華孚 (6235)-致和-金華券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	94.80	0	0.00	93.30	3	4,407	0.07%
2024/04/30	0	0.00	1	96.00	95.00	-1	4,264	-0.02%
2024/04/25	0	0.00	2	86.30	85.30	-2	4,035	-0.05%
2024/04/24	1	87.50	2	89.60	87.50	-1	4,049	-0.02%
2024/04/22	1	84.50	0	0.00	81.70	1	3,982	0.03%
2024/04/19	2	85.20	0	0.00	85.50	2	3,963	0.05%
2024/04/16	0	0.00	1	86.60	87.40	-1	3,914	-0.03%
2024/04/15	1	96.80	1	96.80	95.00	0	3,861	0.00%
2024/04/11	0.2	100.00	1	100.00	100.00	-0.8	3,827	-0.02%
2024/04/09	2	102.25	1	102.00	102.00	1	4,022	0.02%
2024/04/03	1	107.00	2	107.00	106.00	-1	4,101	-0.02%
2024/04/01	0	0.00	4	103.88	105.00	-4	4,075	-0.10%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/26	1.1	106.32	0	0.00	102.50	1.1	4,130	0.03%
2024/03/25	2	109.25	0	0.00	108.50	2	4,098	0.05%
2024/03/22	0	0.00	1	111.50	110.50	-1	4,208	-0.02%
2024/03/21	3.2	117.94	1	114.00	114.00	2.2	4,218	0.05%
2024/03/20	1	114.50	1	115.00	115.00	0	4,208	0.00%
2024/03/19	8	114.50	7	113.50	113.50	1	4,289	0.02%
2024/03/18	3	114.50	1	115.00	115.00	2	4,285	0.05%
2024/03/14	0	0.00	1	111.50	111.00	-1	4,253	-0.02%
2024/03/13	2	110.50	3	110.00	110.00	-1	4,260	-0.02%
2024/03/12	6	113.67	1	115.00	112.50	5	4,250	0.12%
2024/03/11	1	113.50	0	0.00	114.00	1	4,239	0.02%
2024/03/08	0	0.00	10	113.50	110.00	-10	4,216	-0.24%
2024/03/07	0	0.00	9	111.61	112.00	-9	4,263	-0.21%
2024/03/06	3	113.67	4	113.25	112.50	-1	4,229	-0.02%
2024/03/05	0	0.00	6	109.92	111.00	-6	4,041	-0.15%
2024/03/04	2	105.50	2	104.50	104.50	0	4,036	0.00%
2024/03/01	9	107.11	6	107.92	105.00	3	4,170	0.07%
2024/02/29	2	104.00	11	102.50	103.00	-9	4,361	-0.21%
2024/02/26	3	105.50	0	0.00	105.50	3	4,831	0.06%
2024/02/23	2	107.50	0	0.00	105.00	2	4,995	0.04%
2024/02/21	3	107.00	0	0.00	107.50	3	5,200	0.06%
2024/02/20	10	108.60	1	111.00	107.00	9	5,357	0.17%
2024/02/19	5	107.50	0	0.00	107.50	5	5,513	0.09%
2024/02/16	2	107.50	2	108.25	108.00	0	5,842	0.00%
2024/02/05	2	102.25	2	104.00	103.00	0	5,987	0.00%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%
2024/02/01	0	0.00	1	100.50	102.00	-1	6,118	-0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	4	100.50	2	102.00	100.00	2	6,562	0.03%
2024/01/25	0	0.00	1	104.50	104.50	-1	6,586	-0.02%
2024/01/24	3	109.00	0	0.00	108.00	3	6,903	0.04%
2024/01/18	2	104.50	0	0.00	103.50	2	7,382	0.03%
2024/01/17	1	108.00	2	106.50	106.00	-1	7,442	-0.01%
2024/01/16	0	0.00	1	109.50	108.00	-1	7,585	-0.01%
2024/01/09	5	110.70	3	110.17	109.50	2	8,314	0.02%
2024/01/05	2	114.50	1	113.50	113.50	1	8,421	0.01%
2024/01/04	0	0.00	2	117.50	115.50	-2	8,461	-0.02%
2024/01/03	3	114.33	1	117.49	116.50	2	8,482	0.02%
2023/12/29	7	115.36	0	0.00	114.50	7	8,691	0.08%
2023/12/28	5	114.40	1	114.00	113.50	4	8,702	0.05%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	1	110.50	1	112.50	113.00	0	9,247	0.00%
2023/12/25	0	0.00	3	110.50	110.50	-3	9,439	-0.03%
2023/12/21	1	112.00	1	111.00	112.50	0	9,660	0.00%
2023/12/20	2	112.50	0	0.00	112.50	2	9,758	0.02%
2023/12/19	1.1	117.45	2	114.00	113.00	-0.9	9,806	-0.01%
2023/12/15	1	111.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	4	115.25	0	0.00	116.00	4	9,811	0.04%
2023/12/13	3	111.00	2	110.50	110.50	1	9,761	0.01%
2023/12/11	0	0.00	2	113.00	112.00	-2	10,096	-0.02%
2023/12/08	1	113.51	0	0.00	113.50	1	10,142	0.01%
2023/12/06	21	115.52	1	116.50	114.00	20	10,430	0.19%
2023/12/05	1	115.50	3	115.33	115.50	-2	10,436	-0.02%
2023/12/04	2	114.75	2	114.50	114.50	0	10,483	0.00%
2023/12/01	0.1	120.00	0	0.00	118.50	0.1	10,443	0.00%
2023/11/30	1	121.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	1	122.50	0	0.00	120.50	1	10,900	0.01%
2023/11/28	1	119.00	2	121.25	121.50	-1	11,103	-0.01%
2023/11/27	3	121.50	1	121.50	117.00	2	11,199	0.02%
2023/11/24	5	118.70	5	115.50	117.00	0	11,201	0.00%
2023/11/22	3	125.00	4	126.88	127.00	-1	11,826	-0.01%
2023/11/21	2	128.50	1	128.50	128.00	1	11,964	0.01%
2023/11/20	1	129.00	1	128.50	128.50	0	12,189	0.00%
2023/11/17	1	130.00	1	131.00	131.00	0	12,287	0.00%
2023/11/16	1	126.50	0	0.00	130.00	1	12,498	0.01%
2023/11/15	3	125.33	5.1	124.73	125.00	-2.1	12,845	-0.02%
2023/11/14	21	119.57	20	117.00	119.00	1	13,125	0.01%
2023/11/13	2.1	115.86	0	0.00	118.00	2.1	13,197	0.02%
2023/11/10	1	111.00	0	0.00	114.50	1	13,301	0.01%
2023/11/06	1	121.50	2.3	121.50	122.00	-1.3	13,793	-0.01%
