華孚 (6235)-國票-南科券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	96.22	18	94.09	93.30	14	4,407	0.32%
2024/04/30	2.1	94.22	15	94.13	95.00	-12.9	4,264	-0.30%
2024/04/29	0	88.00	0	0.00	88.20	0	4,034	0.00%
2024/04/26	0	85.50	0	0.00	84.80	0	4,039	0.00%
2024/04/25	1.1	85.14	0	0.00	85.30	1.1	4,035	0.03%
2024/04/24	1.1	86.64	1	87.30	87.50	0.1	4,049	0.00%
2024/04/23	1.1	86.41	7	83.90	83.90	-5.9	4,008	-0.15%
2024/04/22	0	82.94	0	0.00	81.70	0	3,982	0.00%
2024/04/19	5	86.37	2.2	86.45	85.50	2.8	3,963	0.07%
2024/04/18	5	90.64	0	0.00	90.50	5	3,912	0.13%
2024/04/17	2.1	88.22	0	0.00	88.70	2.1	3,914	0.05%
2024/04/16	8.2	87.55	10.1	89.67	87.40	-1.9	3,914	-0.05%
2024/04/15	4.1	96.78	10.1	95.50	95.00	-6	3,861	-0.15%
2024/04/12	3	99.47	0.1	99.70	99.10	2.9	3,818	0.08%
2024/04/11	0	100.00	0.3	100.50	100.00	-0.2	3,827	-0.01%
2024/04/10	6	102.50	0	0.00	102.00	6	3,874	0.15%
2024/04/09	0	104.00	0.1	103.00	102.00	0	4,022	0.00%
2024/04/08	0	105.00	0.2	105.00	104.00	-0.1	4,015	0.00%
2024/04/03	40	106.38	45	106.02	106.00	-5	4,101	-0.12%
2024/04/02	2	104.00	0	0.00	104.00	2	4,069	0.05%
2024/04/01	1	102.50	5.1	104.50	105.00	-4.1	4,075	-0.10%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/27	3	104.00	0	0.00	103.50	3	4,113	0.07%
2024/03/26	5	103.50	1.1	104.02	102.50	4	4,130	0.10%
2024/03/22	1	112.50	4	111.63	110.50	-3	4,208	-0.07%
2024/03/21	9	116.67	4	117.63	114.00	5	4,218	0.12%
2024/03/20	1	114.50	0	0.00	115.00	1	4,208	0.02%
2024/03/19	0	0.00	1	114.00	113.50	-1	4,289	-0.02%
2024/03/18	1.1	114.50	25.1	115.00	115.00	-24	4,285	-0.56%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/14	1	111.00	0	0.00	111.00	1	4,253	0.02%
2024/03/13	1	110.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	2	113.00	2.5	114.40	112.50	-0.5	4,250	-0.01%
2024/03/11	21	113.38	34	113.93	114.00	-13	4,239	-0.31%
2024/03/08	1	110.00	5	112.80	110.00	-4	4,216	-0.09%
2024/03/07	1	110.00	2	112.00	112.00	-1	4,263	-0.02%
2024/03/06	11.1	113.05	5	113.60	112.50	6.1	4,229	0.14%
2024/03/05	1	109.00	6	109.83	111.00	-5	4,041	-0.12%
2024/03/04	2	104.50	8	104.75	104.50	-6	4,036	-0.15%
2024/03/01	13	107.00	0	0.00	105.00	13	4,170	0.31%
2024/02/29	0	0.00	1	103.00	103.00	-1	4,361	-0.02%
2024/02/27	6	104.08	0	0.00	103.50	6	4,753	0.13%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	6	105.83	1	106.00	105.00	5	4,995	0.10%
2024/02/22	5	107.50	1	108.50	107.50	4	5,093	0.08%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	1	111.00	7	109.43	107.00	-6	5,357	-0.11%
2024/02/19	6	107.33	1	107.00	107.50	5	5,513	0.09%
2024/02/16	3	107.00	2	108.00	108.00	1	5,842	0.02%
2024/02/15	6.2	103.64	1	104.00	105.00	5.2	5,929	0.09%
2024/02/05	1	103.00	3	104.17	103.00	-2	5,987	-0.03%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/02/01	1	100.50	0	0.00	102.00	1	6,118	0.02%
2024/01/31	1	101.00	0	102.00	101.50	1	6,159	0.02%
2024/01/30	7	103.50	0.1	102.83	102.50	6.9	6,239	0.11%
2024/01/29	12	102.42	17	104.44	105.00	-5	6,389	-0.08%
2024/01/26	7.5	100.03	0.1	103.50	100.00	7.5	6,562	0.11%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/22	1	107.50	5	106.50	107.50	-4	7,243	-0.06%
2024/01/19	10	105.50	10	104.00	104.00	0	7,295	0.00%
2024/01/18	2	104.00	0	0.00	103.50	2	7,382	0.03%
