	115.50	-2	10,436	-0.02%
2023/12/04	5.2	116.26	1	114.50	114.50	4.2	10,483	0.04%
2023/12/01	3	118.33	1	118.50	118.50	2	10,443	0.02%
2023/11/30	1	121.00	0.2	121.50	120.00	0.9	10,779	0.01%
2023/11/29	0	0.00	0.2	122.00	120.50	-0.2	10,900	0.00%
2023/11/28	1	118.00	3.2	121.21	121.50	-2.2	11,103	-0.02%
2023/11/27	5.2	119.89	2	117.00	117.00	3.2	11,199	0.03%
2023/11/24	4	114.88	3	116.00	117.00	1	11,201	0.01%
2023/11/22	3	124.83	1	127.00	127.00	2	11,826	0.02%
2023/11/21	1	128.00	2	129.50	128.00	-1	11,964	-0.01%
2023/11/20	2	131.25	0	0.00	128.50	2	12,189	0.02%
2023/11/17	1	131.00	2.2	130.60	131.00	-1.2	12,287	-0.01%
2023/11/16	2	126.50	3.2	129.59	130.00	-1.2	12,498	-0.01%
2023/11/15	0	0.00	3	125.17	125.00	-3	12,845	-0.02%
2023/11/14	2	117.75	0	0.00	119.00	2	13,125	0.02%
2023/11/13	0.2	116.50	1	117.50	118.00	-0.9	13,197	-0.01%
2023/11/10	1	112.00	3	113.83	114.50	-2	13,301	-0.02%
2023/11/08	0.2	118.34	1	118.00	118.00	-0.8	13,486	-0.01%
2023/11/07	2	118.75	0	0.00	119.00	2	13,713	0.01%
2023/11/06	0	0.00	1.2	123.80	122.00	-1.2	13,793	-0.01%
2023/11/03	3	118.67	2	119.25	118.50	1	13,704	0.01%
2023/11/02	9	112.89	11	115.50	115.50	-2	13,519	-0.01%
2023/10/31	3.2	114.88	0	0.00	108.00	3.2	13,477	0.02%
2023/10/27	1.2	118.43	1	118.00	118.00	0.2	13,380	0.00%
2023/10/26	1.2	119.33	2	119.00	119.00	-0.9	13,582	-0.01%
2023/10/25	1.2	124.43	0	0.00	122.50	1.2	13,621	0.01%
2023/10/24	5	118.50	2	121.50	125.50	3	13,821	0.02%
2023/10/23	3	119.17	1.2	120.20	121.50	1.9	14,288	0.01%
2023/10/20	4.2	117.55	1	115.50	115.50	3.2	14,713	0.02%
2023/10/19	2	128.00	1	128.00	128.00	1	14,591	0.01%
2023/10/18	2.1	130.94	1	129.00	129.00	1.1	14,881	0.01%
2023/10/17	0.1	136.00	0	0.00	134.50	0.1	15,160	0.00%
2023/10/16	5.1	137.22	1	136.50	136.50	4.1	15,911	0.03%
2023/10/13	1	139.50	1	142.00	143.00	0	15,867	0.00%
2023/10/12	0	0.00	1	142.00	141.50	-1	16,101	-0.01%
2023/10/11	1.1	140.95	1	139.00	139.00	0.1	16,653	0.00%
2023/10/06	1	144.50	2	146.25	144.50	-1	16,853	-0.01%
2023/10/05	2	145.75	0	0.00	145.50	2	16,876	0.01%
2023/10/03	5.1	146.51	2	146.75	145.00	3.1	17,004	0.02%
2023/10/02	0	0.00	8.4	153.58	153.00	-8.4	16,679	-0.05%
2023/09/28	2	144.00	2	145.50	147.00	0	16,449	0.00%
2023/09/27	0	0.00	4.1	143.43	144.00	-4.1	16,253	-0.03%
2023/09/26	1	139.00	1.1	138.10	139.00	-0.1	16,118	0.00%
2023/09/25	2	134.00	3.1	134.13	136.50	-1.1	16,088	-0.01%
2023/09/22	2	129.75	2	131.50	131.00	0	15,978	0.00%
2023/09/21	3.2	128.78	1	128.50	128.50	2.2	15,896	0.01%
2023/09/20	1.3	130.24	1	129.00	129.00	0.3	15,807	0.00%
2023/09/19	2.1	134.47	0	0.00	133.00	2.1	15,739	0.01%
2023/09/18	1	141.00	0.1	142.50	139.00	0.9	15,633	0.01%
2023/09/15	2	142.00	0.1	146.00	145.50	1.9	15,611	0.01%
2023/09/14	0	0.00	4.1	142.30	145.00	-4.1	15,481	-0.03%
2023/09/13	1.1	134.45	0	0.00	134.00	1.1	15,528	0.01%
2023/09/12	3.2	137.76	3	136.00	135.00	0.2	15,863	0.00%
2023/09/11	1.6	140.82	1	136.50	136.50	0.6	15,942	0.00%
2023/09/08	2.1	144.05	1	144.00	144.00	1.1	16,437	0.01%
2023/09/06	1.1	148.36	13	149.69	146.00	-11.9	17,258	-0.07%
2023/09/05	4.1	150.22	1	150.00	150.00	3.1	17,566	0.02%
2023/09/04	2	147.50	2	150.00	151.00	0	17,312	0.00%
2023/09/01	4	154.25	3	149.85	147.50	1	17,363	0.01%
2023/08/31	2	153.75	4	154.00	154.00	-2	17,357	-0.01%
2023/08/30	2	151.25	5	153.40	150.00	-3	17,869	-0.02%
2023/08/29	3.1	153.05	3	150.67	149.50	0.1	17,783	0.00%