2023/11/03	16	118.22	2	120.00	118.50	14	13,704	0.10%
2023/11/02	2	114.00	3	115.67	115.50	-1	13,519	-0.01%
2023/11/01	0	0.00	2	108.00	112.00	-2	13,542	-0.01%
2023/10/31	3	115.50	1	118.00	108.00	2	13,477	0.01%
2023/10/30	1	118.00	1	120.00	120.00	0	13,351	0.00%
2023/10/27	10	119.00	10	118.00	118.00	0	13,380	0.00%
2023/10/26	1	122.50	3	121.00	119.00	-2	13,582	-0.01%
2023/10/25	1	125.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	0	0.00	3	124.17	125.50	-3	13,821	-0.02%
2023/10/23	0	0.00	4	118.75	121.50	-4	14,288	-0.03%
2023/10/20	11	116.82	7	118.64	115.50	4	14,713	0.03%
2023/10/18	1	130.00	4	131.50	129.00	-3	14,881	-0.02%
2023/10/17	1	134.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	3	138.50	2	137.50	136.50	1	15,911	0.01%
2023/10/13	0	0.00	1	139.50	143.00	-1	15,867	-0.01%
2023/10/12	1	142.00	1	143.00	141.50	0	16,101	0.00%
2023/10/11	2	141.00	1	139.00	139.00	1	16,653	0.01%
2023/10/05	2	148.50	0	0.00	145.50	2	16,876	0.01%
2023/10/04	1	143.50	1	145.00	146.00	0	16,959	0.00%
2023/10/03	3	146.67	8	147.38	145.00	-5	17,004	-0.03%
2023/10/02	7	150.79	9	152.56	153.00	-2	16,679	-0.01%
2023/09/28	0	0.00	1	146.50	147.00	-1	16,449	-0.01%
2023/09/27	4	141.75	7	144.36	144.00	-3	16,253	-0.02%
2023/09/26	0	0.00	2	138.50	139.00	-2	16,118	-0.01%
2023/09/25	4	137.00	0	0.00	136.50	4	16,088	0.02%
2023/09/22	6	128.83	4	129.88	131.00	2	15,978	0.01%
2023/09/20	3	131.17	2	131.50	129.00	1	15,807	0.01%
2023/09/18	2	144.00	0	0.00	139.00	2	15,633	0.01%
2023/09/15	6	145.00	8	145.69	145.50	-2	15,611	-0.01%
2023/09/14	0	0.00	4	144.25	145.00	-4	15,481	-0.03%
2023/09/13	4	134.00	6	134.17	134.00	-2	15,528	-0.01%
2023/09/12	9	137.33	3	136.67	135.00	6	15,863	0.04%
2023/09/11	2	139.50	2	137.75	136.50	0	15,942	0.00%
2023/09/08	1	145.00	1	143.00	144.00	0	16,437	0.00%
2023/09/07	1	144.50	1	147.00	147.00	0	16,948	0.00%
2023/09/06	3	148.33	3	149.17	146.00	0	17,258	0.00%
2023/09/05	5	150.10	4	150.63	150.00	1	17,566	0.01%
2023/09/04	2	147.50	2	150.50	151.00	0	17,312	0.00%
2023/08/31	0	0.00	2	156.00	154.00	-2	17,357	-0.01%
2023/08/30	21	152.81	14	151.29	150.00	7	17,869	0.04%
2023/08/29	6	150.92	11	151.32	149.50	-5	17,783	-0.03%
2023/08/28	22	149.36	29	149.43	150.50	-7	17,803	-0.04%
2023/08/25	2	144.00	5	145.30	144.00	-3	17,481	-0.02%
2023/08/24	13	138.96	18	140.28	144.50	-5	17,672	-0.03%
2023/08/23	6	141.83	5.1	140.42	140.00	1	17,865	0.01%
2023/08/22	24	141.71	14	140.21	141.00	10	17,898	0.06%
2023/08/21	1	139.50	8	140.69	140.50	-7	17,845	-0.04%
2023/08/18	10	132.55	9	134.39	130.50	1	17,534	0.01%
2023/08/17	1	127.50	1	128.50	127.50	0	17,196	0.00%
2023/08/16	1	124.50	14	126.57	128.00	-13	17,392	-0.07%
2023/08/15	6	122.42	14.1	121.44	125.00	-8.1	18,138	-0.04%
2023/08/14	7	116.00	0	0.00	116.00	7	18,857	0.04%
2023/08/11	5	121.20	5	119.90	119.50	0	19,028	0.00%
2023/08/10	1	121.00	0	0.00	117.00	1	19,175	0.01%
2023/08/08	0	0.00	4	120.00	121.50	-4	20,127	-0.02%
2023/08/07	1	122.50	1	122.50	122.50	0	20,435	0.00%
2023/08/04	2	122.50	4	119.25	120.50	-2	20,584	-0.01%
2023/08/02	2	112.00	0	0.00	113.00	2	20,353	0.01%
2023/07/31	1	124.00	0	0.00	116.00	1	20,175	0.00%
2023/07/28	1	118.00	1	118.50	119.50	0	19,924	0.00%
2023/07/26	29.1	119.66	24	117.79	117.50	5.1	19,576	0.03%
2023/07/25	13	113.21	14	116.18	122.50	-1	19,010	-0.01%
2023/07/24	1	114.50	0	0.00	111.50	1	18,328	0.01%
2023/07/21	16	130.78	0	0.00	123.50	16	18,214	0.09%
2023/07/20	4	134.00	2	134.75	137.00	2	17,954	0.01%
2023/07/19	12	128.88	11	135.73	128.50	1	17,905	0.01%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	2	155.50	0	0.00	148.50	2	18,223	0.01%
2023/07/14	3	169.00	1	165.00	165.00	2	18,544	0.01%
2023/07/13	3	169.00	5.3	169.41	172.00	-2.3	18,590	-0.01%
2023/07/12	2.2	161.57	0	0.00	156.50	2.2	19,398	0.01%
2023/07/11	1	164.50	0	0.00	161.00	1	20,339	0.00%
2023/07/07	1	157.00	0.1	159.00	160.50	0.9	21,412	0.00%
2023/07/05	0.2	162.50	1	162.00	162.50	-0.9	22,476	0.00%
2023/07/04	0	0.00	5	163.00	161.50	-5	23,288	-0.02%
2023/07/03	0	0.00	1	166.00	166.00	-1	24,600	0.00%
2023/06/26	0	0.00	0.2	154.50	154.50	-0.2	27,113	0.00%
2023/06/21	5.2	153.09	0.1	149.00	155.50	5.1	27,303	0.02%
2023/06/20	0	155.00	3	156.33	153.00	-3	27,436	-0.01%
2023/06/19	1	164.50	7.3	166.14	164.00	-6.3	27,754	-0.02%
2023/06/16	3.1	163.03	2.1	164.07	167.50	1	28,057	0.00%
2023/06/15	4.1	159.11	2	159.75	159.50	2.1	28,047	0.01%
