華孚 (6235)-國票-中正券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.8
漲跌
▲0.2
漲幅
+0.22%
成交量
1,537張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	92.60	91.80	-2	4,187	-0.05%
2024/05/08	0	0.00	5	92.00	91.60	-5	4,186	-0.12%
2024/05/07	0	0.00	5	92.10	92.30	-5	4,216	-0.12%
2024/05/06	3	93.17	0	0.00	92.80	3	4,296	0.07%
2024/05/03	2	97.50	3	93.90	93.30	-1	4,407	-0.02%
2024/05/02	5	92.36	0	0.00	92.30	5	4,312	0.12%
2024/04/30	4	93.50	12	94.83	95.00	-8	4,264	-0.19%
2024/04/29	1	86.40	0	0.00	88.20	1	4,034	0.02%
2024/04/26	0	0.00	1	85.30	84.80	-1	4,039	-0.02%
2024/04/25	2	86.40	1	87.00	85.30	1	4,035	0.02%
2024/04/23	1.1	85.26	1	86.30	83.90	0.1	4,008	0.00%
2024/04/22	0	0.00	1	82.00	81.70	-1	3,982	-0.03%
2024/04/19	1	86.00	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0.1	90.40	0	0.00	90.50	0.1	3,912	0.00%
2024/04/17	5	88.40	3	89.50	88.70	2	3,914	0.05%
2024/04/16	2	87.15	52	88.06	87.40	-50	3,914	-1.28%
2024/04/15	1	97.00	0	0.00	95.00	1	3,861	0.03%
2024/04/12	4	99.55	0	0.00	99.10	4	3,818	0.10%
2024/04/11	1	100.00	3	100.17	100.00	-2	3,827	-0.05%
2024/04/10	2	102.25	1	102.50	102.00	1	3,874	0.03%
2024/04/09	0	0.00	0.8	103.00	102.00	-0.8	4,022	-0.02%
2024/04/08	1	106.00	5	105.40	104.00	-4	4,015	-0.10%
2024/04/03	5	106.10	5	106.70	106.00	0	4,101	0.00%
2024/04/02	2	103.50	1	103.50	104.00	1	4,069	0.02%
2024/04/01	1	105.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	2	103.00	0	0.00	102.50	2	4,083	0.05%
2024/03/22	1	111.00	2	111.00	110.50	-1	4,208	-0.02%
2024/03/21	201	118.50	203	114.27	114.00	-2	4,218	-0.05%	大買/大賣/
2024/03/20	0	0.00	3	114.67	115.00	-3	4,208	-0.07%
2024/03/19	4	113.75	1	114.50	113.50	3	4,289	0.07%
2024/03/18	0	112.00	0	0.00	115.00	0	4,285	0.00%
2024/03/15	2	110.75	1	111.00	111.00	1	4,230	0.02%
2024/03/14	1	110.50	2	109.75	111.00	-1	4,253	-0.02%
2024/03/13	1	111.00	25	110.50	110.00	-24	4,260	-0.56%
2024/03/12	1	114.99	1	115.00	112.50	0	4,250	0.00%
2024/03/11	5	113.40	3	112.83	114.00	2	4,239	0.05%
2024/03/08	12	113.42	12	110.08	110.00	0	4,216	0.00%
2024/03/07	32	111.67	1	111.50	112.00	31	4,263	0.73%
2024/03/06	15.1	112.68	10	114.50	112.50	5.1	4,229	0.12%
2024/03/05	10	106.50	14.1	107.87	111.00	-4.1	4,041	-0.10%
2024/03/04	6	104.83	0	0.00	104.50	6	4,036	0.15%
2024/03/01	3.1	106.99	1	106.50	105.00	2.1	4,170	0.05%
2024/02/29	2	102.50	1	103.50	103.00	1	4,361	0.02%
2024/02/26	0	0.00	1	105.00	105.50	-1	4,831	-0.02%
2024/02/21	1	107.50	2	107.75	107.50	-1	5,200	-0.02%
2024/02/20	7	110.64	0	0.00	107.00	7	5,357	0.13%
2024/02/19	1	107.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	1	108.50	1	108.00	108.00	0	5,842	0.00%
2024/02/15	0.1	103.33	0	0.00	105.00	0.1	5,929	0.00%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/01/30	1	104.00	1	102.50	102.50	0	6,239	0.00%
2024/01/29	0	0.00	1	104.50	105.00	-1	6,389	-0.02%
2024/01/26	1	101.50	4.4	101.45	100.00	-3.4	6,562	-0.05%
2024/01/25	2	106.00	0	0.00	104.50	2	6,586	0.03%
2024/01/24	1	108.50	1	109.00	108.00	0	6,903	0.00%
2024/01/23	1	107.00	0	0.00	108.50	1	7,174	0.01%
2024/01/18	1	104.50	1	106.50	103.50	0	7,382	0.00%
2024/01/17	1	106.50	1	106.00	106.00	0	7,442	0.00%
2024/01/15	1	110.50	1	111.00	110.50	0	7,850	0.00%
2024/01/11	1	109.00	1	107.50	110.50	0	8,209	0.00%
2024/01/10	3	107.00	3	107.50	107.00	0	8,306	0.00%
2024/01/09	1	112.50	1.1	113.18	109.50	-0.1	8,314	0.00%
2024/01/08	1	113.50	1	114.50	112.50	0	8,354	0.00%
2024/01/05	1	115.00	31	113.58	113.50	-30	8,421	-0.36%
2024/01/04	2	116.75	3	116.83	115.50	-1	8,461	-0.01%
2024/01/03	6	117.17	2	115.50	116.50	4	8,482	0.05%
2024/01/02	1	113.00	3.1	113.84	113.50	-2.1	8,460	-0.02%
2023/12/29	4	116.00	1	115.50	114.50	3	8,691	0.03%
2023/12/28	1	113.50	1	114.50	113.50	0	8,702	0.00%
2023/12/27	1	112.50	4	112.50	113.00	-3	9,016	-0.03%
2023/12/25	4	110.63	4	110.88	110.50	0	9,439	0.00%
2023/12/22	4	111.50	1	111.00	111.00	3	9,594	0.03%
2023/12/21	10	111.30	0	0.00	112.50	10	9,660	0.10%
2023/12/19	1	117.00	1	113.00	113.00	0	9,806	0.00%
2023/12/18	1	115.00	3	114.67	115.00	-2	9,780	-0.02%
2023/12/15	14	113.39	10	112.50	112.50	4	9,822	0.04%
2023/12/14	23	114.37	8	113.44	116.00	15	9,811	0.15%
2023/12/13	5	111.40	7	111.07	110.50	-2	9,761	-0.02%
2023/12/12	0	0.00	0.1	111.50	110.50	-0.1	9,916	0.00%
2023/12/11	1	112.50	1.2	113.08	112.00	-0.2	10,096	0.00%
2023/12/08	2	113.50	0	0.00	113.50	2	10,142	0.02%
2023/12/07	0	0.00	1	113.50	113.50	-1	10,340	-0.01%
2023/12/06	2	114.28	0.2	116.50	114.00	1.8	10,430	0.02%
2023/12/05	4.2	115.16	4	114.75	115.50	0.2	10,436	0.00%