2023/08/28	5	149.60	1	152.00	150.50	4	17,803	0.02%
2023/08/25	1	145.00	1	144.00	144.00	0	17,481	0.00%
2023/08/24	0	0.00	3.1	144.02	144.50	-3.1	17,672	-0.02%
2023/08/23	13.1	143.21	0	0.00	140.00	13.1	17,865	0.07%
2023/08/22	1	141.00	4.1	140.15	141.00	-3.1	17,898	-0.02%
2023/08/21	2	139.50	4	137.75	140.50	-2	17,845	-0.01%
2023/08/18	8	132.06	7.1	133.69	130.50	0.9	17,534	0.01%
2023/08/17	2	127.50	2	128.75	127.50	0	17,196	0.00%
2023/08/16	5	126.90	5.2	127.86	128.00	-0.2	17,392	0.00%
2023/08/15	1	119.00	17	125.00	125.00	-16	18,138	-0.09%
2023/08/14	1	116.00	1	116.00	116.00	0	18,857	0.00%
2023/08/11	2	119.25	3	121.33	119.50	-1	19,028	-0.01%
2023/08/10	3	118.33	1	115.00	117.00	2	19,175	0.01%
2023/08/09	1	123.50	0	0.00	122.00	1	19,556	0.01%
2023/08/07	3	119.50	3.2	121.48	122.50	-0.2	20,435	0.00%
2023/08/04	2	121.50	1	117.00	120.50	1	20,584	0.00%
2023/08/02	1	113.00	2	113.25	113.00	-1	20,353	0.00%
2023/08/01	0.3	118.00	1	119.50	117.50	-0.8	20,262	0.00%
2023/07/31	5.2	117.41	5	117.10	116.00	0.2	20,175	0.00%
2023/07/28	2	119.00	2.2	119.07	119.50	-0.2	19,924	0.00%
2023/07/27	2	120.25	1	117.00	116.50	1	19,829	0.01%
2023/07/26	4.2	118.72	1	117.00	117.50	3.2	19,576	0.02%
2023/07/25	1	114.00	3	120.50	122.50	-2	19,010	-0.01%
2023/07/21	4.1	129.96	0	0.00	123.50	4.1	18,214	0.02%
2023/07/20	16	134.97	3	134.33	137.00	13	17,954	0.07%
2023/07/19	4	132.88	1	135.00	128.50	3	17,905	0.02%
2023/07/17	5	155.20	1	159.02	148.50	4	18,223	0.02%
2023/07/14	2.1	172.58	2	166.75	165.00	0.1	18,544	0.00%
2023/07/13	0	0.00	1.1	166.36	172.00	-1.1	18,590	-0.01%
2023/07/12	2	160.00	1	156.50	156.50	1	19,398	0.01%
2023/07/11	1	165.00	1	164.50	161.00	0	20,339	0.00%
2023/06/21	0	156.50	1	148.50	155.50	-1	27,303	0.00%
2023/06/20	0.1	156.67	0.1	153.00	153.00	0	27,436	0.00%
2023/06/19	2	164.50	0	0.00	164.00	2	27,754	0.01%
2023/06/16	0	0.00	1	164.00	167.50	-1	28,057	0.00%
2023/06/15	3	159.00	1	159.50	159.50	2	28,047	0.01%
2023/06/14	4	153.75	6	154.57	157.50	-2	28,312	-0.01%
2023/06/13	0	0.00	1	144.50	150.50	-1	28,272	0.00%
2023/06/12	1	138.50	1	137.00	137.00	0	28,203	0.00%
2023/06/09	1	132.00	5	133.50	131.50	-4	28,608	-0.01%
2023/06/08	1	128.50	1	130.00	129.00	0	29,018	0.00%
2023/06/07	5	129.00	2	131.25	129.00	3	29,177	0.01%
2023/06/06	1	129.00	4	129.00	129.00	-3	29,364	-0.01%
2023/06/05	1	132.00	4	132.24	131.00	-3	29,942	-0.01%
2023/06/02	6	126.83	1	124.50	124.50	5	30,223	0.02%
2023/06/01	3	127.00	0	0.00	124.50	3	30,302	0.01%
2023/05/31	1	122.00	1	124.50	124.50	0	30,885	0.00%
2023/05/30	1	119.50	11	123.45	119.50	-10	31,093	-0.03%
2023/05/29	1	122.50	91	123.46	123.50	-90	30,789	-0.29%
2023/05/26	10.1	113.99	0	0.00	112.50	10.1	30,672	0.03%
2023/05/25	92	117.98	3	117.17	117.00	89	31,086	0.29%
2023/05/24	0	113.50	1	114.50	114.00	-1	31,709	0.00%
2023/05/19	3	115.67	27	113.00	113.00	-24	32,220	-0.07%
2023/05/18	2	111.50	18	111.19	116.00	-16	31,611	-0.05%
2023/05/17	0	0.00	3	103.10	105.50	-3	31,412	-0.01%
2023/05/16	15	96.65	15.1	98.02	96.00	-0.1	31,474	0.00%
2023/05/15	4	97.88	2	100.00	96.80	2	31,548	0.01%
2023/05/12	2	92.40	2	95.40	97.30	0	31,695	0.00%
2023/05/10	1	97.00	1	93.30	91.10	0	33,421	0.00%
2023/05/09	27	98.40	0	0.00	97.50	27	33,907	0.08%
2023/05/08	0	96.50	1	98.30	98.30	-1	34,583	0.00%
2023/05/03	0	95.90	0	0.00	94.40	0	34,792	0.00%
2023/04/26	0	0.00	1	90.20	90.50	-1	34,908	0.00%