2023/06/14	2.2	152.03	1	157.50	157.50	1.2	28,312	0.00%
2023/06/13	2	142.00	8	143.25	150.50	-6	28,272	-0.02%
2023/06/12	1	133.50	5.3	136.17	137.00	-4.3	28,203	-0.02%
2023/06/09	6.3	133.38	11.1	137.39	131.50	-4.8	28,608	-0.02%
2023/06/08	3	129.33	4	131.13	129.00	-1	29,018	0.00%
2023/06/07	6	129.92	5	131.50	129.00	1	29,177	0.00%
2023/06/06	1.1	128.52	1	131.50	129.00	0.1	29,364	0.00%
2023/06/05	15.2	133.94	11.3	132.82	131.00	3.9	29,942	0.01%
2023/06/02	12	127.00	5.1	124.94	124.50	6.9	30,223	0.02%
2023/06/01	3	127.67	2	124.75	124.50	1	30,302	0.00%
2023/05/31	5	122.20	1	123.00	124.50	4	30,885	0.01%
2023/05/30	0.3	123.18	1	121.50	119.50	-0.7	31,093	0.00%
2023/05/29	3	115.83	13	117.19	123.50	-10	30,789	-0.03%
2023/05/26	15	116.57	4	114.63	112.50	11	30,672	0.04%
2023/05/25	3	114.17	2	117.50	117.00	1	31,086	0.00%
2023/05/24	1.1	114.61	1	114.00	114.00	0.1	31,709	0.00%
2023/05/22	1	116.00	1	113.00	113.00	0	32,176	0.00%
2023/05/19	1	115.00	1.1	113.23	113.00	-0.1	32,220	0.00%
2023/05/18	1	111.00	3.1	112.74	116.00	-2.1	31,611	-0.01%
2023/05/17	0	0.00	2	104.75	105.50	-2	31,412	-0.01%
2023/05/16	2	97.65	2	96.00	96.00	0	31,474	0.00%
2023/05/15	5	98.40	6	98.73	96.80	-1	31,548	0.00%
2023/05/12	13.1	94.11	23.1	94.34	97.30	-10	31,695	-0.03%
2023/05/11	3	93.57	3	93.47	91.80	0	32,770	0.00%
2023/05/10	7	93.51	1	91.10	91.10	6	33,421	0.02%
2023/05/08	1	96.50	0	0.00	98.30	1	34,583	0.00%
2023/04/25	0	0.00	1	93.30	86.60	-1	34,845	0.00%
2023/04/24	4.1	94.11	2	95.40	93.60	2.1	34,750	0.01%
2023/04/21	2	91.60	2	94.70	93.20	0	34,433	0.00%
2023/04/20	3	96.20	3	97.47	95.40	0	33,881	0.00%
2023/04/19	2	100.50	0.1	100.00	99.60	1.9	33,317	0.01%
2023/04/18	2	96.95	2	97.80	96.50	0	32,710	0.00%
2023/04/17	5	99.16	3.3	99.19	97.80	1.7	32,085	0.01%
2023/04/14	0.1	89.98	1	89.60	94.90	-0.9	31,310	0.00%
2023/04/13	8.2	86.86	7	88.66	86.30	1.2	30,277	0.00%
2023/04/12	5	83.30	5	83.20	83.10	0	29,217	0.00%
2023/04/11	1	82.00	4.1	82.54	83.80	-3.1	28,757	-0.01%
2023/04/10	3	81.53	3	80.97	79.80	0	28,135	0.00%
2023/04/07	9	81.49	10	80.95	80.40	-1	27,705	0.00%
2023/04/06	2	80.05	1	79.00	82.10	1	26,882	0.00%
2023/03/31	1	77.30	8	74.94	77.30	-7	25,542	-0.03%
2023/03/30	2	70.30	2	69.80	70.30	0	24,592	0.00%
2023/03/29	5	71.20	6	71.47	69.50	-1	24,426	0.00%
2023/03/28	2	70.80	0.1	70.20	71.90	1.9	23,941	0.01%
2023/03/27	2.2	71.32	3	71.33	70.50	-0.8	23,535	0.00%
2023/03/23	1	68.70	0	0.00	68.70	1	23,042	0.00%
2023/03/22	9	71.12	1	74.00	69.50	8	22,886	0.03%
2023/03/21	0	0.00	2	74.20	71.90	-2	22,562	-0.01%
2023/03/20	1	70.80	4	69.65	70.80	-3	22,025	-0.01%
2023/03/17	2	69.15	4	69.63	68.40	-2	21,673	-0.01%
2023/03/16	2	67.50	2	68.60	69.20	0	21,158	0.00%
2023/03/15	2	67.40	2	68.75	67.70	0	20,689	0.00%
2023/03/14	1	67.70	4	68.48	67.70	-3	20,344	-0.01%
2023/03/13	7	67.33	5	66.96	66.10	2	19,734	0.01%
2023/03/10	2	66.15	1	66.40	65.90	1	19,220	0.01%
2023/03/09	2	67.00	0	0.00	67.70	2	19,216	0.01%
2023/03/08	4	68.85	3	67.60	68.90	1	18,865	0.01%
2023/03/07	3	64.80	0	0.00	65.50	3	18,053	0.02%
2023/03/06	0	0.00	4	62.25	64.10	-4	17,102	-0.02%
2023/03/03	5	59.38	2	59.65	58.30	3	16,899	0.02%
2023/03/02	0	0.00	4	56.23	58.40	-4	15,970	-0.03%
2023/03/01	1	54.30	0	0.00	53.10	1	15,417	0.01%
2023/02/24	0	0.00	1	56.00	54.00	-1	15,359	-0.01%
2023/02/23	1	54.90	4	54.50	54.80	-3	15,036	-0.02%
2023/02/22	17	52.31	18	52.54	54.00	-1	14,483	-0.01%
2023/02/21	11	51.05	11	51.45	51.00	0	13,741	0.00%
2023/02/20	1	49.50	3	49.77	49.30	-2	13,259	-0.02%
2023/02/17	6	48.62	5.2	48.44	50.10	0.8	12,888	0.01%
2023/02/15	8	48.91	9	48.71	47.75	-1	12,293	-0.01%
2023/02/14	3	48.73	4	47.90	47.30	-1	11,582	-0.01%
2023/02/13	7	47.89	11	48.01	48.40	-4	11,330	-0.04%
2023/02/10	3	48.75	4	48.85	48.40	-1	11,009	-0.01%
2023/02/09	7	48.40	8	48.58	49.75	-1	10,439	-0.01%
2023/02/08	5	44.31	8	46.14	46.90	-3	8,819	-0.03%
2023/02/07	7	41.59	12	42.33	42.65	-5	7,804	-0.06%
2023/02/06	6	41.38	24	39.59	40.80	-18	7,095	-0.25%
2023/02/03	8	38.86	1	39.60	38.30	7	6,418	0.11%
2023/02/02	24	38.62	11	38.76	38.90	13	6,328	0.21%
2023/02/01	11	38.47	10	38.30	38.30	1	6,248	0.02%
2023/01/31	1	38.40	3	38.68	38.20	-2	6,247	-0.03%
2023/01/30	2	38.40	1	38.00	38.40	1	6,184	0.02%
2023/01/17	0	0.00	2	36.25	36.10	-2	6,102	-0.03%
2023/01/12	11	37.14	8	36.35	36.35	3	6,262	0.05%
2023/01/11	10	37.20	10	37.50	37.00	0	6,298	0.00%