2024/01/17	7	107.14	0	0.00	106.00	7	7,442	0.09%
2024/01/15	10	110.00	15	110.50	110.50	-5	7,850	-0.06%
2024/01/12	2	109.00	1	108.00	109.00	1	8,142	0.01%
2024/01/11	10.2	108.01	11	110.32	110.50	-0.9	8,209	-0.01%
2024/01/10	4	106.75	7	105.50	107.00	-3	8,306	-0.04%
2024/01/09	7	110.64	2.1	109.06	109.50	4.9	8,314	0.06%
2024/01/08	2	113.00	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	5	117.00	0	0.00	115.50	5	8,461	0.06%
2024/01/03	13	116.65	10	116.50	116.50	3	8,482	0.04%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	11	116.45	13.1	114.70	114.50	-2.1	8,691	-0.02%
2023/12/26	0	0.00	4	112.00	113.00	-4	9,247	-0.04%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	3	111.33	3	112.33	111.00	0	9,594	0.00%
2023/12/21	3	111.33	2	111.25	112.50	1	9,660	0.01%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	6	114.33	2	114.50	113.00	4	9,806	0.04%
2023/12/18	36	114.38	32	115.02	115.00	4	9,780	0.04%
2023/12/15	3	113.00	0	0.00	112.50	3	9,822	0.03%
2023/12/14	26.1	113.29	24	115.44	116.00	2.1	9,811	0.02%
2023/12/13	4	110.75	5	112.50	110.50	-1	9,761	-0.01%
2023/12/12	6	111.00	3	113.17	110.50	3	9,916	0.03%
2023/12/11	3	112.17	3.1	113.50	112.00	-0.1	10,096	0.00%
2023/12/08	3	113.67	7	114.43	113.50	-4	10,142	-0.04%
2023/12/07	34	114.82	35	113.74	113.50	-1	10,340	-0.01%
2023/12/06	40	116.71	38.1	114.17	114.00	1.9	10,430	0.02%
2023/12/05	2	114.50	5	115.60	115.50	-3	10,436	-0.03%
2023/12/04	6	114.75	1	114.00	114.50	5	10,483	0.05%
2023/12/01	7	120.36	1	119.50	118.50	6	10,443	0.06%
2023/11/30	2	120.50	9	120.56	120.00	-7	10,779	-0.06%
2023/11/29	3	120.50	1	123.00	120.50	2	10,900	0.02%
2023/11/28	30	119.00	35.1	121.33	121.50	-5.1	11,103	-0.05%
2023/11/27	37.2	121.20	13	120.54	117.00	24.2	11,199	0.22%
2023/11/24	34.1	115.64	28	116.14	117.00	6.1	11,201	0.05%
2023/11/22	3	124.67	2	126.75	127.00	1	11,826	0.01%
2023/11/21	2	128.00	0	0.00	128.00	2	11,964	0.02%
2023/11/20	1	132.50	3	129.83	128.50	-2	12,189	-0.02%
2023/11/17	2	131.25	3	129.84	131.00	-1	12,287	-0.01%
2023/11/16	34	127.04	34	129.91	130.00	0	12,498	0.00%
2023/11/15	32	123.06	43	124.66	125.00	-11	12,845	-0.09%
2023/11/14	33	119.91	32	119.11	119.00	1	13,125	0.01%
2023/11/13	17	117.88	12	117.79	118.00	5	13,197	0.04%
2023/11/10	1.1	114.40	5.6	114.09	114.50	-4.6	13,301	-0.03%
2023/11/09	4	115.50	2	116.25	115.00	2	13,438	0.01%
2023/11/08	1	118.50	2	120.25	118.00	-1	13,486	-0.01%
2023/11/07	2.1	120.00	5	119.00	119.00	-2.9	13,713	-0.02%
2023/11/06	15	122.90	15	121.83	122.00	0	13,793	0.00%
2023/11/03	13	120.85	7	119.07	118.50	6	13,704	0.04%
2023/11/02	11	113.41	14	115.07	115.50	-3	13,519	-0.02%
2023/11/01	18	108.33	20	109.33	112.00	-2	13,542	-0.01%
2023/10/31	25	114.92	17.1	117.81	108.00	7.9	13,477	0.06%
2023/10/30	11	122.27	11	120.05	120.00	0	13,351	0.00%
2023/10/27	1	118.00	2	118.00	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	3	120.00	119.00	-3	13,582	-0.02%
2023/10/25	1	124.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	2	121.00	2	122.75	125.50	0	13,821	0.00%
2023/10/23	17	115.91	22	119.66	121.50	-5	14,288	-0.03%
2023/10/20	16	117.22	9.3	116.27	115.50	6.7	14,713	0.05%
2023/10/19	0	0.00	6	128.75	128.00	-6	14,591	-0.04%