2023/04/24	37	93.63	36	92.68	93.60	1	34,750	0.00%
2023/04/21	4	94.80	7	94.00	93.20	-3	34,433	-0.01%
2023/04/20	3	97.67	2	98.95	95.40	1	33,881	0.00%
2023/04/19	4	100.20	4	100.05	99.60	0	33,317	0.00%
2023/04/18	2	98.30	16	98.47	96.50	-14	32,710	-0.04%
2023/04/17	27	98.76	108	97.93	97.80	-81	32,085	-0.25%	大賣/
2023/04/14	108	88.56	16.5	90.66	94.90	91.5	31,310	0.29%	大買/
2023/04/13	19	88.43	58.1	85.60	86.30	-39.1	30,277	-0.13%
2023/04/12	3	84.50	20	84.30	83.10	-17	29,217	-0.06%
2023/04/11	59	83.74	5	81.96	83.80	54	28,757	0.19%
2023/04/10	1	79.80	120	80.80	79.80	-119	28,135	-0.42%	大賣/鉅額交易
2023/04/07	6	81.45	1.1	81.00	80.40	5	27,705	0.02%
2023/04/06	35	80.05	18	79.59	82.10	17	26,882	0.06%
2023/03/31	100	74.10	2	75.45	77.30	98	25,542	0.38%
2023/03/30	3	69.80	4	69.85	70.30	-1	24,592	0.00%
2023/03/29	15	71.92	25	70.05	69.50	-10	24,426	-0.04%
2023/03/28	20	71.20	2	71.50	71.90	18	23,941	0.08%
2023/03/27	0	0.00	2	71.80	70.50	-2	23,535	-0.01%
2023/03/24	1	68.00	185	67.83	67.40	-184	23,182	-0.79%	大賣/鉅額交易
2023/03/23	54	69.76	5	68.92	68.70	49	23,042	0.21%
2023/03/22	2	71.25	0	0.00	69.50	2	22,886	0.01%
2023/03/21	5	74.18	24	73.45	71.90	-19	22,562	-0.08%
2023/03/20	35	68.68	3	69.93	70.80	32	22,025	0.15%
2023/03/17	102	69.70	8	69.05	68.40	94	21,673	0.43%	大買/
2023/03/16	36	67.88	1	69.00	69.20	35	21,158	0.17%
2023/03/15	3	68.67	12	68.72	67.70	-9	20,689	-0.04%
2023/03/14	1	66.30	151	68.60	67.70	-150	20,344	-0.74%	大賣/鉅額交易
2023/03/13	2	66.50	5	66.78	66.10	-3	19,734	-0.02%
2023/03/09	3	68.23	11	67.18	67.70	-8	19,216	-0.04%
2023/03/08	3.1	67.56	9	67.73	68.90	-5.9	18,865	-0.03%
2023/03/07	13	64.77	11	65.20	65.50	2	18,053	0.01%
2023/03/06	10	60.30	1	64.00	64.10	9	17,102	0.05%
2023/03/03	7	58.74	6	59.50	58.30	1	16,899	0.01%
2023/03/02	1	54.50	5	55.52	58.40	-4	15,970	-0.03%
2023/03/01	21	54.14	0	0.00	53.10	21	15,417	0.14%
2023/02/24	141	55.25	7	55.76	54.00	134	15,359	0.87%	大買/鉅額交易
2023/02/23	23	54.48	8	54.36	54.80	15	15,036	0.10%
2023/02/22	82	51.08	88	53.70	54.00	-6	14,483	-0.04%
2023/02/21	12	51.64	16	50.48	51.00	-4	13,741	-0.03%
2023/02/20	4	49.90	140	49.30	49.30	-136	13,259	-1.03%	大賣/鉅額交易
2023/02/17	7	48.54	4	48.56	50.10	3	12,888	0.02%
2023/02/16	5	47.42	4	47.74	48.15	1	12,512	0.01%
2023/02/15	12	47.98	16	48.65	47.75	-4	12,293	-0.03%
2023/02/14	5	48.40	0	0.00	47.30	5	11,582	0.04%
2023/02/13	21	49.07	1	48.35	48.40	20	11,330	0.18%
2023/02/10	4	49.15	1	48.50	48.40	3	11,009	0.03%
2023/02/09	135	48.85	14	48.98	49.75	121	10,439	1.16%	大買/鉅額交易
2023/02/08	6	43.80	18	45.25	46.90	-12	8,819	-0.14%
2023/02/07	4	42.40	10	42.16	42.65	-6	7,804	-0.08%
2023/02/06	0	0.00	6	39.84	40.80	-6	7,095	-0.08%
2023/02/03	2	38.65	0	0.00	38.30	2	6,418	0.03%
2023/01/31	0	0.00	4	38.78	38.20	-4	6,247	-0.06%
2023/01/30	0	0.00	15	37.95	38.40	-15	6,184	-0.24%
2023/01/10	0	0.00	3	37.10	37.00	-3	6,316	-0.05%
2023/01/04	4	37.60	2	38.70	37.20	2	6,404	0.03%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/16	2	38.18	1	37.95	37.70	1	7,299	0.01%
2022/12/14	0	0.00	1	38.00	38.00	-1	7,283	-0.01%
2022/12/13	4	37.73	0	0.00	37.35	4	7,287	0.05%
2022/12/12	1	37.25	0	0.00	37.85	1	7,339	0.01%
2022/12/09	4	38.33	0	0.00	37.50	4	7,353	0.05%
2022/12/06	9	39.37	2	38.75	38.65	7	7,375	0.09%
2022/12/05	4	40.38	1	40.35	40.20	3	7,342	0.04%
2022/12/02	1	39.90	3	40.38	40.95	-2	7,591	-0.03%