2023/01/09	10	36.80	10	36.60	36.60	0	6,314	0.00%
2023/01/06	2	36.65	0	0.00	36.50	2	6,346	0.03%
2023/01/05	10	37.40	10	36.80	36.80	0	6,428	0.00%
2023/01/04	1	37.55	3	38.67	37.20	-2	6,404	-0.03%
2023/01/03	1	34.50	1	34.70	36.65	0	6,100	0.00%
2022/12/27	0	0.00	1	36.35	36.30	-1	6,594	-0.02%
2022/12/26	1	36.10	0	0.00	36.05	1	6,619	0.02%
2022/12/20	2	36.48	0	0.00	35.95	2	7,258	0.03%
2022/12/19	2	38.35	2	37.85	37.85	0	7,271	0.00%
2022/12/16	1	37.90	1	38.10	37.70	0	7,299	0.00%
2022/12/15	3	38.55	4	38.85	39.05	-1	7,307	-0.01%
2022/12/14	1	37.60	0	0.00	38.00	1	7,283	0.01%
2022/12/13	1	37.60	0.1	38.40	37.35	0.9	7,287	0.01%
2022/12/09	10	38.40	10	37.50	37.50	0	7,353	0.00%
2022/12/08	2	38.25	2	38.15	38.15	0	7,377	0.00%
2022/12/07	3	38.90	4	37.66	37.55	-1	7,407	-0.01%
2022/12/06	1	39.20	1	39.45	38.65	0	7,375	0.00%
2022/12/05	4	40.68	14	40.74	40.20	-10	7,342	-0.14%
2022/12/02	3.1	40.07	4	40.93	40.95	-0.9	7,591	-0.01%
2022/12/01	3	37.60	9.6	38.35	39.50	-6.6	7,563	-0.09%
2022/11/30	2	36.88	0	0.00	36.85	2	7,380	0.03%
2022/11/29	0	0.00	3	37.10	36.60	-3	7,451	-0.04%
2022/11/28	0	0.00	4	36.73	36.60	-4	7,637	-0.05%
2022/11/24	1	35.50	1	35.70	35.65	0	7,779	0.00%
2022/11/23	10	35.40	11	34.91	34.90	-1	7,759	-0.01%
2022/11/21	1	34.10	5	35.03	34.85	-4	7,717	-0.05%
2022/11/18	3	34.53	0	0.00	34.15	3	7,641	0.04%
2022/11/17	1.5	35.30	3	35.40	35.35	-1.5	7,543	-0.02%
2022/11/16	2	34.68	0	0.00	34.80	2	7,365	0.03%
2022/11/14	11	33.93	11	34.33	34.35	0	7,253	0.00%
2022/11/11	1	34.80	1	35.00	33.55	0	7,266	0.00%
2022/11/10	1	34.30	2	34.45	33.95	-1	7,239	-0.01%
2022/11/09	11	33.86	12	34.30	34.10	-1	7,268	-0.01%
2022/11/08	5	34.34	4	34.71	33.65	1	7,260	0.01%
2022/11/07	17	33.51	17	33.76	33.60	0	7,317	0.00%
2022/11/04	3	32.62	4	32.99	33.30	-1	7,292	-0.01%
2022/11/02	2	32.40	4	32.66	32.75	-2	7,384	-0.03%
2022/11/01	2	31.68	2	31.88	31.65	0	7,449	0.00%
2022/10/31	2	31.38	1	31.80	31.00	1	7,544	0.01%
2022/10/28	0	0.00	1	30.45	30.20	-1	7,563	-0.01%
2022/10/27	10	29.90	10	30.50	31.10	0	7,635	0.00%
2022/10/26	10	30.25	12	29.70	29.70	-2	7,717	-0.03%
2022/10/25	10	30.30	12	30.05	30.05	-2	7,777	-0.03%
2022/10/21	13	30.03	6	29.82	29.70	7	7,971	0.09%
2022/10/20	10	31.20	10	30.90	30.90	0	8,008	0.00%
2022/10/19	11	31.90	17.4	32.44	31.85	-6.4	8,166	-0.08%
2022/10/18	12	31.96	7	31.58	31.60	5	8,300	0.06%
2022/10/17	3	30.70	3	31.07	31.60	0	8,864	0.00%
2022/10/14	1	31.55	9	31.63	32.00	-8	8,924	-0.09%
2022/10/13	8	30.33	0	0.00	30.25	8	9,011	0.09%
2022/10/11	2	33.18	0	0.00	33.05	2	9,227	0.02%
2022/10/07	1	35.35	1	35.60	34.50	0	9,578	0.00%
2022/10/06	1	35.15	1	35.45	35.15	0	9,750	0.00%
2022/10/05	21	35.48	41	35.86	35.35	-20	9,887	-0.20%
2022/10/04	1	34.75	3	34.37	35.05	-2	9,856	-0.02%
2022/10/03	0	0.00	3	31.90	31.90	-3	9,803	-0.03%
2022/09/28	25	32.38	23	31.27	31.05	2	10,718	0.02%
2022/09/27	30	35.45	0	0.00	32.95	30	10,654	0.28%
2022/09/26	1	37.90	0	0.00	36.15	1	10,540	0.01%
2022/09/23	4	39.18	0	0.00	38.40	4	10,992	0.04%
2022/09/22	3	38.10	3	38.78	39.45	0	11,358	0.00%
2022/09/16	1	40.10	0	0.00	40.00	1	14,207	0.01%
2022/09/15	10	41.55	11	40.94	40.85	-1	14,811	-0.01%
2022/09/13	11	41.72	0	0.00	40.95	11	16,354	0.07%
2022/09/12	0	0.00	10	42.00	41.70	-10	16,692	-0.06%
2022/09/08	9	41.79	8	41.38	40.90	1	17,089	0.01%
2022/09/07	3	40.57	7	41.32	41.85	-4	18,150	-0.02%
2022/09/06	2	40.00	11	40.12	39.45	-9	18,739	-0.05%
2022/09/05	2	40.10	5	39.61	39.55	-3	18,994	-0.02%
2022/09/02	0	0.00	32	41.32	40.85	-32	19,085	-0.17%
2022/09/01	0	0.00	1	39.30	39.30	-1	19,358	-0.01%
2022/08/31	0	0.00	2	40.08	40.15	-2	19,392	-0.01%
2022/08/26	30	38.47	0	0.00	38.45	30	19,825	0.15%
2022/08/19	0	0.00	1	38.60	38.50	-1	24,824	0.00%
2022/08/17	1	37.70	1	37.80	37.80	0	25,181	0.00%
2022/08/15	11	38.46	10	38.35	38.35	1	25,256	0.00%
2022/08/12	21	38.47	22	38.77	38.55	-1	25,469	0.00%
2022/08/11	11	41.11	10	40.70	40.70	1	25,508	0.00%
2022/08/10	1	40.85	0	0.00	40.80	1	25,922	0.00%
2022/08/09	0	0.00	2	40.65	40.60	-2	26,002	-0.01%
2022/08/03	0	0.00	2	37.55	37.55	-2	26,522	-0.01%
2022/08/02	0	0.00	1	38.45	38.55	-1	26,859	0.00%
2022/08/01	10	41.50	0	0.00	40.15	10	27,198	0.04%
2022/07/29	10	41.50	11	41.25	41.25	-1	27,731	0.00%
2022/07/28	6	42.07	6	41.09	40.95	0	28,063	0.00%
2022/07/27	0	0.00	0.3	41.45	41.75	-0.3	27,977	0.00%
2022/07/26	3	41.63	4	41.14	40.90	-1	27,955	0.00%