2023/12/04	3.3	115.20	5	115.40	114.50	-1.7	10,483	-0.02%
2023/12/01	0	0.00	2	118.00	118.50	-2	10,443	-0.02%
2023/11/29	13	121.08	4	123.75	120.50	9	10,900	0.08%
2023/11/28	2	120.00	9	120.17	121.50	-7	11,103	-0.06%
2023/11/27	17	120.00	8	123.00	117.00	9	11,199	0.08%
2023/11/24	10.1	114.48	12	115.29	117.00	-1.9	11,201	-0.02%
2023/11/22	1	124.00	1	126.00	127.00	0	11,826	0.00%
2023/11/21	4	129.00	4	129.13	128.00	0	11,964	0.00%
2023/11/20	3	131.33	3	129.67	128.50	0	12,189	0.00%
2023/11/17	2	129.50	12	130.13	131.00	-10	12,287	-0.08%
2023/11/16	4	128.00	9	128.83	130.00	-5	12,498	-0.04%
2023/11/15	24	123.69	21	123.95	125.00	3	12,845	0.02%
2023/11/14	22	118.86	30	117.47	119.00	-8	13,125	-0.06%
2023/11/13	1	118.50	0	0.00	118.00	1	13,197	0.01%
2023/11/10	2	113.50	2	113.50	114.50	0	13,301	0.00%
2023/11/09	3	117.17	2	117.00	115.00	1	13,438	0.01%
2023/11/08	4	119.13	4	119.63	118.00	0	13,486	0.00%
2023/11/07	2	121.25	2	122.25	119.00	0	13,713	0.00%
2023/11/06	5	122.30	4	121.50	122.00	1	13,793	0.01%
2023/11/03	11	119.73	8	120.94	118.50	3	13,704	0.02%
2023/11/02	3	113.17	7	113.43	115.50	-4	13,519	-0.03%
2023/11/01	5	106.00	13	107.08	112.00	-8	13,542	-0.06%
2023/10/31	12	111.00	14	113.57	108.00	-2	13,477	-0.01%
2023/10/30	3	120.33	2	121.25	120.00	1	13,351	0.01%
2023/10/27	4	118.13	5	118.90	118.00	-1	13,380	-0.01%
2023/10/26	4	119.63	4	121.63	119.00	0	13,582	0.00%
2023/10/25	5	125.90	2	124.25	122.50	3	13,621	0.02%
2023/10/24	18	122.06	7	121.50	125.50	11	13,821	0.08%
2023/10/23	8	120.81	5.1	119.04	121.50	2.9	14,288	0.02%
2023/10/20	13	116.46	5	116.60	115.50	8	14,713	0.05%
2023/10/19	3.1	128.35	1	129.50	128.00	2.1	14,591	0.01%
2023/10/18	5	131.50	4	129.75	129.00	1	14,881	0.01%
2023/10/17	0	0.00	3	136.33	134.50	-3	15,160	-0.02%
2023/10/16	4	137.63	0	0.00	136.50	4	15,911	0.03%
2023/10/13	19	141.34	3	141.83	143.00	16	15,867	0.10%
2023/10/12	11	142.41	1.1	143.00	141.50	9.9	16,101	0.06%
2023/10/11	12	142.50	6	140.75	139.00	6	16,653	0.04%
2023/10/06	11	147.14	3	147.00	144.50	8	16,853	0.05%
2023/10/05	43	147.74	9	147.94	145.50	34	16,876	0.20%
2023/10/04	3	145.17	4	144.50	146.00	-1	16,959	-0.01%
2023/10/03	48	146.83	9	145.94	145.00	39	17,004	0.23%
2023/10/02	0	0.00	13.1	151.54	153.00	-13.1	16,679	-0.08%
2023/09/28	26	145.21	3.1	144.50	147.00	22.9	16,449	0.14%
2023/09/27	23	143.83	4	140.25	144.00	19	16,253	0.12%
2023/09/26	1	135.50	2	137.50	139.00	-1	16,118	-0.01%
2023/09/25	1	133.50	4	136.00	136.50	-3	16,088	-0.02%
2023/09/22	5	131.00	2	129.75	131.00	3	15,978	0.02%
2023/09/21	8	128.75	8.2	128.09	128.50	-0.2	15,896	0.00%
2023/09/20	6.2	131.65	14	129.71	129.00	-7.8	15,807	-0.05%
2023/09/19	5	139.90	118	136.07	133.00	-113	15,739	-0.72%	大賣/鉅額交易
2023/09/18	36	140.47	2	142.75	139.00	34	15,633	0.22%
2023/09/15	61	145.47	1	146.00	145.50	60	15,611	0.38%
2023/09/14	32.2	145.08	77.6	139.24	145.00	-45.3	15,481	-0.29%
2023/09/13	3	133.17	145	133.03	134.00	-142	15,528	-0.91%	大賣/鉅額交易
2023/09/12	241.7	138.95	12	137.29	135.00	229.7	15,863	1.45%	大買/鉅額交易
2023/09/11	1.2	141.67	1	144.00	136.50	0.2	15,942	0.00%
2023/09/08	0	0.00	1	145.50	144.00	-1	16,437	-0.01%
2023/09/07	1	143.50	3	144.67	147.00	-2	16,948	-0.01%
2023/09/06	0	0.00	3.1	148.45	146.00	-3.1	17,258	-0.02%
2023/09/05	50	153.44	49	154.41	150.00	1	17,566	0.01%
2023/09/04	2	147.25	4	147.38	151.00	-2	17,312	-0.01%
2023/09/01	9	152.44	14	150.07	147.50	-5	17,363	-0.03%
2023/08/31	5	154.50	11	153.82	154.00	-6	17,357	-0.03%
2023/08/30	5	152.80	3.1	153.81	150.00	2	17,869	0.01%
2023/08/29	8	151.13	9	150.06	149.50	-1	17,783	-0.01%
2023/08/28	18	149.56	19.4	151.02	150.50	-1.4	17,803	-0.01%
2023/08/25	8.2	144.24	143	141.61	144.00	-134.8	17,481	-0.77%	大賣/鉅額交易
2023/08/24	165.8	143.45	14	142.71	144.50	151.8	17,672	0.86%	大買/鉅額交易
2023/08/23	1	139.00	4	140.88	140.00	-3	17,865	-0.02%
2023/08/22	4	141.50	1	140.50	141.00	3	17,898	0.02%
2023/08/21	21.1	136.34	35	138.33	140.50	-13.9	17,845	-0.08%
2023/08/18	16	132.56	16	132.88	130.50	0	17,534	0.00%
2023/08/17	10	128.10	2	127.50	127.50	8	17,196	0.05%
2023/08/16	6	125.33	2	123.75	128.00	4	17,392	0.02%
2023/08/15	91	119.54	52.1	119.06	125.00	39	18,138	0.21%
2023/08/14	46	118.46	87	120.30	116.00	-41	18,857	-0.22%
2023/08/11	3	123.17	2	121.75	119.50	1	19,028	0.01%
2023/08/10	4	119.63	2	119.75	117.00	2	19,175	0.01%
2023/08/09	1.1	121.95	1.1	123.43	122.00	-0.1	19,556	0.00%
2023/08/08	1	120.00	1.1	122.43	121.50	-0.1	20,127	0.00%
2023/08/07	2.1	119.14	1	120.50	122.50	1.1	20,435	0.01%