2023/10/18	33	135.42	32	129.08	129.00	1	14,881	0.01%
2023/10/17	12	138.88	7	135.14	134.50	5	15,160	0.03%
2023/10/16	2	137.25	0	0.00	136.50	2	15,911	0.01%
2023/10/13	0.1	142.00	0	0.00	143.00	0.1	15,867	0.00%
2023/10/12	40.1	141.63	43	141.58	141.50	-2.9	16,101	-0.02%
2023/10/11	32	146.02	41	140.05	139.00	-9	16,653	-0.05%
2023/10/06	2	145.26	0	0.00	144.50	2	16,853	0.01%
2023/10/05	3.2	149.24	3	145.83	145.50	0.2	16,876	0.00%
2023/10/04	1	144.50	1	145.50	146.00	0	16,959	0.00%
2023/10/03	12	149.50	4	146.75	145.00	8	17,004	0.05%
2023/10/02	6.1	153.91	5	153.00	153.00	1.1	16,679	0.01%
2023/09/28	10	148.00	11	146.68	147.00	-1	16,449	-0.01%
2023/09/27	25	141.44	21	143.88	144.00	4	16,253	0.02%
2023/09/26	5	139.50	6	138.83	139.00	-1	16,118	-0.01%
2023/09/25	25	132.84	27	136.54	136.50	-2	16,088	-0.01%
2023/09/22	15	130.27	11	131.32	131.00	4	15,978	0.03%
2023/09/20	20	133.50	20	129.00	129.00	0	15,807	0.00%
2023/09/19	22	140.95	22	133.64	133.00	0	15,739	0.00%
2023/09/18	2	140.75	0	0.00	139.00	2	15,633	0.01%
2023/09/15	1	146.50	0	0.00	145.50	1	15,611	0.01%
2023/09/14	40	137.75	41	144.95	145.00	-1	15,481	-0.01%
2023/09/13	0	0.00	13	133.23	134.00	-13	15,528	-0.08%
2023/09/12	6	139.75	4.1	135.93	135.00	1.9	15,863	0.01%
2023/09/11	5	139.00	2	138.25	136.50	3	15,942	0.02%
2023/09/08	0	0.00	1	145.00	144.00	-1	16,437	-0.01%
2023/09/07	4	146.25	3	143.00	147.00	1	16,948	0.01%
2023/09/06	15	150.50	20	146.80	146.00	-5	17,258	-0.03%
2023/09/05	7	155.86	3	150.50	150.00	4	17,566	0.02%
2023/09/04	0	0.00	4	149.50	151.00	-4	17,312	-0.02%
2023/09/01	1	153.50	1	148.50	147.50	0	17,363	0.00%
2023/08/31	0	0.00	5	153.30	154.00	-5	17,357	-0.03%
2023/08/30	15	154.77	8	151.44	150.00	7	17,869	0.04%
2023/08/29	10	151.80	1	149.00	149.50	9	17,783	0.05%
2023/08/28	48	149.36	47	154.51	150.50	1	17,803	0.01%
2023/08/25	6	143.42	11	145.36	144.00	-5	17,481	-0.03%
2023/08/24	38	141.92	34.3	144.38	144.50	3.7	17,672	0.02%
2023/08/23	2	140.50	4	142.75	140.00	-2	17,865	-0.01%
2023/08/22	4.2	139.88	2	140.50	141.00	2.2	17,898	0.01%
2023/08/21	34	134.62	40	141.06	140.50	-6	17,845	-0.03%
2023/08/18	11.2	132.69	23	131.09	130.50	-11.9	17,534	-0.07%
2023/08/17	33	128.89	45	127.60	127.50	-12	17,196	-0.07%
2023/08/16	31	124.79	12	127.58	128.00	19	17,392	0.11%
2023/08/15	23	124.11	16	125.09	125.00	7	18,138	0.04%
2023/08/14	0	0.00	1	118.50	116.00	-1	18,857	-0.01%
2023/08/11	30	120.33	31	119.61	119.50	-1	19,028	-0.01%
2023/08/10	11	118.18	11	117.00	117.00	0	19,175	0.00%
2023/08/09	1	123.00	1	123.00	122.00	0	19,556	0.00%
2023/08/08	22	122.41	22	121.43	121.50	0	20,127	0.00%
2023/08/07	35	121.91	36	122.42	122.50	-1	20,435	0.00%
2023/08/04	16	118.03	21	121.17	120.50	-5	20,584	-0.02%
2023/08/02	2	114.50	11	111.73	113.00	-9	20,353	-0.04%
2023/08/01	13	118.85	15.1	118.07	117.50	-2.1	20,262	-0.01%
2023/07/31	17	121.88	6	124.17	116.00	11	20,175	0.05%
2023/07/28	2	118.00	0	117.00	119.50	2	19,924	0.01%
2023/07/27	5	118.71	6	119.50	116.50	-1	19,829	0.00%
2023/07/26	20.1	119.33	11	119.68	117.50	9.1	19,576	0.05%
2023/07/25	16	116.16	24.1	117.62	122.50	-8.1	19,010	-0.04%
2023/07/24	7.1	114.25	0	0.00	111.50	7.1	18,328	0.04%
2023/07/21	5	127.60	8	131.31	123.50	-3	18,214	-0.02%