2022/07/25	1	41.75	1	41.90	41.90	0	27,958	0.00%
2022/07/22	5	41.28	3	40.90	41.40	2	27,932	0.01%
2022/07/21	2	38.73	0	0.00	39.45	2	27,477	0.01%
2022/07/20	3	39.85	3	39.22	39.25	0	27,555	0.00%
2022/07/19	0	0.00	2	40.10	39.25	-2	27,686	-0.01%
2022/07/18	10	39.85	10	40.50	39.75	0	27,795	0.00%
2022/07/15	2	39.65	2	40.30	39.65	0	27,873	0.00%
2022/07/13	2	37.70	0	0.00	37.00	2	27,698	0.01%
2022/07/12	0.1	36.50	2	36.60	35.75	-1.9	27,713	-0.01%
2022/07/08	10	38.70	10	39.23	38.25	0	28,886	0.00%
2022/07/07	15	38.83	15	39.09	38.45	0	28,772	0.00%
2022/07/06	11	42.94	12	38.92	38.30	-1	28,622	0.00%
2022/07/05	20	42.18	23	42.81	42.65	-3	28,410	-0.01%
2022/07/04	7	42.51	2	43.20	41.55	5	28,630	0.02%
2022/07/01	25	44.56	26	44.80	41.55	-1	28,876	0.00%
2022/06/30	3	44.15	3	44.00	44.45	0	28,385	0.00%
2022/06/29	5.1	44.40	20	44.97	45.15	-14.9	28,180	-0.05%
2022/06/28	18.1	46.17	7	43.84	43.80	11.1	27,813	0.04%
2022/06/27	13	44.48	12	45.23	47.50	1	27,523	0.00%
2022/06/24	24	42.74	22	43.37	43.20	2	27,001	0.01%
2022/06/23	31	42.61	32	42.29	42.50	-1	26,927	0.00%
2022/06/22	31	45.06	31	42.95	42.50	0	26,708	0.00%
2022/06/21	22	43.13	24	43.34	45.15	-2	26,427	-0.01%
2022/06/20	11	42.54	13	42.04	41.90	-2	26,433	-0.01%
2022/06/17	2	42.25	22	41.57	42.75	-20	26,534	-0.08%
2022/06/16	51	43.37	54	44.64	41.95	-3	26,242	-0.01%
2022/06/15	15	44.72	16	44.80	43.35	-1	24,960	0.00%
2022/06/14	30	42.82	30	43.38	44.55	0	24,373	0.00%
2022/06/10	10	42.85	31	44.23	44.30	-21	23,935	-0.09%
2022/06/09	3	42.43	0	0.00	42.30	3	23,759	0.01%
2022/06/08	11	42.31	12	42.25	42.25	-1	23,866	0.00%
2022/06/07	10	42.00	10	42.70	42.25	0	23,873	0.00%
2022/06/06	46	43.74	5	42.00	42.00	41	23,704	0.17%
2022/06/02	12	45.06	13	45.55	45.10	-1	23,288	0.00%
2022/06/01	27	46.00	1	45.20	45.20	26	22,856	0.11%
2022/05/31	22	45.20	22	45.39	45.90	0	22,073	0.00%
2022/05/30	5	41.20	13	42.32	44.65	-8	20,252	-0.04%
2022/05/27	1	40.85	3	40.52	40.60	-2	18,975	-0.01%
2022/05/26	0	0.00	1	39.70	38.10	-1	18,231	-0.01%
2022/05/24	8	38.23	0	0.00	37.20	8	17,869	0.04%
2022/05/23	1	39.00	2	38.45	37.95	-1	17,836	-0.01%
2022/05/20	8	38.84	7	38.73	38.30	1	17,752	0.01%
2022/05/19	22	39.27	23.1	38.95	39.60	-1.1	17,467	-0.01%
2022/05/18	21	39.56	22	39.42	39.60	-1	17,232	-0.01%
2022/05/17	0.1	36.50	0	0.00	37.10	0.1	16,775	0.00%
2022/05/13	45	34.43	45	34.46	34.50	0	16,518	0.00%
2022/05/12	10	35.55	10	35.95	34.25	0	16,453	0.00%
2022/05/11	2	37.00	1	35.95	35.95	1	16,235	0.01%
2022/05/10	2	38.48	2	39.40	39.90	0	15,837	0.00%
2022/05/09	2	40.20	2	40.45	39.30	0	15,569	0.00%
2022/05/06	1	42.45	2	40.53	42.55	-1	15,181	-0.01%
2022/05/05	1	38.35	2.1	40.08	40.95	-1.1	14,577	-0.01%
2022/04/29	1	36.75	10	37.10	36.40	-9	14,281	-0.06%
2022/04/28	11	35.62	0	0.00	35.60	11	14,274	0.08%
2022/04/26	2.1	37.49	0	0.00	35.85	2.1	14,545	0.01%
2022/04/25	2	38.20	1	38.30	36.80	1	14,769	0.01%
2022/04/22	1	40.95	1	41.45	40.65	0	14,575	0.00%
2022/04/21	10	42.70	11	41.79	41.05	-1	14,492	-0.01%
2022/04/20	0	0.00	1	41.10	40.40	-1	14,438	-0.01%
2022/04/19	24	41.08	26	41.79	40.65	-2	14,389	-0.01%
2022/04/18	1	39.95	0	0.00	39.55	1	14,253	0.01%
2022/04/15	3	42.12	2	41.25	41.75	1	14,234	0.01%
2022/04/14	2	40.65	8	41.40	42.15	-6	13,650	-0.04%
2022/04/12	2	38.05	1	38.45	38.45	1	13,766	0.01%
2022/04/11	3	38.48	0	0.00	37.90	3	14,511	0.02%
2022/04/08	0	0.00	2	39.25	39.95	-2	14,942	-0.01%
2022/04/07	1	39.15	0	0.00	36.90	1	15,518	0.01%
2022/04/01	1	38.70	0	0.00	38.25	1	15,851	0.01%
2022/03/31	2	38.98	7	39.50	39.00	-5	15,778	-0.03%
2022/03/30	1	40.30	2	41.10	39.00	-1	15,747	-0.01%
2022/03/29	56	39.41	55	39.56	39.90	1	15,448	0.01%
2022/03/28	58	39.17	54	39.65	39.60	4	15,071	0.03%
2022/03/25	1	39.00	2	38.70	38.70	-1	14,870	-0.01%
2022/03/24	1	40.25	7	40.52	40.30	-6	14,532	-0.04%
2022/03/23	32	37.46	36	38.08	38.80	-4	13,985	-0.03%
2022/03/22	0	0.00	33	36.10	37.35	-33	13,265	-0.25%
2022/03/21	30	34.70	0.4	35.40	34.85	29.6	12,854	0.23%
2022/03/18	0	0.00	37.1	34.96	34.95	-37.1	12,771	-0.29%
2022/03/17	0	0.00	2	33.98	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	1	31.80	31.55	-1	12,589	-0.01%
2022/03/15	10	31.70	0	0.00	31.20	10	12,704	0.08%
2022/03/14	25	32.29	0	0.00	31.70	25	13,172	0.19%
2022/03/11	2	30.50	0	0.00	31.65	2	13,993	0.01%
2022/03/10	0	0.00	6	31.50	31.55	-6	13,943	-0.04%