2023/08/04	3	119.17	6	118.83	120.50	-3	20,584	-0.01%
2023/08/02	7	113.21	4	112.88	113.00	3	20,353	0.01%
2023/08/01	2	117.75	3	118.50	117.50	-1	20,262	0.00%
2023/07/31	7	119.64	3	121.67	116.00	4	20,175	0.02%
2023/07/28	7	118.50	6	118.00	119.50	1	19,924	0.00%
2023/07/27	4	118.75	5	119.00	116.50	-1	19,829	-0.01%
2023/07/26	7	119.71	9	120.67	117.50	-2	19,576	-0.01%
2023/07/25	9	117.59	15	119.36	122.50	-6	19,010	-0.03%
2023/07/24	2	111.50	7	114.79	111.50	-5	18,328	-0.03%
2023/07/21	5.1	130.80	0.1	136.00	123.50	5	18,214	0.03%
2023/07/20	6.1	134.40	9.2	133.87	137.00	-3.1	17,954	-0.02%
2023/07/19	17.2	130.52	11	130.18	128.50	6.2	17,905	0.03%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	4	159.53	2	159.75	148.50	2	18,223	0.01%
2023/07/14	12	169.04	7	168.79	165.00	5	18,544	0.03%
2023/07/13	3	166.83	6.1	168.52	172.00	-3.1	18,590	-0.02%
2023/07/12	2	159.75	0	0.00	156.50	2	19,398	0.01%
2023/07/11	5	163.50	5	169.60	161.00	0	20,339	0.00%
2023/07/10	2.1	160.31	2	159.50	158.00	0.1	21,096	0.00%
2023/07/06	0	0.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	0.1	164.50	162.50	-0.1	22,476	0.00%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	2	158.00	1	159.00	166.00	1	24,600	0.00%
2023/06/30	1	154.50	1	155.00	155.00	0	25,522	0.00%
2023/06/29	1	150.00	0	0.00	150.50	1	25,716	0.00%
2023/06/28	0	0.00	5	146.10	147.00	-5	26,315	-0.02%
2023/06/27	1	153.50	3	148.17	148.00	-2	26,726	-0.01%
2023/06/26	2.2	154.42	0	0.00	154.50	2.2	27,113	0.01%
2023/06/21	1	153.00	1	155.50	155.50	0	27,303	0.00%
2023/06/20	2	155.00	5	155.60	153.00	-3	27,436	-0.01%
2023/06/19	2	162.75	11	164.77	164.00	-9	27,754	-0.03%
2023/06/16	8.1	165.19	3	164.00	167.50	5.1	28,057	0.02%
2023/06/15	1	158.00	1	161.00	159.50	0	28,047	0.00%
2023/06/14	6	154.08	8	151.94	157.50	-2	28,312	-0.01%
2023/06/13	1	147.50	2	150.00	150.50	-1	28,272	0.00%
2023/06/12	8	138.44	5	135.90	137.00	3	28,203	0.01%
2023/06/09	2	132.50	2	134.50	131.50	0	28,608	0.00%
2023/06/08	3	129.67	3	130.33	129.00	0	29,018	0.00%
2023/06/07	23	130.57	22	129.09	129.00	1	29,177	0.00%
2023/06/06	5	129.80	4	129.75	129.00	1	29,364	0.00%
2023/06/05	3	131.50	5	131.50	131.00	-2	29,942	-0.01%
2023/06/02	4	126.50	0	0.00	124.50	4	30,223	0.01%
2023/06/01	4	126.50	5	128.60	124.50	-1	30,302	0.00%
2023/05/31	8	122.81	6	121.67	124.50	2	30,885	0.01%
2023/05/30	4	122.38	2	123.00	119.50	2	31,093	0.01%
2023/05/29	3	119.33	11	120.05	123.50	-8	30,789	-0.03%
2023/05/26	8	115.75	8	116.00	112.50	0	30,672	0.00%
2023/05/25	2	117.50	4	116.00	117.00	-2	31,086	-0.01%
2023/05/24	7	113.07	4	113.50	114.00	3	31,709	0.01%
2023/05/23	4	113.88	1	114.00	113.00	3	32,027	0.01%
2023/05/19	7	114.57	6	114.08	113.00	1	32,220	0.00%
2023/05/18	12	112.67	13	113.31	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	13	104.81	105.50	-13	31,412	-0.04%
2023/05/16	6	97.38	4	98.30	96.00	2	31,474	0.01%
2023/05/15	13	98.21	0	0.00	96.80	13	31,548	0.04%
2023/05/12	11	93.04	13	93.55	97.30	-2	31,695	-0.01%
2023/05/11	5	93.84	4	94.72	91.80	1	32,770	0.00%
2023/05/10	4	93.40	5	92.12	91.10	-1	33,421	0.00%
2023/05/09	2	95.61	2	97.50	97.50	0	33,907	0.00%
2023/05/08	1	96.90	2	96.60	98.30	-1	34,583	0.00%
2023/05/05	4	95.30	2	95.50	95.50	2	34,686	0.01%
2023/05/04	2	95.00	2	95.60	95.90	0	34,769	0.00%
2023/05/03	3	95.00	2	96.60	94.40	1	34,792	0.00%
2023/05/02	0	0.00	9.2	95.83	96.20	-9.2	34,885	-0.03%
2023/04/28	6	94.92	1	93.00	95.70	5	34,990	0.01%
2023/04/27	0	0.00	2	90.55	91.20	-2	34,933	-0.01%
2023/04/26	1.1	85.45	2	88.95	90.50	-0.9	34,908	0.00%
2023/04/25	4	89.20	12	87.93	86.60	-8	34,845	-0.02%
2023/04/24	2	95.35	1	93.80	93.60	1	34,750	0.00%
2023/04/21	6.1	94.41	9.1	93.57	93.20	-3	34,433	-0.01%
2023/04/20	8.1	98.87	3	96.67	95.40	5	33,881	0.01%
2023/04/19	10.1	99.55	8.1	99.44	99.60	2	33,317	0.01%
2023/04/18	5.1	96.10	4	96.18	96.50	1.1	32,710	0.00%
2023/04/17	12	98.83	9	98.57	97.80	3	32,085	0.01%
2023/04/14	12	88.83	12.9	90.32	94.90	-0.9	31,310	0.00%
2023/04/13	2	85.75	11	89.15	86.30	-9	30,277	-0.03%
2023/04/12	7	84.21	4.1	83.95	83.10	2.9	29,217	0.01%
2023/04/11	2	82.80	1	80.30	83.80	1	28,757	0.00%
2023/04/10	1	80.90	1	79.80	79.80	0	28,135	0.00%
2023/04/07	1.1	81.00	1.1	81.47	80.40	0	27,705	0.00%
2023/04/06	5	79.62	10	79.82	82.10	-5	26,882	-0.02%
2023/03/31	7	74.41	6	73.05	77.30	1	25,542	0.00%
2023/03/30	6	69.70	1	69.60	70.30	5	24,592	0.02%
2023/03/29	3	71.17	5.2	70.83	69.50	-2.2	24,426	-0.01%
2023/03/28	10	70.38	9	70.84	71.90	1	23,941	0.00%