2023/07/20	9	133.61	12	135.13	137.00	-3	17,954	-0.02%
2023/07/19	43	132.98	26.2	131.69	128.50	16.8	17,905	0.09%
2023/07/17	3.1	158.83	0	0.00	148.50	3.1	18,223	0.02%
2023/07/14	13.2	172.68	6	177.00	165.00	7.2	18,544	0.04%
2023/07/13	5	168.40	11	167.00	172.00	-6	18,590	-0.03%
2023/07/12	0	0.00	1	161.00	156.50	-1	19,398	-0.01%
2023/07/11	7	164.71	4	170.25	161.00	3	20,339	0.01%
2023/07/10	9	161.00	2	156.50	158.00	7	21,096	0.03%
2023/07/07	0	0.00	1	159.00	160.50	-1	21,412	0.00%
2023/07/06	0	160.50	0	0.00	160.50	0	22,054	0.00%
2023/07/04	2	161.50	1	162.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	2	162.50	166.00	-2	24,600	-0.01%
2023/06/28	0	0.00	1	147.50	147.00	-1	26,315	0.00%
2023/06/26	0	0.00	0	154.50	154.50	0	27,113	0.00%
2023/06/21	1	148.00	1	154.00	155.50	0	27,303	0.00%
2023/06/20	0	0.00	2	155.75	153.00	-2	27,436	-0.01%
2023/06/19	20	165.03	42	165.79	164.00	-22	27,754	-0.08%
2023/06/16	8.5	164.76	11	166.00	167.50	-2.5	28,057	-0.01%
2023/06/15	14	159.43	16	159.63	159.50	-2	28,047	-0.01%
2023/06/14	18	153.81	13.1	157.05	157.50	4.9	28,312	0.02%
2023/06/13	10	143.70	35	147.03	150.50	-25	28,272	-0.09%
2023/06/12	10	135.85	26	136.92	137.00	-16	28,203	-0.06%
2023/06/09	17	135.32	7	134.21	131.50	10	28,608	0.03%
2023/06/08	4	129.88	7	130.07	129.00	-3	29,018	-0.01%
2023/06/07	13	132.62	8	129.38	129.00	5	29,177	0.02%
2023/06/06	7	132.43	1	128.50	129.00	6	29,364	0.02%
2023/06/05	40	131.59	20	133.55	131.00	20	29,942	0.07%
2023/06/02	16	127.47	9	126.39	124.50	7	30,223	0.02%
2023/06/01	8	127.19	8	124.75	124.50	0	30,302	0.00%
2023/05/31	2	123.25	8	122.69	124.50	-6	30,885	-0.02%
2023/05/30	20	122.00	8	119.94	119.50	12	31,093	0.04%
2023/05/29	3	117.00	13	122.50	123.50	-10	30,789	-0.03%
2023/05/26	10	118.50	5	112.50	112.50	5	30,672	0.02%
2023/05/25	3	116.33	27	114.17	117.00	-24	31,086	-0.08%
2023/05/24	15	114.83	11	114.00	114.00	4	31,709	0.01%
2023/05/23	14	115.14	8	113.94	113.00	6	32,027	0.02%
2023/05/22	23	114.13	12	113.75	113.00	11	32,176	0.03%
2023/05/19	28.1	114.42	35	114.61	113.00	-7	32,220	-0.02%
2023/05/18	20	110.13	25	114.26	116.00	-5	31,611	-0.02%
2023/05/17	11	101.27	16	103.69	105.50	-5	31,412	-0.02%
2023/05/16	10	97.31	9	97.68	96.00	1	31,474	0.00%
2023/05/15	46	98.33	36	98.48	96.80	10	31,548	0.03%
2023/05/12	20	92.63	14	93.71	97.30	6	31,695	0.02%
2023/05/11	25	93.39	49	93.51	91.80	-24	32,770	-0.07%
2023/05/10	8	93.10	11.1	91.56	91.10	-3.1	33,421	-0.01%
2023/05/09	1	96.70	0	0.00	97.50	1	33,907	0.00%
2023/05/08	16	97.88	8	97.33	98.30	8	34,583	0.02%
2023/05/05	2	95.30	2	96.50	95.50	0	34,686	0.00%
2023/05/04	0	0.00	1	93.30	95.90	-1	34,769	0.00%
2023/05/03	2	95.60	2	96.99	94.40	0	34,792	0.00%
2023/05/02	0	0.00	10	94.70	96.20	-10	34,885	-0.03%
2023/04/28	16	95.78	6	93.40	95.70	10	34,990	0.03%
2023/04/27	5	89.95	4	91.25	91.20	1	34,933	0.00%
2023/04/26	29	89.52	2	89.90	90.50	27	34,908	0.08%
2023/04/25	1	86.60	53	89.42	86.60	-52	34,845	-0.15%
2023/04/24	26	94.34	24	94.63	93.60	2	34,750	0.01%
2023/04/21	39	94.05	21	93.62	93.20	18	34,433	0.05%
2023/04/20	52	97.08	53	96.12	95.40	-1	33,881	0.00%
2023/04/19	38	100.12	43	99.88	99.60	-5	33,317	-0.02%
2023/04/18	113	96.12	101	96.91	96.50	12	32,710	0.04%	大買/大賣/