2022/03/02	1	29.20	0	0.00	29.70	1	15,505	0.01%
2022/02/24	4	29.15	3	28.90	29.20	1	15,612	0.01%
2022/02/23	2	30.25	0	0.00	30.70	2	15,499	0.01%
2022/02/22	1	30.30	0	0.00	30.35	1	15,441	0.01%
2022/02/21	0	0.00	0.5	31.95	31.95	-0.5	15,362	0.00%
2022/02/18	0	0.00	1	32.10	32.15	-1	15,360	-0.01%
2022/02/09	2	34.25	1	33.80	34.50	1	14,877	0.01%
2022/02/08	0	0.00	3	33.47	32.95	-3	14,716	-0.02%
2022/01/25	3	32.02	0	0.00	31.50	3	14,535	0.02%
2022/01/24	1	32.00	1.3	32.41	32.60	-0.3	14,428	0.00%
2022/01/21	2	33.30	0	0.00	33.30	2	14,272	0.01%
2022/01/18	2	35.63	2	36.28	35.55	0	13,612	0.00%
2022/01/17	0.3	33.60	0	0.00	33.65	0.3	13,392	0.00%
2022/01/13	1	34.45	5	34.30	34.05	-4	13,601	-0.03%
2022/01/12	0	0.00	1	33.40	32.70	-1	13,317	-0.01%
2022/01/11	1	32.00	0	0.00	32.50	1	13,222	0.01%
2022/01/10	7	33.56	1	34.10	33.50	6	13,053	0.05%
2022/01/07	2	35.15	0	0.00	33.00	2	12,846	0.02%
2022/01/06	17	36.21	16	35.74	35.00	1	12,537	0.01%
2022/01/05	10	35.60	15	36.30	35.35	-5	11,982	-0.04%
2022/01/04	4	37.83	2	39.35	37.10	2	11,500	0.02%
2022/01/03	2	37.30	0.2	37.00	36.50	1.8	10,552	0.02%
2021/12/30	4	37.33	10	38.08	38.80	-6	9,811	-0.06%
2021/12/29	15.2	34.44	13	34.44	35.30	2.2	8,802	0.02%
2021/12/24	116	33.82	115	34.54	33.00	1	7,765	0.01%	大買/大賣/
2021/12/23	27	34.85	20	35.15	34.50	7	7,472	0.09%
2021/12/22	0	0.00	3	35.58	36.10	-3	7,053	-0.04%
2021/12/21	0	0.00	10	33.10	33.05	-10	6,820	-0.15%
2021/12/16	0	0.00	0.2	31.85	32.30	-0.2	6,551	0.00%
2021/12/15	2.2	30.95	1	31.25	31.35	1.2	6,432	0.02%
2021/12/14	1	31.20	2	32.50	31.05	-1	6,298	-0.02%
2021/12/13	7	34.94	1	34.15	34.45	6	6,118	0.10%
2021/12/10	1	29.95	4.2	30.33	32.45	-3.2	5,893	-0.05%
2021/12/09	2	29.15	11	30.54	29.50	-9	5,702	-0.16%
2021/12/08	11	30.04	0	0.00	29.70	11	5,502	0.20%
2021/12/07	25.2	29.23	21	29.85	29.40	4.2	4,931	0.09%
2021/12/06	10	28.00	1	26.60	28.05	9	3,739	0.24%
2021/12/03	11	25.75	21	25.79	25.50	-10	3,550	-0.28%
2021/12/02	47	24.81	48	25.11	25.15	-1	3,060	-0.03%
2021/11/26	0	0.00	1	20.10	20.40	-1	1,654	-0.06%
2021/11/25	0	0.00	80	20.55	20.85	-80	1,596	-5.01%
2021/11/24	79	20.04	3	20.42	20.45	76	1,433	5.30%
2021/11/18	0	0.00	1	18.90	19.00	-1	1,303	-0.08%
2021/11/17	2	19.25	0	0.00	19.00	2	1,294	0.15%
2021/10/28	0	0.00	1	19.45	19.25	-1	1,230	-0.08%
2021/10/27	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/10/26	0	0.00	5	20.15	20.75	-5	1,163	-0.43%
2021/10/25	2	20.25	308	20.29	20.25	-306	1,064	-28.74%	大賣/鉅額交易
2021/10/22	308	20.44	0	0.00	20.50	308	872	35.29%	大買/鉅額交易
2021/09/13	0	0.00	1	17.70	17.95	-1	909	-0.11%
2021/09/08	1	17.30	0	0.00	17.15	1	904	0.11%
2021/08/06	0	0.00	1	19.85	19.70	-1	954	-0.10%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/22	0	0.00	1	19.90	19.50	-1	1,147	-0.09%
2021/07/21	1	19.30	0	0.00	19.30	1	1,167	0.09%
2021/07/15	0	0.00	1	19.95	19.65	-1	1,313	-0.08%
2021/07/07	4	19.16	0	0.00	19.10	4	1,637	0.24%
2021/07/06	0	0.00	10	19.40	19.15	-10	1,707	-0.59%
2021/07/05	5	19.80	0	0.00	19.95	5	1,739	0.29%
2021/07/02	5	19.57	0	0.00	19.50	5	1,763	0.28%
2021/06/24	1	19.40	13	19.50	19.40	-12	2,559	-0.47%
2021/06/23	13	18.76	20	18.60	20.05	-7	2,870	-0.24%
2021/06/16	1	18.40	0	0.00	18.30	1	3,196	0.03%
2021/06/08	4	18.75	10	18.58	18.40	-6	3,421	-0.18%
2021/06/07	6	18.90	0	0.00	18.65	6	3,443	0.17%
2021/06/02	0	0.00	9	18.45	18.40	-9	3,470	-0.26%
2021/06/01	8	18.79	0	0.00	18.85	8	3,473	0.23%
2021/05/24	1	18.05	0	0.00	18.05	1	3,781	0.03%
2021/05/10	5	20.20	0	0.00	20.25	5	4,052	0.12%
2021/05/07	0	0.00	12	20.25	20.25	-12	4,124	-0.29%
2021/05/06	2	19.45	0	0.00	19.55	2	4,213	0.05%
2021/05/05	10	19.80	5	19.10	19.45	5	4,494	0.11%
2021/05/04	1	20.15	0	0.00	19.45	1	4,752	0.02%
2021/05/03	3	21.15	0	0.00	21.00	3	4,732	0.06%
2021/04/29	8	21.94	0	0.00	21.90	8	4,848	0.17%
2021/04/28	5	22.20	0	0.00	22.25	5	4,876	0.10%
2021/04/22	5	22.90	0	0.00	22.85	5	5,296	0.09%
2021/04/21	0	0.00	5	23.30	23.35	-5	5,418	-0.09%
2021/04/19	0	0.00	2	23.25	23.20	-2	5,495	-0.04%
2021/04/15	1	23.80	2	23.98	23.95	-1	5,763	-0.02%
2021/04/14	5	23.59	1	23.55	24.40	4	5,961	0.07%
2021/04/13	0	0.00	11	24.08	23.50	-11	5,943	-0.19%
2021/04/07	1	23.30	5	23.20	23.30	-4	6,027	-0.07%
2021/04/06	1	23.80	0	0.00	23.80	1	6,018	0.02%
2021/04/01	0	0.00	3	23.55	23.90	-3	6,199	-0.05%
2021/03/31	18	24.15	11	24.34	23.70	7	6,329	0.11%
2021/03/26	13	23.60	3	22.70	22.95	10	5,838	0.17%