2023/03/27	21	71.12	24	71.10	70.50	-3	23,535	-0.01%
2023/03/24	8	67.60	7	67.21	67.40	1	23,182	0.00%
2023/03/23	4	69.48	2.2	68.98	68.70	1.8	23,042	0.01%
2023/03/22	11.2	72.54	10.2	72.31	69.50	1	22,886	0.00%
2023/03/21	6	74.47	2	73.40	71.90	4	22,562	0.02%
2023/03/20	7	69.69	8	70.30	70.80	-1	22,025	0.00%
2023/03/17	9.2	69.26	4	70.05	68.40	5.2	21,673	0.02%
2023/03/16	6	68.03	7	68.33	69.20	-1	21,158	0.00%
2023/03/15	2	68.80	3	68.47	67.70	-1	20,689	0.00%
2023/03/14	5	68.02	6	68.02	67.70	-1	20,344	0.00%
2023/03/13	7.5	67.03	10	67.47	66.10	-2.5	19,734	-0.01%
2023/03/10	9	66.63	6	65.68	65.90	3	19,220	0.02%
2023/03/09	10	67.62	9.3	67.70	67.70	0.7	19,216	0.00%
2023/03/08	3	66.90	7	66.73	68.90	-4	18,865	-0.02%
2023/03/07	4	64.95	6	65.23	65.50	-2	18,053	-0.01%
2023/03/06	0	0.00	2	62.35	64.10	-2	17,102	-0.01%
2023/03/03	13.2	59.51	31	59.79	58.30	-17.8	16,899	-0.11%
2023/03/02	13	55.17	24.1	56.46	58.40	-11.1	15,970	-0.07%
2023/03/01	17	54.01	10	53.62	53.10	7	15,417	0.05%
2023/02/24	5.1	54.02	36.5	54.71	54.00	-31.4	15,359	-0.20%
2023/02/23	10	54.91	17	54.61	54.80	-7	15,036	-0.05%
2023/02/22	47	52.33	52	52.02	54.00	-5	14,483	-0.03%
2023/02/21	226	50.53	218	50.81	51.00	8	13,741	0.06%	大買/大賣/
2023/02/20	35.4	49.75	27	49.84	49.30	8.4	13,259	0.06%
2023/02/17	25.2	48.94	42	48.76	50.10	-16.8	12,888	-0.13%
2023/02/16	20.1	47.53	13	47.96	48.15	7.1	12,512	0.06%
2023/02/15	63.1	48.67	28	49.01	47.75	35.1	12,293	0.29%
2023/02/14	12	48.07	11	47.77	47.30	1	11,582	0.01%
2023/02/13	28	48.16	6	48.51	48.40	22	11,330	0.19%
2023/02/10	22	48.85	12	48.98	48.40	10	11,009	0.09%
2023/02/09	18	48.26	35.2	48.47	49.75	-17.2	10,439	-0.16%
2023/02/08	22.1	45.49	59.1	45.00	46.90	-37	8,819	-0.42%
2023/02/07	21	41.99	17.3	41.79	42.65	3.8	7,804	0.05%
2023/02/06	72.6	40.58	13	40.32	40.80	59.6	7,095	0.84%
2023/02/01	4	38.23	3	38.22	38.30	1	6,248	0.02%
2023/01/31	3	38.43	0	0.00	38.20	3	6,247	0.05%
2023/01/13	2	36.45	2	35.75	35.65	0	6,223	0.00%
2023/01/06	1	36.70	1	36.50	36.50	0	6,346	0.00%
2023/01/04	0	0.00	2	37.55	37.20	-2	6,404	-0.03%
2023/01/03	0	0.00	3	35.25	36.65	-3	6,100	-0.05%
2022/12/30	2	34.80	2	35.10	34.90	0	6,067	0.00%
2022/12/27	0	0.00	1	36.20	36.30	-1	6,594	-0.02%
2022/12/23	2	36.10	0	0.00	36.05	2	6,676	0.03%
2022/12/21	1	36.20	4	36.48	35.80	-3	6,993	-0.04%
2022/12/20	4	36.80	2	37.25	35.95	2	7,258	0.03%
2022/12/19	3	38.00	3	38.35	37.85	0	7,271	0.00%
2022/12/16	1	38.30	1	37.75	37.70	0	7,299	0.00%
2022/12/15	4	38.41	1	39.05	39.05	3	7,307	0.04%
2022/12/12	0	0.00	0.1	37.60	37.85	-0.1	7,339	0.00%
2022/12/09	1.5	37.70	1	37.60	37.50	0.5	7,353	0.01%
2022/12/08	3	38.10	2	38.33	38.15	1	7,377	0.01%
2022/12/07	0	0.00	0.5	38.65	37.55	-0.5	7,407	-0.01%
2022/12/06	1	38.90	1	38.80	38.65	0	7,375	0.00%
2022/12/02	0	0.00	1	40.00	40.95	-1	7,591	-0.01%
2022/12/01	2	39.70	4.2	39.77	39.50	-2.2	7,563	-0.03%
2022/11/30	1	36.90	0	0.00	36.85	1	7,380	0.01%
2022/11/29	1	36.65	0	0.00	36.60	1	7,451	0.01%
2022/11/28	0.5	36.70	1	36.80	36.60	-0.5	7,637	-0.01%
2022/11/25	0	0.00	1	36.45	35.70	-1	7,629	-0.01%
2022/11/23	0	0.00	5	35.31	34.90	-5	7,759	-0.06%
2022/11/22	7	35.74	7	35.29	35.10	0	7,763	0.00%
2022/11/18	1	34.45	1	34.80	34.15	0	7,641	0.00%
2022/11/17	17	35.30	12	35.32	35.35	5	7,543	0.07%
2022/11/16	1	34.85	0	0.00	34.80	1	7,365	0.01%
2022/11/15	0	0.00	2	34.60	34.15	-2	7,253	-0.03%
2022/11/14	2	34.35	0	0.00	34.35	2	7,253	0.03%
2022/11/11	0	0.00	2	34.80	33.55	-2	7,266	-0.03%
2022/11/10	1	34.20	0	0.00	33.95	1	7,239	0.01%
2022/11/09	2	34.30	3	34.35	34.10	-1	7,268	-0.01%
2022/11/08	2	34.55	0	0.00	33.65	2	7,260	0.03%
2022/11/07	0	0.00	4	33.60	33.60	-4	7,317	-0.05%
2022/11/04	3	33.30	1	33.45	33.30	2	7,292	0.03%
2022/11/03	0	32.70	0	0.00	32.70	0	7,316	0.00%
2022/10/28	1	30.35	0	0.00	30.20	1	7,563	0.01%
2022/10/26	1	29.90	0	0.00	29.70	1	7,717	0.01%
2022/10/21	1	29.85	0	0.00	29.70	1	7,971	0.01%
2022/10/19	1	32.75	1	31.85	31.85	0	8,166	0.00%
2022/10/13	0	0.00	1	30.55	30.25	-1	9,011	-0.01%
2022/10/11	0	0.00	1	32.80	33.05	-1	9,227	-0.01%
2022/10/06	1	35.65	0	0.00	35.15	1	9,750	0.01%
2022/10/05	12	36.30	13	35.37	35.35	-1	9,887	-0.01%
2022/10/04	4	34.53	9	34.74	35.05	-5	9,856	-0.05%
2022/09/29	1	31.90	0	0.00	31.75	1	10,302	0.01%
2022/09/28	11	33.17	13	33.30	31.05	-2	10,718	-0.02%
2022/09/27	2	32.65	0	0.00	32.95	2	10,654	0.02%
2022/09/26	5	35.98	3	38.10	36.15	2	10,540	0.02%
2022/09/23	1	38.55	1	38.95	38.40	0	10,992	0.00%
2022/09/22	1	39.45	3	38.90	39.45	-2	11,358	-0.02%
2022/09/19	2	39.10	22	38.66	38.20	-20	14,001	-0.14%