2022/12/01	1	39.85	1	39.70	39.50	0	7,563	0.00%
2022/11/28	0	0.00	1	36.70	36.60	-1	7,637	-0.01%
2022/11/25	3	36.23	2	35.80	35.70	1	7,629	0.01%
2022/11/24	0	0.00	10	35.60	35.65	-10	7,779	-0.13%
2022/11/23	5	35.00	1	35.00	34.90	4	7,759	0.05%
2022/11/22	7	35.39	0	0.00	35.10	7	7,763	0.09%
2022/11/21	0	0.00	2	35.00	34.85	-2	7,717	-0.03%
2022/11/18	2	34.20	0	0.00	34.15	2	7,641	0.03%
2022/11/16	2	34.10	2	34.80	34.80	0	7,365	0.00%
2022/11/14	0	0.00	2	34.50	34.35	-2	7,253	-0.03%
2022/11/11	3	33.95	2	34.40	33.55	1	7,266	0.01%
2022/11/09	2	33.85	1	34.05	34.10	1	7,268	0.01%
2022/11/08	4	34.59	1	35.05	33.65	3	7,260	0.04%
2022/11/07	2	33.20	3	33.85	33.60	-1	7,317	-0.01%
2022/11/04	1	32.10	1	33.00	33.30	0	7,292	0.00%
2022/11/03	1	32.50	1	32.80	32.70	0	7,316	0.00%
2022/11/02	0	0.00	2	32.63	32.75	-2	7,384	-0.03%
2022/11/01	0	0.00	2	31.83	31.65	-2	7,449	-0.03%
2022/10/27	1	30.70	1	30.75	31.10	0	7,635	0.00%
2022/10/25	0	0.00	2	30.18	30.05	-2	7,777	-0.03%
2022/10/21	2	30.38	0	0.00	29.70	2	7,971	0.03%
2022/10/20	1	30.60	1	30.90	30.90	0	8,008	0.00%
2022/10/19	1	32.70	0	0.00	31.85	1	8,166	0.01%
2022/10/13	0	0.00	1	30.65	30.25	-1	9,011	-0.01%
2022/10/11	0	0.00	1	33.00	33.05	-1	9,227	-0.01%
2022/10/07	1	34.60	0	0.00	34.50	1	9,578	0.01%
2022/10/05	3	35.40	2	35.58	35.35	1	9,887	0.01%
2022/10/04	1	34.60	6	34.40	35.05	-5	9,856	-0.05%
2022/09/29	0	0.00	3	32.20	31.75	-3	10,302	-0.03%
2022/09/28	6	33.40	0	0.00	31.05	6	10,718	0.06%
2022/09/27	4	33.35	3	33.07	32.95	1	10,654	0.01%
2022/09/26	2	36.80	0	0.00	36.15	2	10,540	0.02%
2022/09/22	0	0.00	3	39.08	39.45	-3	11,358	-0.03%
2022/09/21	2	38.85	0	0.00	38.15	2	11,963	0.02%
2022/09/19	7	38.51	0	0.00	38.20	7	14,001	0.05%
2022/09/16	3	40.30	0	0.00	40.00	3	14,207	0.02%
2022/09/14	0	0.00	1	41.25	41.50	-1	15,635	-0.01%
2022/09/13	7	41.38	1	41.30	40.95	6	16,354	0.04%
2022/09/12	0	0.00	2	42.00	41.70	-2	16,692	-0.01%
2022/09/08	10	42.14	3	40.90	40.90	7	17,089	0.04%
2022/09/07	0	0.00	3	41.53	41.85	-3	18,150	-0.02%
2022/09/06	2	39.70	2	40.40	39.45	0	18,739	0.00%
2022/09/05	3	39.65	0	0.00	39.55	3	18,994	0.02%
2022/09/02	0	0.00	7	41.08	40.85	-7	19,085	-0.04%
2022/08/31	0	0.00	4	39.56	40.15	-4	19,392	-0.02%
2022/08/30	0	0.00	1	38.45	38.75	-1	19,310	-0.01%
2022/08/29	2	37.20	0	0.00	37.45	2	19,434	0.01%
2022/08/26	1	38.40	9	39.13	38.45	-8	19,825	-0.04%
2022/08/23	2	37.70	1	38.20	38.20	1	22,772	0.00%
2022/08/22	2	38.10	0	0.00	38.00	2	24,041	0.01%
2022/08/19	7	38.73	1	38.55	38.50	6	24,824	0.02%
2022/08/18	1	38.75	3	38.22	38.90	-2	25,135	-0.01%
2022/08/17	2	37.55	1	37.85	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	39.05	38.15	-1	25,172	0.00%
2022/08/15	3	38.07	2	38.75	38.35	1	25,256	0.00%
2022/08/12	3	38.62	1	38.85	38.55	2	25,469	0.01%
2022/08/11	1	41.50	0.2	41.10	40.70	0.8	25,508	0.00%
2022/08/10	2	40.88	0	0.00	40.80	2	25,922	0.01%
2022/08/09	1	40.65	5	40.60	40.60	-4	26,002	-0.02%
2022/08/08	4.2	40.11	1	40.35	40.65	3.2	26,063	0.01%
2022/08/05	0	0.00	3	39.20	39.70	-3	26,004	-0.01%
2022/08/03	2	38.05	0	0.00	37.55	2	26,522	0.01%
2022/08/02	2	38.98	1	39.30	38.55	1	26,859	0.00%
2022/08/01	2	40.10	0	0.00	40.15	2	27,198	0.01%
2022/07/29	1	41.25	1	41.45	41.25	0	27,731	0.00%
2022/07/28	2	42.23	1	41.00	40.95	1	28,063	0.00%
2022/07/27	1	41.00	0	0.00	41.75	1	27,977	0.00%
2022/07/26	1	41.00	2	42.00	40.90	-1	27,955	0.00%