2023/04/17	40	98.61	40	99.05	97.80	0	32,085	0.00%
2023/04/14	77	90.87	108	92.46	94.90	-31	31,310	-0.10%	大賣/
2023/04/13	158	86.63	163	87.56	86.30	-5	30,277	-0.02%	大買/大賣/
2023/04/12	15.1	84.03	23	83.69	83.10	-8	29,217	-0.03%
2023/04/11	53	80.71	29	82.95	83.80	24	28,757	0.08%
2023/04/10	29	81.13	48	81.04	79.80	-19	28,135	-0.07%
2023/04/07	84	81.33	83	82.13	80.40	1	27,705	0.00%
2023/04/06	56	79.94	54	80.76	82.10	2	26,882	0.01%
2023/03/31	17	71.58	33	73.66	77.30	-16	25,542	-0.06%
2023/03/30	13.1	69.88	15	70.14	70.30	-2	24,592	-0.01%
2023/03/29	29	71.50	15	70.36	69.50	14	24,426	0.06%
2023/03/28	10.1	70.95	12	71.08	71.90	-1.9	23,941	-0.01%
2023/03/27	41.2	70.87	53	71.23	70.50	-11.9	23,535	-0.05%
2023/03/24	47	67.99	50	67.35	67.40	-3	23,182	-0.01%
2023/03/23	25	69.91	16.1	69.27	68.70	9	23,042	0.04%
2023/03/22	25.1	71.32	14	72.68	69.50	11.1	22,886	0.05%
2023/03/21	27	74.37	21	73.20	71.90	6	22,562	0.03%
2023/03/20	24	69.78	19	69.86	70.80	5	22,025	0.02%
2023/03/17	35	69.17	47	68.73	68.40	-12	21,673	-0.06%
2023/03/16	22	67.98	36	68.53	69.20	-14	21,158	-0.07%
2023/03/15	35	68.98	19	68.24	67.70	16	20,689	0.08%
2023/03/14	41	68.08	52	68.06	67.70	-11	20,344	-0.05%
2023/03/13	36.1	67.57	24	66.93	66.10	12.1	19,734	0.06%
2023/03/10	23	66.57	18.9	65.85	65.90	4.1	19,220	0.02%
2023/03/09	53	67.61	61	68.07	67.70	-8	19,216	-0.04%
2023/03/08	62	68.53	62	69.18	68.90	0	18,865	0.00%
2023/03/07	33	65.12	31.6	65.16	65.50	1.4	18,053	0.01%
2023/03/06	6	60.50	17	62.63	64.10	-11	17,102	-0.06%
2023/03/03	48.1	59.52	10.1	59.25	58.30	38	16,899	0.22%
2023/03/02	55	54.17	57	55.69	58.40	-2	15,970	-0.01%
2023/03/01	7.1	53.78	2	53.75	53.10	5.1	15,417	0.03%
2023/02/24	53	54.33	57	54.87	54.00	-4	15,359	-0.03%
2023/02/23	140.2	54.30	117	54.62	54.80	23.2	15,036	0.15%	大買/大賣/
2023/02/22	53	52.51	41.1	52.91	54.00	11.9	14,483	0.08%
2023/02/21	44	51.00	38	51.24	51.00	6	13,741	0.04%
2023/02/20	22.1	49.68	15.1	49.77	49.30	7	13,259	0.05%
2023/02/17	27	48.68	22	49.35	50.10	5	12,888	0.04%
2023/02/16	17	47.35	42	47.54	48.15	-25	12,512	-0.20%
2023/02/15	50.1	48.76	44	48.02	47.75	6.1	12,293	0.05%
2023/02/14	8	48.48	9	48.32	47.30	-1	11,582	-0.01%
2023/02/13	16	48.79	9	48.35	48.40	7	11,330	0.06%
2023/02/10	16.1	49.03	28	49.03	48.40	-11.9	11,009	-0.11%
2023/02/09	26	48.22	15	48.47	49.75	11	10,439	0.11%
2023/02/08	15	46.13	65	45.71	46.90	-50	8,819	-0.57%
2023/02/07	65.1	41.78	114	41.96	42.65	-48.9	7,804	-0.63%	大賣/
2023/02/06	42	40.22	20	40.65	40.80	22	7,095	0.31%
2023/02/03	10	38.92	5	39.36	38.30	5	6,418	0.08%
2023/02/02	28	38.59	3	38.50	38.90	25	6,328	0.40%
2023/02/01	1	38.25	1	38.05	38.30	0	6,248	0.00%
2023/01/31	13	38.65	8	38.69	38.20	5	6,247	0.08%
2023/01/30	16	37.99	17.1	38.31	38.40	-1.1	6,184	-0.02%
2023/01/13	0.2	35.95	1	36.05	35.65	-0.9	6,223	-0.01%
2023/01/11	0	0.00	5	37.55	37.00	-5	6,298	-0.08%
2023/01/10	2	37.35	2.3	37.24	37.00	-0.3	6,316	0.00%
2023/01/09	5	37.00	0.2	36.95	36.60	4.8	6,314	0.08%
2023/01/06	0	0.00	1	36.85	36.50	-1	6,346	-0.02%
2023/01/05	3	37.40	3	36.95	36.80	0	6,428	0.00%
2023/01/04	23.6	37.72	23	38.61	37.20	0.6	6,404	0.01%
2023/01/03	2	35.73	2	35.83	36.65	0	6,100	0.00%
2022/12/30	0	0.00	1	35.30	34.90	-1	6,067	-0.02%