2022/09/16	3	40.58	0	0.00	40.00	3	14,207	0.02%
2022/09/15	3	41.40	0	0.00	40.85	3	14,811	0.02%
2022/09/14	7	41.20	2	41.60	41.50	5	15,635	0.03%
2022/09/13	12	41.10	0	0.00	40.95	12	16,354	0.07%
2022/09/08	0	0.00	14.1	42.83	40.90	-14.1	17,089	-0.08%
2022/09/07	13	41.89	5	41.78	41.85	8	18,150	0.04%
2022/09/05	0	0.00	4	40.00	39.55	-4	18,994	-0.02%
2022/09/02	6	40.95	4	41.09	40.85	2	19,085	0.01%
2022/08/31	2	39.50	3	39.85	40.15	-1	19,392	-0.01%
2022/08/30	2	39.28	3	38.63	38.75	-1	19,310	-0.01%
2022/08/29	3	37.22	1	37.35	37.45	2	19,434	0.01%
2022/08/24	0	0.00	3	38.60	37.95	-3	20,977	-0.01%
2022/08/23	1	37.60	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1	38.00	0	0.00	38.00	1	24,041	0.00%
2022/08/18	3	38.18	3	38.73	38.90	0	25,135	0.00%
2022/08/17	1	37.85	1	37.60	37.80	0	25,181	0.00%
2022/08/15	0.1	38.50	0	0.00	38.35	0.1	25,256	0.00%
2022/08/12	1	38.30	0	0.00	38.55	1	25,469	0.00%
2022/08/10	1	41.00	0	0.00	40.80	1	25,922	0.00%
2022/08/09	1	40.25	2	40.63	40.60	-1	26,002	0.00%
2022/08/08	2	40.28	1	40.60	40.65	1	26,063	0.00%
2022/08/05	0	0.00	7	39.59	39.70	-7	26,004	-0.03%
2022/08/04	1	36.90	1	37.20	37.65	0	26,130	0.00%
2022/08/03	2	37.85	0	0.00	37.55	2	26,522	0.01%
2022/08/02	2	38.53	0	0.00	38.55	2	26,859	0.01%
2022/07/26	4	41.00	0	0.00	40.90	4	27,955	0.01%
2022/07/22	3	41.02	4	41.43	41.40	-1	27,932	0.00%
2022/07/21	0	0.00	1	39.65	39.45	-1	27,477	0.00%
2022/07/20	1	39.15	1	40.30	39.25	0	27,555	0.00%
2022/07/18	2	40.35	0	0.00	39.75	2	27,795	0.01%
2022/07/15	32	40.27	34	39.51	39.65	-2	27,873	-0.01%
2022/07/14	3	38.50	5	37.44	38.50	-2	27,613	-0.01%
2022/07/13	3	37.17	1	37.55	37.00	2	27,698	0.01%
2022/07/12	2	36.48	2	36.15	35.75	0	27,713	0.00%
2022/07/11	0	0.00	1	39.60	38.90	-1	28,319	0.00%
2022/07/08	0	39.20	0	0.00	38.25	0	28,886	0.00%
2022/07/07	0	0.00	1	39.45	38.45	-1	28,772	0.00%
2022/07/06	5	39.76	1	41.15	38.30	4	28,622	0.01%
2022/07/05	10	43.05	10	42.65	42.65	0	28,410	0.00%
2022/07/01	2	41.65	1	45.90	41.55	1	28,876	0.00%
2022/06/30	5	44.23	6	44.36	44.45	-1	28,385	0.00%
2022/06/29	5	44.54	6	45.07	45.15	-1	28,180	0.00%
2022/06/28	13	44.70	2	44.00	43.80	11	27,813	0.04%
2022/06/27	1	44.30	7	45.96	47.50	-6	27,523	-0.02%
2022/06/24	22	43.62	20	43.03	43.20	2	27,001	0.01%
2022/06/23	7	42.58	11	42.84	42.50	-4	26,927	-0.01%
2022/06/22	10	43.03	4	43.94	42.50	6	26,708	0.02%
2022/06/21	1	41.80	4	45.03	45.15	-3	26,427	-0.01%
2022/06/20	2	42.48	0	0.00	41.90	2	26,433	0.01%
2022/06/17	1	40.70	3	42.07	42.75	-2	26,534	-0.01%
2022/06/16	25	44.08	32	45.25	41.95	-7	26,242	-0.03%
2022/06/15	95	45.96	103	45.96	43.35	-8	24,960	-0.03%	大賣/
2022/06/13	1	42.80	0	0.00	43.80	1	24,070	0.00%
2022/06/10	8	44.08	12	44.09	44.30	-4	23,935	-0.02%
2022/06/09	1	42.55	0	0.00	42.30	1	23,759	0.00%
2022/06/08	1	42.75	0	0.00	42.25	1	23,866	0.00%
2022/06/06	8	42.19	9	42.37	42.00	-1	23,704	0.00%
2022/06/02	8	45.30	5	45.55	45.10	3	23,288	0.01%
2022/06/01	6	46.01	1	45.70	45.20	5	22,856	0.02%
2022/05/31	20	45.39	12.3	45.25	45.90	7.7	22,073	0.03%
2022/05/30	13	41.86	40	43.56	44.65	-27	20,252	-0.13%
2022/05/27	9	40.22	6	40.37	40.60	3	18,975	0.02%
2022/05/20	0	0.00	3	39.10	38.30	-3	17,752	-0.02%
2022/05/18	0	0.00	1	37.85	39.60	-1	17,232	-0.01%
2022/05/12	3	36.02	5	34.95	34.25	-2	16,453	-0.01%
2022/05/11	6	36.42	0	0.00	35.95	6	16,235	0.04%
2022/05/10	5	39.15	3	38.20	39.90	2	15,837	0.01%
2022/05/09	1	42.55	1	41.80	39.30	0	15,569	0.00%
2022/05/06	7	41.12	7	41.09	42.55	0	15,181	0.00%
2022/05/03	0	0.00	1	36.80	37.15	-1	14,229	-0.01%
2022/04/29	3	37.10	5	36.81	36.40	-2	14,281	-0.01%
2022/04/28	3	35.60	0	0.00	35.60	3	14,274	0.02%
2022/04/26	0	0.00	1	36.40	35.85	-1	14,545	-0.01%
2022/04/25	0	0.00	4	37.65	36.80	-4	14,769	-0.03%
2022/04/21	2	40.75	1	42.40	41.05	1	14,492	0.01%
2022/04/19	2	41.40	1	40.95	40.65	1	14,389	0.01%
2022/04/15	88	42.79	71	41.90	41.75	17	14,234	0.12%
2022/04/14	68	39.87	87	40.54	42.15	-19	13,650	-0.14%
2022/04/11	0	0.00	5	38.75	37.90	-5	14,511	-0.03%
2022/04/08	5	38.10	0	0.00	39.95	5	14,942	0.03%
2022/04/07	9	37.87	8	39.68	36.90	1	15,518	0.01%
2022/04/06	6	38.75	9	38.53	38.55	-3	15,678	-0.02%
2022/04/01	2	38.68	0	0.00	38.25	2	15,851	0.01%
2022/03/31	3	39.15	0	0.00	39.00	3	15,778	0.02%
2022/03/30	0	0.00	2	39.70	39.00	-2	15,747	-0.01%
2022/03/29	10	41.25	10	41.45	39.90	0	15,448	0.00%
2022/03/28	2	39.60	2	39.55	39.60	0	15,071	0.00%
2022/03/23	10	37.90	10	39.50	38.80	0	13,985	0.00%
2022/03/22	24	37.01	11	37.03	37.35	13	13,265	0.10%