2021/03/25	0	0.00	1	21.90	23.25	-1	5,494	-0.02%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/08	1	20.55	0	0.00	20.40	1	5,394	0.02%
2021/03/05	0	0.00	1	20.60	20.20	-1	5,386	-0.02%
2021/03/04	2	20.50	0	0.00	20.55	2	5,377	0.04%
2021/02/17	1	21.20	0	0.00	21.30	1	5,001	0.02%
2021/02/02	0	0.00	1	20.60	20.40	-1	4,835	-0.02%
2021/01/28	10	22.25	0	0.00	21.75	10	4,680	0.21%
2021/01/27	3	22.30	0	0.00	22.65	3	4,578	0.07%
2021/01/22	10	20.93	0	0.00	20.80	10	3,969	0.25%
2021/01/21	1	19.30	0	0.00	19.35	1	3,815	0.03%
2021/01/15	0	0.00	2	21.53	21.65	-2	3,525	-0.06%
2021/01/14	0	0.00	8	21.31	21.05	-8	3,190	-0.25%
2021/01/12	3	21.07	5	20.57	20.60	-2	2,935	-0.07%
2021/01/11	9	21.24	19	21.44	21.30	-10	2,847	-0.35%
2021/01/08	0	0.00	3	20.10	20.20	-3	2,576	-0.12%
2021/01/07	7	20.66	0	0.00	20.85	7	2,493	0.28%
2021/01/04	8	19.86	3	20.15	20.15	5	2,099	0.24%
2020/12/24	3	17.35	0	0.00	17.20	3	1,179	0.25%
2020/12/11	0	0.00	1	17.60	17.20	-1	1,184	-0.08%
2020/12/03	3	17.55	0	0.00	17.60	3	866	0.35%
2020/12/01	0	0.00	2	16.70	16.70	-2	876	-0.23%
2020/11/30	0	0.00	10	16.70	16.65	-10	927	-1.08%
2020/11/26	10	17.23	0	0.00	16.65	10	1,069	0.94%
2020/11/16	5	16.45	5	16.45	16.45	0	1,514	0.00%
2020/11/13	0	0.00	10	16.00	16.05	-10	1,644	-0.61%
2020/11/11	0	0.00	3	16.05	16.05	-3	1,828	-0.16%
2020/11/10	13	15.97	0	0.00	15.95	13	1,838	0.71%
2020/10/13	0	0.00	7	16.10	16.20	-7	2,191	-0.32%
2020/10/08	2	16.10	0	0.00	16.15	2	2,493	0.08%
2020/10/05	5	15.70	0	0.00	15.65	5	2,802	0.18%
2020/09/18	0	0.00	1	16.60	16.55	-1	2,936	-0.03%
2020/09/16	2	16.50	0	0.00	16.75	2	2,902	0.07%
2020/09/11	0	0.00	2	16.55	15.75	-2	2,852	-0.07%
2020/09/10	0	0.00	1	16.55	16.55	-1	2,826	-0.04%
2020/09/08	3	17.25	0	0.00	16.85	3	2,799	0.11%
2020/09/02	2	17.28	0	0.00	17.45	2	2,642	0.08%
2020/09/01	5	17.02	3	17.00	17.00	2	2,581	0.08%
2020/08/31	2	17.15	0	0.00	16.95	2	2,501	0.08%
2020/08/28	0	0.00	41	16.96	16.70	-41	2,474	-1.66%
2020/08/27	30	17.00	0	0.00	16.80	30	2,471	1.21%
2020/08/25	6	16.48	5	17.00	16.95	1	2,487	0.04%
2020/08/24	5	17.10	0	0.00	16.75	5	2,469	0.20%
2020/08/21	1	15.55	0	0.00	16.50	1	2,366	0.04%
2020/08/18	1	15.60	0	0.00	15.65	1	2,112	0.05%
2020/08/17	0	0.00	1	16.20	16.00	-1	2,077	-0.05%
2020/07/15	5	16.40	5	16.25	16.40	0	1,458	0.00%
2020/07/13	0	0.00	4	15.40	15.65	-4	1,071	-0.37%
2020/07/10	1	14.25	0	0.00	14.25	1	973	0.10%
2020/07/09	0	0.00	2	14.60	15.10	-2	946	-0.21%
2020/07/08	4	14.90	0	0.00	14.60	4	915	0.44%
2020/06/18	0	0.00	10	13.60	13.65	-10	729	-1.37%
2020/06/17	5	13.70	4	13.80	13.80	1	724	0.14%
2020/06/16	0	0.00	5	13.50	13.50	-5	716	-0.70%
2020/06/15	5	13.60	1	13.40	13.40	4	719	0.56%
2020/06/09	10	13.55	0	0.00	13.30	10	722	1.38%
2020/06/03	0	0.00	10	13.30	13.35	-10	687	-1.46%
2020/06/02	0	0.00	2	13.50	13.50	-2	664	-0.30%
2020/06/01	0	0.00	3	12.75	12.75	-3	566	-0.53%
2020/05/29	3	12.00	2	12.10	12.50	1	544	0.18%
2020/05/28	12	11.47	0	0.00	12.00	12	499	2.40%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/05/05	1	10.85	1	10.95	10.85	0	463	0.00%
2020/05/04	2	10.88	0	0.00	11.00	2	451	0.44%
2020/04/27	0	0.00	1	11.05	10.90	-1	451	-0.22%
2020/04/24	1	10.30	0	0.00	10.90	1	443	0.23%
2020/03/04	2	11.35	0	0.00	11.35	2	271	0.74%
2020/02/12	0	0.00	1	12.00	11.90	-1	198	-0.50%
2019/12/12	0	0.00	10	12.75	12.80	-10	401	-2.49%
2019/11/22	0	0.00	8	12.65	12.65	-8	626	-1.28%
2019/11/19	0	0.00	5	12.70	12.65	-5	629	-0.79%
2019/11/15	0	0.00	7	13.15	12.90	-7	645	-1.09%
2019/11/14	0	0.00	2	12.70	12.80	-2	653	-0.31%
2019/11/13	5	12.72	0	0.00	12.70	5	661	0.76%
2019/11/01	0	0.00	5	13.70	13.70	-5	656	-0.76%
2019/10/23	5	13.75	0	0.00	13.65	5	700	0.71%
2019/10/18	0	0.00	5	14.00	13.95	-5	736	-0.68%
2019/10/03	0	0.00	1	13.40	13.35	-1	687	-0.15%
2019/09/19	0	0.00	5	13.10	12.95	-5	627	-0.80%
2019/09/18	5	13.25	0	0.00	13.30	5	631	0.79%
2019/09/11	5	13.35	4	13.70	13.30	1	637	0.16%
2019/09/10	0	0.00	5	14.10	13.50	-5	578	-0.86%
2019/09/09	0	0.00	11	13.59	13.75	-11	505	-2.18%
2019/08/22	5	12.35	0	0.00	12.25	5	438	1.14%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/06	5	11.90	0	0.00	12.30	5	451	1.11%
2019/08/02	5	12.80	0	0.00	12.80	5	468	1.07%
2019/07/24	0	0.00	5	13.95	13.95	-5	531	-0.94%
2019/07/22	0	0.00	6	13.63	14.15	-6	533	-1.13%
2019/07/19	0	0.00	3	13.50	13.30	-3	512	-0.59%
2019/06/28	0	0.00	1	11.85	11.80	-1	783	-0.13%
2019/06/26	0	0.00	2	11.88	11.90	-2	794	-0.25%