2022/12/29	1	34.45	0	0.00	34.35	1	6,101	0.02%
2022/12/28	1	35.30	0.4	35.35	34.85	0.6	6,388	0.01%
2022/12/27	1	36.35	1	36.40	36.30	0	6,594	0.00%
2022/12/23	1	35.80	0	0.00	36.05	1	6,676	0.01%
2022/12/21	0	0.00	1	35.90	35.80	-1	6,993	-0.01%
2022/12/20	1	37.50	8	37.92	35.95	-7	7,258	-0.10%
2022/12/19	1	38.15	1	38.40	37.85	0	7,271	0.00%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	1	38.00	4	38.53	39.05	-3	7,307	-0.04%
2022/12/14	9	38.15	1	38.10	38.00	8	7,283	0.11%
2022/12/13	2	38.00	0	0.00	37.35	2	7,287	0.03%
2022/12/08	1	38.25	0	0.00	38.15	1	7,377	0.01%
2022/12/07	4	38.14	0	0.00	37.55	4	7,407	0.05%
2022/12/06	2	39.40	1	39.60	38.65	1	7,375	0.01%
2022/12/05	12	41.44	13	40.47	40.20	-1	7,342	-0.01%
2022/12/02	6	40.36	39	40.37	40.95	-33	7,591	-0.43%
2022/12/01	15	38.15	19	38.29	39.50	-4	7,563	-0.05%
2022/11/30	10	36.90	0	0.00	36.85	10	7,380	0.14%
2022/11/29	0	0.00	13	36.62	36.60	-13	7,451	-0.17%
2022/11/28	8	36.44	1	36.60	36.60	7	7,637	0.09%
2022/11/25	9	36.09	7	36.07	35.70	2	7,629	0.03%
2022/11/24	26	35.63	16	35.57	35.65	10	7,779	0.13%
2022/11/23	10	35.25	4	35.11	34.90	6	7,759	0.08%
2022/11/22	26	35.36	15	35.26	35.10	11	7,763	0.14%
2022/11/21	6	34.74	12	35.07	34.85	-6	7,717	-0.08%
2022/11/18	14	34.45	0	0.00	34.15	14	7,641	0.18%
2022/11/17	3	35.77	21	35.46	35.35	-18	7,543	-0.24%
2022/11/16	0	0.00	22	34.75	34.80	-22	7,365	-0.30%
2022/11/15	0	0.00	3	34.05	34.15	-3	7,253	-0.04%
2022/11/14	1	34.55	0	0.00	34.35	1	7,253	0.01%
2022/11/11	2	35.00	12	34.70	33.55	-10	7,266	-0.14%
2022/11/09	20	34.29	12	34.44	34.10	8	7,268	0.11%
2022/11/08	2	34.50	3	34.08	33.65	-1	7,260	-0.01%
2022/11/07	6	33.22	7	33.38	33.60	-1	7,317	-0.01%
2022/11/04	4	33.16	1	32.70	33.30	3	7,292	0.04%
2022/11/03	1	32.70	1	32.75	32.70	0	7,316	0.00%
2022/11/02	27	32.47	26.1	32.82	32.75	0.9	7,384	0.01%
2022/11/01	13	31.50	13	31.68	31.65	0	7,449	0.00%
2022/10/31	21	31.47	21	31.01	31.00	0	7,544	0.00%
2022/10/27	20	30.50	21	31.08	31.10	-1	7,635	-0.01%
2022/10/26	1	29.90	0	0.00	29.70	1	7,717	0.01%
2022/10/25	11	30.30	11	30.05	30.05	0	7,777	0.00%
2022/10/21	4	30.23	0	0.00	29.70	4	7,971	0.05%
2022/10/20	10	31.25	12	30.92	30.90	-2	8,008	-0.02%
2022/10/19	19	32.26	18	32.16	31.85	1	8,166	0.01%
2022/10/18	1	31.55	1	31.75	31.60	0	8,300	0.00%
2022/10/17	1	30.55	3	30.67	31.60	-2	8,864	-0.02%
2022/10/14	21	31.60	23	32.04	32.00	-2	8,924	-0.02%
2022/10/13	2	31.00	0	0.00	30.25	2	9,011	0.02%
2022/10/12	16	33.23	16	33.24	33.20	0	9,011	0.00%
2022/10/11	6	33.33	5	33.03	33.05	1	9,227	0.01%
2022/10/07	11	34.79	10	34.60	34.50	1	9,578	0.01%
2022/10/05	75	35.92	39	35.29	35.35	36	9,887	0.36%
2022/10/04	2	34.15	1	34.20	35.05	1	9,856	0.01%
2022/10/03	1	32.00	10	32.05	31.90	-9	9,803	-0.09%
2022/09/30	10	32.05	0	0.00	32.20	10	10,021	0.10%
2022/09/29	2	32.15	13	31.77	31.75	-11	10,302	-0.11%
2022/09/28	22	33.44	11	31.14	31.05	11	10,718	0.10%
2022/09/27	22	32.88	21	32.84	32.95	1	10,654	0.01%
2022/09/26	0	0.00	18	35.39	36.15	-18	10,540	-0.17%
2022/09/23	1	38.50	1	38.90	38.40	0	10,992	0.00%
2022/09/22	2	39.00	32	38.86	39.45	-30	11,358	-0.26%
2022/09/21	1	38.50	10	38.20	38.15	-9	11,963	-0.08%
2022/09/19	10	38.55	3	38.63	38.20	7	14,001	0.05%
2022/09/16	2	40.50	1	40.10	40.00	1	14,207	0.01%