2022/03/18	2	34.80	6	35.22	34.95	-4	12,771	-0.03%
2022/03/16	4	32.03	0	0.00	31.55	4	12,589	0.03%
2022/03/14	0	0.00	3	33.58	31.70	-3	13,172	-0.02%
2022/03/11	4	30.21	9	30.71	31.65	-5	13,993	-0.04%
2022/03/10	6	30.45	0	0.00	31.55	6	13,943	0.04%
2022/02/24	0	0.00	3	28.98	29.20	-3	15,612	-0.02%
2022/02/17	1	32.80	1	32.70	32.25	0	15,310	0.00%
2022/02/16	4	32.84	0	0.00	33.05	4	15,248	0.03%
2022/02/15	2	31.70	0	0.00	31.55	2	15,152	0.01%
2022/02/14	0	0.00	1	32.25	32.20	-1	15,094	-0.01%
2022/02/11	1	34.35	0	0.00	34.25	1	15,024	0.01%
2022/02/10	0	0.00	7	34.70	34.10	-7	14,967	-0.05%
2022/02/09	3	34.30	2	34.55	34.50	1	14,877	0.01%
2022/02/08	2	33.10	0	0.00	32.95	2	14,716	0.01%
2022/02/07	7	32.72	0	0.00	32.60	7	14,665	0.05%
2022/01/26	0	0.00	1	31.85	31.20	-1	14,601	-0.01%
2022/01/21	3	35.40	16	34.89	33.30	-13	14,272	-0.09%
2022/01/20	2	35.20	1	34.95	35.25	1	14,083	0.01%
2022/01/19	15	35.77	2	35.85	36.00	13	13,930	0.09%
2022/01/18	15	35.29	14	35.18	35.55	1	13,612	0.01%
2022/01/17	1	33.00	1	32.95	33.65	0	13,392	0.00%
2022/01/13	0	0.00	1	34.25	34.05	-1	13,601	-0.01%
2022/01/07	0	0.00	1	33.75	33.00	-1	12,846	-0.01%
2022/01/06	0	0.00	1	35.40	35.00	-1	12,537	-0.01%
2022/01/05	4	36.80	1	37.75	35.35	3	11,982	0.03%
2022/01/04	2	38.48	2	39.60	37.10	0	11,500	0.00%
2022/01/03	13	36.68	4	37.00	36.50	9	10,552	0.09%
2021/12/30	2	38.65	4	36.99	38.80	-2	9,811	-0.02%
2021/12/29	1	34.50	0	0.00	35.30	1	8,802	0.01%
2021/12/28	2	32.80	7	33.54	35.10	-5	8,188	-0.06%
2021/12/27	3	32.10	0	0.00	31.95	3	7,912	0.04%
2021/12/24	2	32.20	1	32.70	33.00	1	7,765	0.01%
2021/12/23	28	35.30	22	35.45	34.50	6	7,472	0.08%
2021/12/22	0	0.00	3	34.93	36.10	-3	7,053	-0.04%
2021/12/20	0	0.00	1	32.75	33.25	-1	6,751	-0.01%
2021/12/16	0	0.00	1	32.40	32.30	-1	6,551	-0.02%
2021/12/13	0	0.00	2	33.55	34.45	-2	6,118	-0.03%
2021/12/10	0	0.00	1	30.25	32.45	-1	5,893	-0.02%
2021/12/09	0	0.00	3	30.20	29.50	-3	5,702	-0.05%
2021/12/08	18	29.74	9	29.39	29.70	9	5,502	0.16%
2021/12/07	2	29.23	12	29.97	29.40	-10	4,931	-0.20%
2021/12/06	1	26.65	10	27.00	28.05	-9	3,739	-0.24%
2021/12/03	14	25.60	17	24.91	25.50	-3	3,550	-0.08%
2021/12/02	14	25.07	20	24.99	25.15	-6	3,060	-0.20%
2021/12/01	7	23.31	3	23.80	23.90	4	1,989	0.20%
2021/11/30	0	0.00	23	21.75	21.75	-23	1,796	-1.28%
2021/11/26	0	0.00	7	20.34	20.40	-7	1,654	-0.42%
2021/11/24	17	20.28	0	0.00	20.45	17	1,433	1.19%
2021/11/11	0	0.00	0	19.05	18.85	0	1,261	0.00%
2021/11/09	5	19.25	0	0.00	19.25	5	1,276	0.39%
2021/10/26	0	0.00	2	20.05	20.75	-2	1,163	-0.17%
2021/10/22	7	20.16	5	20.05	20.50	2	872	0.23%
2021/08/10	1	19.35	0	0.00	18.95	1	933	0.11%
2021/07/28	1	19.65	0	0.00	19.05	1	1,045	0.10%
2021/07/23	0	0.00	2	19.95	20.00	-2	1,135	-0.18%
2021/07/20	1	19.85	0	0.00	19.70	1	1,193	0.08%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/15	0	0.00	1	19.70	19.65	-1	1,313	-0.08%
2021/07/13	2	20.03	0	0.00	19.60	2	1,363	0.15%
2021/07/12	1	19.90	0	0.00	19.75	1	1,386	0.07%
2021/07/06	1	19.40	0	19.00	19.15	1	1,707	0.06%
2021/06/28	1	19.00	0	0.00	19.10	1	2,466	0.04%
2021/06/25	1	19.35	0	0.00	19.20	1	2,504	0.04%
2021/06/24	1	19.50	1	19.60	19.40	0	2,559	0.00%
2021/06/23	2	19.88	0	0.00	20.05	2	2,870	0.07%
2021/06/21	1	18.25	0	0.00	18.10	1	3,129	0.03%
2021/06/03	1	18.45	0	0.00	18.50	1	3,458	0.03%
2021/05/25	0	0.00	1	18.60	18.20	-1	3,716	-0.03%
2021/05/24	1	18.10	0	0.00	18.05	1	3,781	0.03%
2021/05/11	0	0.00	10	19.20	18.90	-10	4,037	-0.25%
2021/04/23	1	22.20	0	0.00	22.25	1	5,010	0.02%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/16	1	23.50	0	0.00	23.45	1	5,720	0.02%
2021/04/14	1	23.50	0	0.00	24.40	1	5,961	0.02%
2021/04/13	0	0.00	1	24.00	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	3	23.45	23.60	-3	5,877	-0.05%
2021/04/09	3	23.45	0	0.00	23.05	3	6,034	0.05%
2021/04/07	0	0.00	1	23.30	23.30	-1	6,027	-0.02%
2021/04/06	10	24.00	2	23.85	23.80	8	6,018	0.13%
2021/04/01	1	23.95	2	23.60	23.90	-1	6,199	-0.02%
2021/03/31	1	24.00	5	23.40	23.70	-4	6,329	-0.06%
2021/03/29	1	22.65	3	22.55	22.45	-2	5,878	-0.03%
2021/03/26	14	23.04	26	23.27	22.95	-12	5,838	-0.21%
2021/03/25	13	23.07	1	23.25	23.25	12	5,494	0.22%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,169	-0.02%
2021/03/10	1	20.50	0	0.00	20.90	1	5,331	0.02%
2021/02/24	1	22.20	0	0.00	22.30	1	5,191	0.02%
2021/02/22	5	22.04	0	0.00	22.05	5	5,103	0.10%
2021/02/19	0	0.00	1	21.80	21.75	-1	5,047	-0.02%
2021/02/05	0	0.00	1	21.25	21.00	-1	4,953	-0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/29	0	0.00	1	20.85	20.80	-1	4,760	-0.02%