2022/07/25	0	0.00	2	41.65	41.90	-2	27,958	-0.01%
2022/07/22	2	41.45	6	41.05	41.40	-4	27,932	-0.01%
2022/07/21	2	39.05	3	39.32	39.45	-1	27,477	0.00%
2022/07/19	1	39.30	0	0.00	39.25	1	27,686	0.00%
2022/07/18	7	40.06	3	40.38	39.75	4	27,795	0.01%
2022/07/15	0	0.00	8	39.28	39.65	-8	27,873	-0.03%
2022/07/14	3	38.10	4	38.16	38.50	-1	27,613	0.00%
2022/07/13	0	0.00	3	37.88	37.00	-3	27,698	-0.01%
2022/07/12	10	36.25	1	36.70	35.75	9	27,713	0.03%
2022/07/06	23	41.12	12	41.58	38.30	11	28,622	0.04%
2022/07/05	5	42.27	4	42.65	42.65	1	28,410	0.00%
2022/07/04	9	42.36	9	42.52	41.55	0	28,630	0.00%
2022/07/01	7	44.84	6	45.68	41.55	1	28,876	0.00%
2022/06/30	6	43.78	6	44.22	44.45	0	28,385	0.00%
2022/06/29	6	43.72	139	44.65	45.15	-133	28,180	-0.47%	大賣/鉅額交易
2022/06/28	142	46.02	10	44.73	43.80	132	27,813	0.47%	大買/鉅額交易
2022/06/27	13	45.35	40	46.58	47.50	-27	27,523	-0.10%
2022/06/24	5	42.94	8	43.45	43.20	-3	27,001	-0.01%
2022/06/23	8	42.13	4	42.70	42.50	4	26,927	0.01%
2022/06/22	3	42.77	1	44.93	42.50	2	26,708	0.01%
2022/06/21	0	0.00	16	44.66	45.15	-16	26,427	-0.06%
2022/06/20	7	42.61	6	42.90	41.90	1	26,433	0.00%
2022/06/17	5	41.76	5	42.00	42.75	0	26,534	0.00%
2022/06/16	8	42.92	6	45.23	41.95	2	26,242	0.01%
2022/06/15	20	44.36	16	45.32	43.35	4	24,960	0.02%
2022/06/14	3	43.08	22	44.41	44.55	-19	24,373	-0.08%
2022/06/13	2	43.05	2	43.65	43.80	0	24,070	0.00%
2022/06/10	6	43.68	8	43.91	44.30	-2	23,935	-0.01%
2022/06/09	2	42.60	0	0.00	42.30	2	23,759	0.01%
2022/06/08	0	0.00	3	41.50	42.25	-3	23,866	-0.01%
2022/06/07	3	42.77	2	42.00	42.25	1	23,873	0.00%
2022/06/06	7	43.00	4	42.25	42.00	3	23,704	0.01%
2022/06/02	8	45.35	8	45.54	45.10	0	23,288	0.00%
2022/06/01	16	45.85	18	45.61	45.20	-2	22,856	-0.01%
2022/05/31	22	45.46	20	45.19	45.90	2	22,073	0.01%
2022/05/30	9	42.09	14	42.49	44.65	-5	20,252	-0.02%
2022/05/27	2	40.35	4	41.18	40.60	-2	18,975	-0.01%
2022/05/26	6	38.78	106	37.99	38.10	-100	18,231	-0.55%	大賣/
2022/05/25	3	38.37	3	38.20	38.30	0	17,899	0.00%
2022/05/23	1	38.90	0	0.00	37.95	1	17,836	0.01%
2022/05/20	3	39.25	2	39.38	38.30	1	17,752	0.01%
2022/05/19	0	0.00	1	38.90	39.60	-1	17,467	-0.01%
2022/05/18	2	37.80	3	38.52	39.60	-1	17,232	-0.01%
2022/05/17	0	0.00	3	37.10	37.10	-3	16,775	-0.02%
2022/05/16	0	0.00	2	35.90	35.80	-2	16,634	-0.01%
2022/05/13	1	34.85	1	34.50	34.50	0	16,518	0.00%
2022/05/12	85	35.54	71	34.36	34.25	14	16,453	0.09%
2022/05/11	23	36.38	5	35.95	35.95	18	16,235	0.11%
2022/05/10	1	38.00	2	39.00	39.90	-1	15,837	-0.01%
2022/05/09	70	42.00	0	0.00	39.30	70	15,569	0.45%
2022/05/06	1	42.00	0	0.00	42.55	1	15,181	0.01%
2022/05/05	0	0.00	1	40.00	40.95	-1	14,577	-0.01%
2022/05/04	0	0.00	2	37.35	37.25	-2	14,222	-0.01%
2022/05/03	0	0.00	4	37.14	37.15	-4	14,229	-0.03%
2022/04/29	2	36.65	3	37.43	36.40	-1	14,281	-0.01%
2022/04/28	2	35.15	1	35.95	35.60	1	14,274	0.01%
2022/04/26	2	36.05	1	36.50	35.85	1	14,545	0.01%
2022/04/25	5	37.75	0	0.00	36.80	5	14,769	0.03%
2022/04/22	3	41.27	3	41.32	40.65	0	14,575	0.00%
2022/04/21	1	42.35	0	0.00	41.05	1	14,492	0.01%
2022/04/20	2	40.65	0	0.00	40.40	2	14,438	0.01%
2022/04/19	2	40.60	46	40.90	40.65	-44	14,389	-0.31%
2022/04/18	11	39.55	1	39.80	39.55	10	14,253	0.07%
2022/04/15	73	42.41	37	42.07	41.75	36	14,234	0.25%
2022/04/14	4	40.94	8	40.29	42.15	-4	13,650	-0.03%
2022/04/13	5	38.50	0	0.00	38.35	5	13,432	0.04%
2022/04/08	1	38.30	9	39.75	39.95	-8	14,942	-0.05%