2022/09/15	85	41.64	82	40.82	40.85	3	14,811	0.02%
2022/09/14	2	41.03	1	41.55	41.50	1	15,635	0.01%
2022/09/13	1	41.25	3	41.15	40.95	-2	16,354	-0.01%
2022/09/12	6	41.96	0	0.00	41.70	6	16,692	0.04%
2022/09/08	49	41.55	26	42.02	40.90	23	17,089	0.13%
2022/09/07	6	40.53	29	40.92	41.85	-23	18,150	-0.13%
2022/09/06	25	40.01	1.1	39.95	39.45	23.9	18,739	0.13%
2022/09/05	0.3	40.05	0	0.00	39.55	0.3	18,994	0.00%
2022/09/02	64	39.92	70	41.23	40.85	-6	19,085	-0.03%
2022/09/01	4	40.35	5	39.79	39.30	-1	19,358	-0.01%
2022/08/31	53.1	40.63	55	40.37	40.15	-1.9	19,392	-0.01%
2022/08/30	21	38.33	22	38.67	38.75	-1	19,310	-0.01%
2022/08/29	1	37.25	0	0.00	37.45	1	19,434	0.01%
2022/08/26	22	38.86	16	38.64	38.45	6	19,825	0.03%
2022/08/25	0	0.00	1	38.65	38.10	-1	20,203	0.00%
2022/08/24	1	37.95	2	38.35	37.95	-1	20,977	0.00%
2022/08/23	1	38.20	0	0.00	38.20	1	22,772	0.00%
2022/08/19	0	0.00	2	38.60	38.50	-2	24,824	-0.01%
2022/08/18	30	38.56	16	38.67	38.90	14	25,135	0.06%
2022/08/17	5	37.73	0	0.00	37.80	5	25,181	0.02%
2022/08/16	0	0.00	11	38.92	38.15	-11	25,172	-0.04%
2022/08/15	6	38.23	11	38.26	38.35	-5	25,256	-0.02%
2022/08/12	2	38.35	3	38.07	38.55	-1	25,469	0.00%
2022/08/11	10	40.55	2	40.75	40.70	8	25,508	0.03%
2022/08/10	9	41.06	27	41.64	40.80	-18	25,922	-0.07%
2022/08/08	45	40.22	4	40.34	40.65	41	26,063	0.16%
2022/08/05	22	39.19	26	39.84	39.70	-4	26,004	-0.02%
2022/08/04	13	37.66	25	37.40	37.65	-12	26,130	-0.05%
2022/08/03	3	37.95	0	0.00	37.55	3	26,522	0.01%
2022/08/02	1	38.25	1	38.50	38.55	0	26,859	0.00%
2022/08/01	16	40.82	5	40.17	40.15	11	27,198	0.04%
2022/07/29	2	41.55	15	41.40	41.25	-13	27,731	-0.05%
2022/07/28	11	41.83	11	41.05	40.95	0	28,063	0.00%
2022/07/27	5	41.25	15	40.93	41.75	-10	27,977	-0.04%
2022/07/26	35	42.47	23	41.53	40.90	12	27,955	0.04%
2022/07/25	33	41.78	7	41.60	41.90	26	27,958	0.09%
2022/07/22	34	41.43	64	41.70	41.40	-30	27,932	-0.11%
2022/07/21	4	39.31	8	39.39	39.45	-4	27,477	-0.01%
2022/07/20	20	39.70	23	40.15	39.25	-3	27,555	-0.01%
2022/07/19	5	39.57	16	39.54	39.25	-11	27,686	-0.04%
2022/07/18	17	40.44	26	40.23	39.75	-9	27,795	-0.03%
2022/07/15	30	39.54	44	40.08	39.65	-14	27,873	-0.05%
2022/07/14	40	37.22	51	37.93	38.50	-11	27,613	-0.04%
2022/07/13	39	37.78	28	37.07	37.00	11	27,698	0.04%
2022/07/12	32	36.98	21	36.61	35.75	11	27,713	0.04%
2022/07/11	30	39.11	24	38.94	38.90	6	28,319	0.02%
2022/07/08	36	39.01	25	38.77	38.25	11	28,886	0.04%
2022/07/07	46	38.27	30	39.09	38.45	16	28,772	0.06%
2022/07/06	13	43.43	14	42.01	38.30	-1	28,622	0.00%
2022/07/05	25	42.80	23	42.64	42.65	2	28,410	0.01%
2022/07/04	2	42.80	1	42.05	41.55	1	28,630	0.00%
2022/07/01	33	44.96	27	44.26	41.55	6	28,876	0.02%
2022/06/30	26	44.22	20	44.09	44.45	6	28,385	0.02%
2022/06/29	25	44.55	93	44.93	45.15	-68	28,180	-0.24%
2022/06/28	87	45.30	9	45.94	43.80	78	27,813	0.28%
2022/06/27	3	45.97	103	45.85	47.50	-100	27,523	-0.36%	大賣/
2022/06/24	37	42.87	24	43.03	43.20	13	27,001	0.05%
2022/06/23	30	42.65	37	42.95	42.50	-7	26,927	-0.03%
2022/06/22	128	44.44	35	43.72	42.50	93	26,708	0.35%	大買/
2022/06/21	31	44.15	193	44.32	45.15	-162	26,427	-0.61%	大賣/鉅額交易
2022/06/20	14	42.65	19	42.19	41.90	-5	26,433	-0.02%
2022/06/17	64	41.81	107	42.32	42.75	-43	26,534	-0.16%	大賣/