2021/01/27	22	22.22	20	22.44	22.65	2	4,578	0.04%
2021/01/26	13	21.35	14	21.29	21.35	-1	4,279	-0.02%
2021/01/22	5	20.80	6	20.95	20.80	-1	3,969	-0.03%
2021/01/21	1	19.95	0	0.00	19.35	1	3,815	0.03%
2021/01/20	0	0.00	1	20.25	19.90	-1	3,766	-0.03%
2021/01/18	0	0.00	1	21.10	21.40	-1	3,609	-0.03%
2021/01/15	17	21.97	21	21.80	21.65	-4	3,525	-0.11%
2021/01/14	5	21.35	6	21.49	21.05	-1	3,190	-0.03%
2021/01/13	1	20.45	0	0.00	20.25	1	2,981	0.03%
2021/01/12	1	20.25	0	0.00	20.60	1	2,935	0.03%
2021/01/11	5	21.25	0	0.00	21.30	5	2,847	0.18%
2021/01/07	5	20.79	1	20.85	20.85	4	2,493	0.16%
2021/01/05	5	19.80	0	0.00	19.45	5	2,162	0.23%
2021/01/04	1	20.35	0	0.00	20.15	1	2,099	0.05%
2020/12/28	10	19.60	11	19.64	20.15	-1	1,720	-0.06%
2020/12/25	0	0.00	6	18.89	18.90	-6	1,421	-0.42%
2020/12/21	1	17.15	0	0.00	17.20	1	1,170	0.09%
2020/12/15	1	17.20	0	0.00	17.20	1	1,176	0.08%
2020/12/11	0	0.00	5	17.20	17.20	-5	1,184	-0.42%
2020/12/09	10	18.70	12	18.87	18.50	-2	1,107	-0.18%
2020/12/08	17	18.65	12	18.82	18.80	5	1,076	0.46%
2020/12/04	10	17.75	30	17.71	17.45	-20	913	-2.19%
2020/12/03	20	17.50	0	0.00	17.60	20	866	2.31%
2020/11/30	1	16.70	0	0.00	16.65	1	927	0.11%
2020/11/18	1	16.25	0	0.00	16.35	1	1,400	0.07%
2020/10/20	0	0.00	2	16.25	16.25	-2	2,052	-0.10%
2020/10/12	2	16.15	0	0.00	16.20	2	2,277	0.09%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/21	2	16.70	4	16.80	16.95	-2	2,958	-0.07%
2020/09/16	0	0.00	1	16.35	16.75	-1	2,902	-0.03%
2020/09/15	2	16.08	0	0.00	16.15	2	2,860	0.07%
2020/09/14	1	15.75	0	0.00	15.80	1	2,859	0.03%
2020/09/04	1	16.75	0	0.00	16.55	1	2,726	0.04%
2020/09/03	2	17.15	16	17.31	17.05	-14	2,692	-0.52%
2020/09/02	16	17.45	0	0.00	17.45	16	2,642	0.61%
2020/09/01	1	17.25	0	0.00	17.00	1	2,581	0.04%
2020/08/25	0	0.00	1	16.70	16.95	-1	2,487	-0.04%
2020/08/24	0	0.00	5	16.95	16.75	-5	2,469	-0.20%
2020/08/19	57	16.20	57	15.96	16.25	0	2,268	0.00%
2020/08/17	13	15.73	13	15.82	16.00	0	2,077	0.00%
2020/08/14	2	15.08	0	0.00	14.90	2	1,921	0.10%
2020/08/13	5	15.53	0	0.00	14.95	5	1,903	0.26%
2020/08/07	0	0.00	5	14.45	14.50	-5	1,789	-0.28%
2020/07/30	0	0.00	4	14.20	14.15	-4	1,737	-0.23%
2020/07/27	4	14.65	0	0.00	14.30	4	1,730	0.23%
2020/07/24	0	0.00	5	15.00	14.80	-5	1,719	-0.29%
2020/07/14	1	17.10	1	16.30	16.25	0	1,268	0.00%
2020/07/08	4	14.65	0	0.00	14.60	4	915	0.44%
2020/07/07	2	14.90	1	15.05	15.15	1	849	0.12%
2020/06/17	0	0.00	3	13.93	13.80	-3	724	-0.41%
2020/06/16	0	0.00	2	13.60	13.50	-2	716	-0.28%
2020/05/29	0	0.00	3	11.92	12.50	-3	544	-0.55%
2020/05/28	2	11.98	0	0.00	12.00	2	499	0.40%
2020/05/27	1	11.00	0	0.00	10.95	1	435	0.23%
2020/05/13	0	0.00	1	10.45	10.45	-1	466	-0.21%
2019/12/13	0	0.00	1	12.85	12.85	-1	391	-0.26%
2019/11/01	1	13.65	0	0.00	13.70	1	656	0.15%
2019/09/16	0	0.00	2	13.50	13.45	-2	642	-0.31%
2019/09/12	2	13.40	0	0.00	13.40	2	639	0.31%
2019/09/11	0	0.00	5	14.06	13.30	-5	637	-0.78%
2019/09/10	5	13.76	0	0.00	13.50	5	578	0.86%
2019/09/04	0	0.00	1	12.25	12.35	-1	443	-0.23%
2019/09/02	1	12.30	0	0.00	12.30	1	443	0.23%
2019/08/15	0	0.00	4	11.95	11.95	-4	412	-0.97%
2019/08/12	0	0.00	2	12.20	12.25	-2	422	-0.47%
2019/07/26	5	14.25	2	13.95	13.80	3	477	0.63%
2019/07/23	0	0.00	2	13.80	13.85	-2	538	-0.37%
2019/07/22	1	13.35	1	13.85	14.15	0	533	0.00%
2019/07/17	5	13.25	0	0.00	13.40	5	516	0.97%
2019/07/16	0	0.00	4	12.43	13.15	-4	497	-0.80%
2019/07/15	2	12.15	0	0.00	12.20	2	473	0.42%
2019/07/04	0	0.00	2	12.10	12.00	-2	520	-0.38%
2019/07/01	0	0.00	3	11.97	11.95	-3	624	-0.48%
2019/06/26	0	0.00	3	11.90	11.90	-3	794	-0.38%
2019/06/25	1	12.20	4	12.28	11.95	-3	802	-0.37%
2019/06/24	0	0.00	19	12.02	12.10	-19	802	-2.37%
2019/06/13	2	11.55	0	0.00	11.60	2	889	0.22%
2019/06/06	8	11.73	0	0.00	11.70	8	914	0.87%
2019/06/05	0	0.00	2	12.10	11.90	-2	975	-0.20%
2019/05/30	0	0.00	5	12.35	12.25	-5	1,139	-0.44%
2019/05/27	0	0.00	2	11.65	11.65	-2	1,149	-0.17%
2019/05/21	0	0.00	7	11.80	11.95	-7	1,153	-0.61%
2019/05/20	10	11.00	22	11.53	11.60	-12	1,151	-1.04%
2019/05/17	24	11.42	0	0.00	11.35	24	1,151	2.08%
2019/05/08	5	12.90	0	0.00	12.90	5	1,144	0.44%
2019/05/07	3	13.05	0	0.00	13.05	3	1,139	0.26%
2019/04/30	0	0.00	3	12.80	13.00	-3	1,131	-0.27%
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/25	5	15.05	0	0.00	15.05	5	1,105	0.45%
2019/04/24	2	15.15	0	0.00	15.05	2	1,108	0.18%
2019/04/17	0	0.00	5	15.20	15.20	-5	1,144	-0.44%
2019/04/16	3	15.40	0	0.00	15.30	3	1,141	0.26%
2019/04/03	0	0.00	10	15.35	15.20	-10	1,103	-0.91%
2019/04/02	10	15.05	0	0.00	14.95	10	1,100	0.91%