2022/04/07	5	38.22	0	0.00	36.90	5	15,518	0.03%
2022/04/06	11	38.28	1	38.50	38.55	10	15,678	0.06%
2022/03/31	2	39.08	2	39.60	39.00	0	15,778	0.00%
2022/03/30	5	40.38	2	39.20	39.00	3	15,747	0.02%
2022/03/29	0	0.00	12	39.65	39.90	-12	15,448	-0.08%
2022/03/28	1	39.05	1	39.35	39.60	0	15,071	0.00%
2022/03/25	11	40.03	21	38.89	38.70	-10	14,870	-0.07%
2022/03/24	0	0.00	1	40.70	40.30	-1	14,532	-0.01%
2022/03/23	2	37.80	53	38.87	38.80	-51	13,985	-0.36%
2022/03/22	0	0.00	2	37.85	37.35	-2	13,265	-0.02%
2022/03/18	0	0.00	1	35.20	34.95	-1	12,771	-0.01%
2022/03/17	2	32.35	5	32.67	34.00	-3	12,717	-0.02%
2022/03/16	3	31.85	0	0.00	31.55	3	12,589	0.02%
2022/03/15	1	31.35	0	0.00	31.20	1	12,704	0.01%
2022/03/14	4	32.03	2	31.98	31.70	2	13,172	0.02%
2022/03/11	1	30.10	1	31.65	31.65	0	13,993	0.00%
2022/03/10	0	0.00	1	30.70	31.55	-1	13,943	-0.01%
2022/03/09	0	0.00	1	28.70	28.70	-1	14,216	-0.01%
2022/03/07	3	27.97	0	0.00	28.30	3	15,400	0.02%
2022/03/02	1	29.25	1	29.70	29.70	0	15,505	0.00%
2022/03/01	0	0.00	1	30.50	30.15	-1	15,632	-0.01%
2022/02/25	0	0.00	1	29.80	29.35	-1	15,666	-0.01%
2022/02/24	6	29.23	0	0.00	29.20	6	15,612	0.04%
2022/02/23	0	0.00	1	30.40	30.70	-1	15,499	-0.01%
2022/02/22	3	30.57	0	0.00	30.35	3	15,441	0.02%
2022/02/21	1	31.70	0	0.00	31.95	1	15,362	0.01%
2022/02/18	2	31.83	1	32.10	32.15	1	15,360	0.01%
2022/02/16	2	32.35	2	32.35	33.05	0	15,248	0.00%
2022/02/15	1	32.60	6	32.53	31.55	-5	15,152	-0.03%
2022/02/14	1	32.30	0	0.00	32.20	1	15,094	0.01%
2022/02/11	4	34.30	3	34.35	34.25	1	15,024	0.01%
2022/02/10	1	34.20	1	34.30	34.10	0	14,967	0.00%
2022/02/09	1	33.90	2	34.10	34.50	-1	14,877	-0.01%
2022/02/08	1	33.25	0	0.00	32.95	1	14,716	0.01%
2022/01/26	2	31.20	0	0.00	31.20	2	14,601	0.01%
2022/01/25	20	32.05	22	32.32	31.50	-2	14,535	-0.01%
2022/01/24	8	32.45	2	32.35	32.60	6	14,428	0.04%
2022/01/21	2	34.70	1	35.00	33.30	1	14,272	0.01%
2022/01/19	2	35.40	2	35.63	36.00	0	13,930	0.00%
2022/01/18	4	35.55	3	35.78	35.55	1	13,612	0.01%
2022/01/17	0	0.00	1	33.20	33.65	-1	13,392	-0.01%
2022/01/14	1	32.65	5	32.40	32.75	-4	13,637	-0.03%
2022/01/13	2	33.63	2	34.18	34.05	0	13,601	0.00%
2022/01/12	1	32.90	1	33.10	32.70	0	13,317	0.00%
2022/01/10	3	33.53	1	33.60	33.50	2	13,053	0.02%
2022/01/07	3	34.77	3	33.45	33.00	0	12,846	0.00%
2022/01/06	43	36.25	54	36.70	35.00	-11	12,537	-0.09%
2022/01/05	4	36.53	3.1	37.44	35.35	0.9	11,982	0.01%
2022/01/04	113	38.36	114	38.84	37.10	-1	11,500	-0.01%	大買/大賣/
2022/01/03	3	37.35	2	37.38	36.50	1	10,552	0.01%
2021/12/30	1	37.85	54	38.70	38.80	-53	9,811	-0.54%
2021/12/29	3	34.70	0	0.00	35.30	3	8,802	0.03%
2021/12/28	1	32.40	3	34.58	35.10	-2	8,188	-0.02%
2021/12/24	2	33.40	12	34.06	33.00	-10	7,765	-0.13%
2021/12/23	110	34.73	110	35.44	34.50	0	7,472	0.00%	大買/大賣/
2021/12/22	4	35.85	54	35.85	36.10	-50	7,053	-0.71%
2021/12/21	0.1	33.35	0	0.00	33.05	0.1	6,820	0.00%
2021/12/20	2	32.50	4	32.19	33.25	-2	6,751	-0.03%
2021/12/17	1	32.90	0	0.00	31.45	1	6,639	0.02%
2021/12/16	2	31.95	0	0.00	32.30	2	6,551	0.03%
2021/12/15	16	31.17	2	31.08	31.35	14	6,432	0.22%
2021/12/14	1	32.30	0	0.00	31.05	1	6,298	0.02%
2021/12/13	1	34.50	4	33.90	34.45	-3	6,118	-0.05%
2021/12/10	3	32.45	0	0.00	32.45	3	5,893	0.05%
2021/12/09	0	0.00	2	29.83	29.50	-2	5,702	-0.04%
2021/12/08	15	29.10	31	29.50	29.70	-16	5,502	-0.29%
2021/12/07	26	29.41	16	29.81	29.40	10	4,931	0.20%