2019/06/24	2	12.10	0	0.00	12.10	2	802	0.25%
2019/06/21	3	11.55	0	0.00	11.50	3	781	0.38%
2019/06/11	10	11.82	0	0.00	11.75	10	902	1.11%
2019/05/29	0	0.00	3	12.20	12.15	-3	1,147	-0.26%
2019/05/23	3	11.40	0	0.00	11.45	3	1,151	0.26%
2019/05/06	5	13.05	0	0.00	13.10	5	1,141	0.44%
2019/05/02	0	0.00	10	13.40	13.45	-10	1,140	-0.88%
2019/04/30	12	12.97	0	0.00	13.00	12	1,131	1.06%
2019/04/29	10	13.45	0	0.00	13.45	10	1,090	0.92%
2019/04/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2019/04/10	5	15.40	0	0.00	15.55	5	1,135	0.44%
2019/04/08	1	15.25	1	15.40	15.10	0	1,110	0.00%
2019/04/02	13	14.90	0	0.00	14.95	13	1,100	1.18%
2019/03/28	1	17.75	0	0.00	18.00	1	968	0.10%
2019/03/26	2	18.20	0	0.00	18.15	2	974	0.21%
2019/03/22	0	0.00	10	18.30	18.15	-10	1,025	-0.98%
2019/03/11	0	0.00	1	17.95	18.00	-1	1,002	-0.10%
2019/03/08	0	0.00	1	18.10	18.10	-1	974	-0.10%
2019/03/04	10	16.80	0	0.00	16.90	10	876	1.14%
2019/02/22	2	16.95	0	0.00	16.95	2	1,300	0.15%
2019/02/15	0	0.00	5	16.85	16.75	-5	1,382	-0.36%
2019/02/12	0	0.00	4	17.00	17.10	-4	1,378	-0.29%
2018/12/28	0	0.00	13	17.91	17.95	-13	1,322	-0.98%
2018/12/25	3	18.07	0	0.00	18.05	3	1,302	0.23%
2018/12/19	1	17.75	0	0.00	17.90	1	1,251	0.08%
2018/12/17	1	18.15	0	0.00	18.15	1	1,200	0.08%
2018/12/13	2	17.60	0	0.00	17.40	2	1,182	0.17%
2018/12/10	1	17.35	0	0.00	17.30	1	1,163	0.09%
2018/12/06	1	17.05	0	0.00	17.10	1	1,160	0.09%
2018/11/28	0	0.00	10	18.60	18.65	-10	1,158	-0.86%
2018/11/23	12	18.84	2	19.10	19.15	10	1,095	0.91%
2018/11/12	13	16.80	0	0.00	16.90	13	657	1.98%
2018/10/04	0	0.00	1	17.45	17.30	-1	1,360	-0.07%
2018/10/03	1	18.20	0	0.00	18.10	1	1,396	0.07%
2018/09/06	0	0.00	7	18.90	18.45	-7	1,506	-0.46%
2018/09/04	0	0.00	15	18.30	18.70	-15	1,437	-1.04%
2018/08/27	0	0.00	2	17.38	17.40	-2	1,408	-0.14%
2018/08/24	10	17.33	0	0.00	17.20	10	1,546	0.65%
2018/08/23	5	17.50	0	0.00	17.45	5	1,554	0.32%
2018/08/22	5	17.50	0	0.00	17.60	5	1,562	0.32%
2018/08/15	0	0.00	5	18.25	17.75	-5	1,565	-0.32%
2018/08/10	1	18.85	1	18.85	18.45	0	1,513	0.00%
2018/08/08	1	20.00	12	20.32	19.90	-11	1,440	-0.76%
2018/08/06	2	19.95	50	20.20	19.95	-48	1,334	-3.60%
2018/08/03	0	0.00	17	19.24	19.90	-17	1,223	-1.39%
2018/08/02	3	18.30	3	18.90	18.35	0	1,092	0.00%
2018/07/31	0	0.00	3	18.00	17.85	-3	1,035	-0.29%
2018/07/19	0	0.00	9	18.05	18.05	-9	1,019	-0.88%
2018/07/18	0	0.00	20	17.90	18.30	-20	958	-2.09%
2018/07/17	0	0.00	1	17.30	17.15	-1	908	-0.11%
2018/07/13	9	17.20	0	0.00	17.20	9	911	0.99%
2018/07/12	9	17.15	0	0.00	17.20	9	910	0.99%
2018/06/29	0	0.00	1	17.40	17.40	-1	894	-0.11%
2018/06/26	0	0.00	1	17.55	17.50	-1	907	-0.11%
2018/06/25	2	18.10	0	0.00	17.85	2	946	0.21%
2018/06/22	0	0.00	5	18.00	17.90	-5	921	-0.54%
2018/06/11	1	17.00	0	0.00	17.15	1	906	0.11%
2018/06/07	1	17.45	0	0.00	17.75	1	905	0.11%
2018/05/22	5	17.45	0	0.00	17.40	5	1,012	0.49%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/05/08	0	0.00	5	18.20	18.10	-5	1,428	-0.35%
2018/04/24	5	17.45	0	0.00	17.40	5	1,362	0.37%
2018/04/17	5	18.00	0	0.00	18.10	5	1,409	0.35%
2018/04/12	13	17.90	0	0.00	17.90	13	1,464	0.89%
2018/04/11	2	18.30	0	0.00	18.10	2	1,487	0.13%
2018/04/09	5	18.60	0	0.00	18.30	5	1,540	0.32%
2018/03/29	2	18.85	1	19.05	18.85	1	2,003	0.05%
2018/03/28	3	18.55	0	0.00	19.10	3	2,310	0.13%
2018/03/21	3	19.70	0	0.00	19.65	3	2,517	0.12%
2018/03/08	5	19.40	0	0.00	19.35	5	2,890	0.17%
2018/03/05	4	19.63	2	20.20	19.55	2	2,897	0.07%
2018/02/26	0	0.00	10	21.15	21.10	-10	2,839	-0.35%
2018/02/21	0	0.00	7	19.66	20.10	-7	2,868	-0.24%
2018/02/09	7	18.81	0	0.00	19.25	7	2,849	0.25%
2018/02/08	9	19.60	24	19.61	19.60	-15	2,823	-0.53%
2018/02/07	10	19.90	2	20.80	19.35	8	2,792	0.29%
2018/02/06	13	19.09	18	19.85	19.80	-5	2,691	-0.19%
2018/02/05	0	0.00	2	18.90	19.15	-2	2,502	-0.08%
2018/02/02	2	19.40	0	0.00	19.30	2	2,497	0.08%
2018/02/01	2	19.05	0	0.00	19.00	2	2,512	0.08%
2018/01/31	2	19.30	0	0.00	19.00	2	2,509	0.08%
2018/01/30	5	19.45	0	0.00	19.40	5	2,502	0.20%
2018/01/26	8	19.59	0	0.00	19.60	8	2,543	0.31%
2018/01/25	3	19.83	0	0.00	19.70	3	2,540	0.12%
2018/01/18	0	0.00	5	20.10	19.95	-5	2,555	-0.20%
2018/01/16	1	20.00	1	19.95	19.90	0	2,527	0.00%
2018/01/10	1	20.00	0	0.00	19.60	1	2,487	0.04%
2018/01/05	10	20.90	0	0.00	20.75	10	2,416	0.41%
2018/01/04	0	0.00	1	20.75	20.65	-1	2,384	-0.04%
2018/01/02	2	20.70	1	20.60	20.70	1	2,354	0.04%