2019/03/22	0	0.00	5	18.45	18.15	-5	1,025	-0.49%
2019/03/19	0	0.00	3	18.15	18.15	-3	975	-0.31%
2019/03/18	0	0.00	6	17.75	18.15	-6	952	-0.63%
2019/03/14	2	17.70	3	17.88	17.70	-1	938	-0.11%
2019/03/13	3	17.70	0	0.00	17.65	3	978	0.31%
2019/03/12	3	17.80	0	0.00	17.80	3	985	0.30%
2019/03/11	1	18.10	1	17.95	18.00	0	1,002	0.00%
2019/03/08	8	17.81	4	18.05	18.10	4	974	0.41%
2019/03/06	0	0.00	18	17.52	17.45	-18	918	-1.96%
2019/03/04	6	16.80	0	0.00	16.90	6	876	0.68%
2019/02/20	0	0.00	14	17.14	17.20	-14	1,368	-1.02%
2019/02/18	0	0.00	12	17.04	17.00	-12	1,377	-0.87%
2019/02/15	36	16.78	1	16.80	16.75	35	1,382	2.53%
2019/02/14	0	0.00	3	17.23	17.30	-3	1,371	-0.22%
2019/02/13	0	0.00	3	17.20	17.10	-3	1,365	-0.22%
2019/02/12	0	0.00	36	17.11	17.10	-36	1,378	-2.61%
2019/02/11	43	16.97	0	0.00	17.00	43	1,397	3.08%
2019/01/30	0	0.00	2	17.60	17.55	-2	1,376	-0.15%
2019/01/29	4	17.55	0	0.00	17.55	4	1,385	0.29%
2019/01/28	0	0.00	3	17.65	17.65	-3	1,397	-0.21%
2019/01/25	0	0.00	11	17.59	17.70	-11	1,402	-0.78%
2019/01/24	0	0.00	29	17.83	17.70	-29	1,404	-2.06%
2019/01/23	0	0.00	38	17.97	17.90	-38	1,418	-2.68%
2019/01/22	8	18.36	5	18.20	18.00	3	1,419	0.21%
2019/01/21	74	18.43	4	18.29	18.45	70	1,418	4.93%
2019/01/18	22	18.37	0	0.00	18.35	22	1,400	1.57%
2018/11/22	0	0.00	3	18.82	19.15	-3	954	-0.31%
2018/11/21	2	18.50	4	18.58	18.70	-2	838	-0.24%
2018/11/19	8	17.85	12	17.80	18.00	-4	701	-0.57%
2018/11/09	0	0.00	1	17.00	17.10	-1	660	-0.15%
2018/11/08	1	17.25	0	0.00	17.05	1	664	0.15%
2018/11/07	0	0.00	4	16.70	16.90	-4	651	-0.61%
2018/10/31	0	0.00	6	16.30	16.25	-6	818	-0.73%
2018/10/12	0	0.00	8	15.31	15.40	-8	1,363	-0.59%
2018/10/11	10	14.95	0	0.00	14.95	10	1,412	0.71%
2018/10/09	13	16.60	0	0.00	16.60	13	1,386	0.94%
2018/10/05	0	0.00	21	16.81	16.90	-21	1,368	-1.53%
2018/10/01	0	0.00	15	18.22	18.30	-15	1,391	-1.08%
2018/09/17	9	17.41	0	0.00	17.40	9	1,404	0.64%
2018/09/07	2	17.80	3	17.85	17.80	-1	1,518	-0.07%
2018/09/06	3	18.87	22	18.65	18.45	-19	1,506	-1.26%
2018/09/05	0	0.00	2	18.65	18.30	-2	1,457	-0.14%
2018/09/04	0	0.00	51	18.25	18.70	-51	1,437	-3.55%
2018/09/03	13	17.60	10	17.96	17.60	3	1,413	0.21%
2018/08/31	0	0.00	32	17.86	17.90	-32	1,408	-2.27%
2018/08/30	4	17.75	8	17.95	17.70	-4	1,408	-0.28%
2018/08/29	15	17.79	0	0.00	17.80	15	1,409	1.06%
2018/08/28	2	17.95	42	17.89	18.00	-40	1,411	-2.83%
2018/08/27	45	17.36	0	0.00	17.40	45	1,408	3.19%
2018/08/24	37	17.26	10	17.25	17.20	27	1,546	1.75%
2018/08/22	0	0.00	3	17.60	17.60	-3	1,562	-0.19%
2018/08/21	4	17.35	0	0.00	17.45	4	1,566	0.26%
2018/08/20	30	17.53	0	0.00	17.40	30	1,580	1.90%
2018/08/17	53	17.92	0	0.00	17.85	53	1,574	3.37%
2018/08/13	2	17.83	2	17.65	17.90	0	1,536	0.00%
2018/08/10	0	0.00	1	18.80	18.45	-1	1,513	-0.07%
2018/08/08	8	20.04	0	0.00	19.90	8	1,440	0.56%
2018/08/03	0	0.00	57.3	19.23	19.90	-57.3	1,223	-4.68%
2018/08/02	0	0.00	62	18.64	18.35	-62	1,092	-5.68%
2018/08/01	0	0.00	4	18.15	18.20	-4	1,031	-0.39%
2018/07/31	10	17.93	0	0.00	17.85	10	1,035	0.97%
2018/07/30	77	18.14	0	0.00	18.00	77	1,035	7.43%
2018/07/27	34	18.43	0	0.00	18.40	34	1,023	3.32%
2018/07/11	3	17.83	5	17.86	17.05	-2	909	-0.22%
2018/06/21	2	18.40	0	0.00	18.30	2	923	0.22%
2018/06/08	2	17.90	2	17.50	17.40	0	903	0.00%
2018/05/30	0	0.00	50	16.70	16.60	-50	815	-6.13%
2018/05/25	0	0.00	6	17.20	17.20	-6	878	-0.68%
2018/05/23	0	0.00	1	17.35	17.25	-1	970	-0.10%
2018/05/09	1	17.65	0	0.00	17.50	1	1,423	0.07%
2018/04/25	1	17.80	1	17.65	17.75	0	1,481	0.00%
2018/04/11	2	18.20	0	0.00	18.10	2	1,487	0.13%
2018/03/22	0	0.00	2	19.55	19.10	-2	2,399	-0.08%
2018/03/19	1	19.85	0	0.00	19.85	1	2,793	0.04%
2018/03/16	0	0.00	1	19.90	19.90	-1	2,841	-0.04%
2018/03/15	3	20.15	0	0.00	20.15	3	2,862	0.10%
2018/03/07	0	0.00	1	19.40	19.40	-1	2,907	-0.03%
2018/03/06	0	0.00	1	19.80	19.70	-1	2,898	-0.03%
2018/03/05	1	19.55	1	19.65	19.55	0	2,897	0.00%
2018/03/01	3	20.33	2	20.45	20.50	1	2,877	0.03%
2018/02/27	2	20.58	0	0.00	20.55	2	2,837	0.07%
2018/02/26	23	21.23	21	21.30	21.10	2	2,839	0.07%
2018/02/23	12	20.79	11	20.88	20.75	1	2,915	0.03%
2018/02/22	2	20.65	2	20.80	20.45	0	2,908	0.00%
2018/02/12	5	19.45	5	19.30	19.20	0	2,847	0.00%
2018/02/07	1	20.70	0	0.00	19.35	1	2,792	0.04%
2018/02/06	3	19.98	4	20.16	19.80	-1	2,691	-0.04%
2018/01/25	1	19.75	0	0.00	19.70	1	2,540	0.04%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/15	1	20.40	0	0.00	19.90	1	2,521	0.04%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%
2018/01/03	10	21.10	1	20.85	21.00	9	2,364	0.38%