2021/12/06	0	0.00	60	27.77	28.05	-60	3,739	-1.60%
2021/12/03	14	25.74	3	25.77	25.50	11	3,550	0.31%
2021/12/02	7	24.99	3	25.13	25.15	4	3,060	0.13%
2021/12/01	1	23.50	0	0.00	23.90	1	1,989	0.05%
2021/11/24	1	20.45	0	0.00	20.45	1	1,433	0.07%
2021/11/03	0	0.00	1	18.95	18.85	-1	1,237	-0.08%
2021/10/29	0	0.00	10	19.23	19.25	-10	1,238	-0.81%
2021/10/26	3	19.90	0	0.00	20.75	3	1,163	0.26%
2021/10/25	6	20.60	2	20.25	20.25	4	1,064	0.38%
2021/10/22	2	20.60	5	20.01	20.50	-3	872	-0.34%
2021/09/24	2	17.28	0	0.00	17.30	2	723	0.28%
2021/08/17	0	0.00	10	17.15	17.00	-10	939	-1.06%
2021/08/13	1	17.95	0	0.00	17.95	1	932	0.11%
2021/08/06	0	0.00	2	19.45	19.70	-2	954	-0.21%
2021/07/28	2	19.15	0	0.00	19.05	2	1,045	0.19%
2021/07/19	10	20.40	1	20.40	20.25	9	1,231	0.73%
2021/04/22	0	0.00	5	23.00	22.85	-5	5,296	-0.09%
2021/04/16	5	23.45	0	0.00	23.45	5	5,720	0.09%
2021/04/14	0	0.00	2	24.10	24.40	-2	5,961	-0.03%
2021/04/13	0	0.00	7	24.03	23.50	-7	5,943	-0.12%
2021/04/01	8	23.54	3	23.70	23.90	5	6,199	0.08%
2021/03/31	8	23.89	7	23.49	23.70	1	6,329	0.02%
2021/03/29	10	22.53	0	0.00	22.45	10	5,878	0.17%
2021/03/26	2	23.18	2	23.30	22.95	0	5,838	0.00%
2021/03/25	1	22.85	2	22.65	23.25	-1	5,494	-0.02%
2021/03/24	0	0.00	8	21.84	22.00	-8	5,218	-0.15%
2021/03/23	2	21.30	0	0.00	21.35	2	5,163	0.04%
2021/03/19	0	0.00	4	21.78	21.65	-4	5,164	-0.08%
2021/03/17	2	21.50	0	0.00	21.30	2	5,185	0.04%
2021/03/16	2	21.50	0	0.00	21.45	2	5,219	0.04%
2021/03/15	4	21.85	1	21.95	21.80	3	5,254	0.06%
2021/02/25	0	0.00	10	21.80	21.45	-10	5,306	-0.19%
2021/02/24	0	0.00	1	22.30	22.30	-1	5,191	-0.02%
2021/02/23	0	0.00	2	22.15	21.85	-2	5,126	-0.04%
2021/02/18	1	21.70	1	21.90	21.70	0	5,018	0.00%
2021/02/17	0	0.00	20	21.15	21.30	-20	5,001	-0.40%
2021/02/05	0	0.00	2	21.25	21.00	-2	4,953	-0.04%
2021/02/03	1	20.60	0	0.00	20.10	1	4,851	0.02%
2021/01/29	0	0.00	5	20.70	20.80	-5	4,760	-0.11%
2021/01/28	0	0.00	2	21.80	21.75	-2	4,680	-0.04%
2021/01/27	8	22.49	5.5	22.24	22.65	2.5	4,578	0.05%
2021/01/26	0	0.00	10	21.20	21.35	-10	4,279	-0.23%
2021/01/22	1	20.90	8	21.10	20.80	-7	3,969	-0.18%
2021/01/20	14	20.56	0	0.00	19.90	14	3,766	0.37%
2021/01/19	11	21.43	9	21.21	21.05	2	3,680	0.05%
2021/01/18	6	21.13	0	0.00	21.40	6	3,609	0.17%
2021/01/15	23	21.83	0	0.00	21.65	23	3,525	0.65%
2021/01/11	2.5	21.39	0	0.00	21.30	2.5	2,847	0.09%
2021/01/07	0	0.00	17	20.00	20.85	-17	2,493	-0.68%
2021/01/06	0	0.00	4	20.30	19.35	-4	2,232	-0.18%
2020/12/28	21	19.89	10	19.30	20.15	11	1,720	0.64%
2020/12/25	20	18.90	31	18.61	18.90	-11	1,421	-0.77%
2020/12/10	10	17.98	0	0.00	17.90	10	1,151	0.87%
2020/12/09	10	18.29	20	18.50	18.50	-10	1,107	-0.90%
2020/12/08	21	18.75	0	0.00	18.80	21	1,076	1.95%
2020/09/03	0	0.00	1	17.05	17.05	-1	2,692	-0.04%
2020/09/01	0	0.00	1	17.25	17.00	-1	2,581	-0.04%
2020/08/27	5	17.20	3	16.80	16.80	2	2,471	0.08%
2020/08/26	0	0.00	5	16.90	16.65	-5	2,502	-0.20%
2020/08/24	2	17.30	12	17.48	16.75	-10	2,469	-0.40%
2020/08/19	0	0.00	8	16.25	16.25	-8	2,268	-0.35%
2020/08/18	8	15.60	0	0.00	15.65	8	2,112	0.38%
2020/08/17	5	16.10	2	16.00	16.00	3	2,077	0.14%
2020/08/13	9	15.46	7	15.27	14.95	2	1,903	0.11%
2020/08/05	0	0.00	0.5	14.40	14.50	-0.5	1,756	-0.03%
2020/07/28	0	0.00	188	14.00	13.75	-188	1,747	-10.76%	大賣/鉅額交易
2020/07/22	5	15.15	0	0.00	15.05	5	1,682	0.30%
2020/07/16	5	15.75	1	15.30	15.30	4	1,541	0.26%
2020/07/15	1	17.20	5	17.00	16.40	-4	1,458	-0.27%
2020/07/14	5	14.90	60	16.35	16.25	-55	1,268	-4.34%
2020/07/13	0	0.00	10	15.60	15.65	-10	1,071	-0.93%
2020/06/05	3	13.55	0	0.00	13.60	3	719	0.42%
2020/06/04	5	14.25	5	13.65	13.50	0	712	0.00%
2020/06/03	2	13.35	2	13.20	13.35	0	687	0.00%
2020/06/02	2	13.65	0	0.00	13.50	2	664	0.30%
2020/05/27	1	11.20	1	10.90	10.95	0	435	0.00%
2020/04/27	0	0.00	1	11.00	10.90	-1	451	-0.22%
2020/04/21	0	0.00	10	10.45	10.45	-10	431	-2.32%
2020/04/17	1	10.70	0	0.00	10.60	1	420	0.24%
2020/03/13	10	8.96	0	0.00	9.25	10	298	3.35%
2019/10/18	5	13.90	0	0.00	13.95	5	736	0.68%
2019/09/06	20	12.65	0	0.00	12.50	20	485	4.12%
2019/09/05	20	12.38	0	0.00	12.80	20	475	4.20%
2019/08/26	0	0.00	5	12.10	12.00	-5	433	-1.15%
2019/08/22	0	0.00	5	12.35	12.25	-5	438	-1.14%
2019/08/21	0	0.00	5	12.20	12.40	-5	439	-1.14%
2019/08/20	5	11.95	0	0.00	12.10	5	423	1.18%
2019/08/12	4	12.20	0	0.00	12.25	4	422	0.95%
2019/08/06	4	12.01	0	0.00	12.30	4	451	0.89%
2019/08/02	10	12.90	0	0.00	12.80	10	468	2.14%
2019/07/30	20	13.15	0	0.00	12.95	20	475	4.21%
2019/07/29	25	13.69	0	0.00	13.30	25	475	5.26%
2019/07/26	40	13.88	0	0.00	13.80	40	477	8.38%
2019/07/25	40	13.95	0	0.00	13.90	40	470	8.50%
2019/07/24	45	13.94	0	0.00	13.95	45	531	8.47%
2019/07/23	30	14.08	0	0.00	13.85	30	538	5.57%
2019/07/19	0	0.00	5	13.40	13.30	-5	512	-0.98%
2019/07/16	5	13.20	0	0.00	13.15	5	497	1.01%
2019/07/09	0	0.00	10	11.90	11.90	-10	496	-2.02%
2019/04/02	1	15.30	1	15.10	14.95	0	1,100	0.00%
2019/01/07	0	0.00	10	17.30	17.45	-10	1,289	-0.78%
2018/12/24	0	0.00	2	18.10	18.55	-2	1,280	-0.16%
2018/12/06	4	17.24	0	0.00	17.10	4	1,160	0.34%
2018/12/04	0	0.00	4	19.15	18.90	-4	1,131	-0.35%
2018/11/23	2	18.85	2	19.10	19.15	0	1,095	0.00%
2018/11/22	0	0.00	6	18.88	19.15	-6	954	-0.63%
2018/11/20	0	0.00	6	18.10	18.10	-6	728	-0.82%
2018/11/19	10	17.35	0	0.00	18.00	10	701	1.43%
2018/10/01	0	0.00	1	18.20	18.30	-1	1,391	-0.07%
2018/09/18	3	17.35	0	0.00	17.30	3	1,404	0.21%
2018/09/10	3	16.87	0	0.00	16.80	3	1,536	0.20%
2018/09/04	0	0.00	3	18.65	18.70	-3	1,437	-0.21%
2018/08/27	3	17.30	0	0.00	17.40	3	1,408	0.21%
2018/08/23	0	0.00	1	17.45	17.45	-1	1,554	-0.06%
2018/08/20	0	0.00	5	17.45	17.40	-5	1,580	-0.32%
2018/08/10	5	18.85	0	0.00	18.45	5	1,513	0.33%
2018/08/08	0	0.00	15	20.30	19.90	-15	1,440	-1.04%
2018/08/07	0	0.00	1	19.70	19.60	-1	1,366	-0.07%
2018/08/06	1	20.55	4	20.21	19.95	-3	1,334	-0.22%
2018/08/03	2	18.90	3	19.70	19.90	-1	1,223	-0.08%
2018/07/23	0	0.00	2	17.80	17.65	-2	933	-0.21%
2018/07/19	10	18.55	10	17.80	18.05	0	1,019	0.00%
2018/06/26	2	17.60	0	0.00	17.50	2	907	0.22%
2018/06/21	2	18.20	2	18.05	18.30	0	923	0.00%
2018/06/13	0	0.00	5	17.30	17.15	-5	875	-0.57%
2018/05/30	3	16.75	0	0.00	16.60	3	815	0.37%
2018/05/16	3	17.30	0	0.00	17.35	3	1,108	0.27%
2018/05/15	1	17.50	0	0.00	17.45	1	1,209	0.08%
2018/05/11	5	17.45	0	0.00	17.45	5	1,416	0.35%
2018/05/10	2	17.50	0	0.00	17.55	2	1,424	0.14%
2018/05/09	8	17.70	0	0.00	17.50	8	1,423	0.56%
2018/05/08	4	18.15	0	0.00	18.10	4	1,428	0.28%
2018/04/16	5	18.20	0	0.00	18.15	5	1,438	0.35%
2018/03/30	0	0.00	3	19.00	18.70	-3	1,760	-0.17%
2018/03/29	0	0.00	6	19.05	18.85	-6	2,003	-0.30%
2018/02/06	0	0.00	10	20.15	19.80	-10	2,691	-0.37%
2018/01/18	0	0.00	8	20.06	19.95	-8	2,555	-0.31%
2018/01/17	3	19.90	0	0.00	19.90	3	2,538	0.12%
2018/01/02	3	20.65	2	20.75	20.70	1	2,354	0.04%