2022/06/16	180	44.29	46	45.76	41.95	134	26,242	0.51%	大買/鉅額交易
2022/06/15	40	45.95	37	44.65	43.35	3	24,960	0.01%
2022/06/14	16	43.33	16	43.33	44.55	0	24,373	0.00%
2022/06/13	5	43.46	6	43.38	43.80	-1	24,070	0.00%
2022/06/10	50	43.51	43	44.09	44.30	7	23,935	0.03%
2022/06/09	16	42.23	31	42.17	42.30	-15	23,759	-0.06%
2022/06/08	19	42.42	12	42.20	42.25	7	23,866	0.03%
2022/06/07	24	42.65	11	42.34	42.25	13	23,873	0.05%
2022/06/06	4	42.05	0	0.00	42.00	4	23,704	0.02%
2022/06/02	38	45.53	23	45.09	45.10	15	23,288	0.06%
2022/06/01	83	45.83	69	45.92	45.20	14	22,856	0.06%
2022/05/31	60	45.37	99.3	45.39	45.90	-39.3	22,073	-0.18%
2022/05/30	26	42.66	27	42.98	44.65	-1	20,252	0.00%
2022/05/27	30	40.07	52	41.00	40.60	-22	18,975	-0.12%
2022/05/26	23	38.85	24	39.04	38.10	-1	18,231	-0.01%
2022/05/25	17	38.02	17	38.41	38.30	0	17,899	0.00%
2022/05/24	6	37.25	0	0.00	37.20	6	17,869	0.03%
2022/05/23	13	38.92	1	38.50	37.95	12	17,836	0.07%
2022/05/20	23	38.84	19	38.36	38.30	4	17,752	0.02%
2022/05/19	20	39.09	4	39.29	39.60	16	17,467	0.09%
2022/05/18	40	38.76	68	38.91	39.60	-28	17,232	-0.16%
2022/05/17	32.1	36.63	43	37.02	37.10	-10.9	16,775	-0.06%
2022/05/16	1	35.80	0	0.00	35.80	1	16,634	0.01%
2022/05/13	21	34.62	21	34.50	34.50	0	16,518	0.00%
2022/05/12	21	36.35	24	34.59	34.25	-3	16,453	-0.02%
2022/05/11	49	36.76	6	36.55	35.95	43	16,235	0.26%
2022/05/10	1	38.05	2	38.65	39.90	-1	15,837	-0.01%
2022/05/09	4.2	40.89	1	40.05	39.30	3.2	15,569	0.02%
2022/05/06	25	40.53	51	39.85	42.55	-26	15,181	-0.17%
2022/05/05	29	40.20	46	40.37	40.95	-17	14,577	-0.12%
2022/05/04	10	37.55	10	37.25	37.25	0	14,222	0.00%
2022/05/03	20	36.85	22	37.12	37.15	-2	14,229	-0.01%
2022/04/29	10	37.30	8	36.46	36.40	2	14,281	0.01%
2022/04/28	38	35.73	23	35.92	35.60	15	14,274	0.11%
2022/04/27	26	34.83	26	34.77	35.35	0	14,299	0.00%
2022/04/26	10	36.20	11	35.99	35.85	-1	14,545	-0.01%
2022/04/25	38	37.46	11	36.82	36.80	27	14,769	0.18%
2022/04/22	7	41.84	1	41.00	40.65	6	14,575	0.04%
2022/04/21	7	41.03	4	41.76	41.05	3	14,492	0.02%
2022/04/20	1	40.65	0	0.00	40.40	1	14,438	0.01%
2022/04/19	1	40.60	8	41.18	40.65	-7	14,389	-0.05%
2022/04/18	0	0.00	5.3	40.85	39.55	-5.3	14,253	-0.04%
2022/04/15	40	42.42	41	41.79	41.75	-1	14,234	-0.01%
2022/04/14	39	40.57	31	40.94	42.15	8	13,650	0.06%
2022/04/13	1	38.40	5	38.75	38.35	-4	13,432	-0.03%
2022/04/12	6	37.79	5.2	38.18	38.45	0.8	13,766	0.01%
2022/04/11	6	38.62	0.2	38.15	37.90	5.8	14,511	0.04%
2022/04/08	29.3	38.82	44.1	39.75	39.95	-14.8	14,942	-0.10%
2022/04/07	22	39.03	2	36.90	36.90	20	15,518	0.13%
2022/04/06	9	38.49	0.2	38.90	38.55	8.8	15,678	0.06%
2022/04/01	10	38.08	10	38.27	38.25	0	15,851	0.00%
2022/03/31	22.4	39.34	36	39.37	39.00	-13.7	15,778	-0.09%
2022/03/30	46	40.44	33	40.93	39.00	13	15,747	0.08%
2022/03/29	67	40.28	16	40.21	39.90	51	15,448	0.33%
2022/03/28	5.2	38.39	29	38.76	39.60	-23.9	15,071	-0.16%
2022/03/25	27	39.28	12	39.92	38.70	15	14,870	0.10%
2022/03/24	32	39.26	71	39.68	40.30	-39	14,532	-0.27%
2022/03/23	55	38.36	27	38.19	38.80	28	13,985	0.20%
2022/03/22	12	35.95	19	35.82	37.35	-7	13,265	-0.05%
2022/03/21	10	34.75	1	34.85	34.85	9	12,854	0.07%
2022/03/18	0	0.00	13	35.02	34.95	-13	12,771	-0.10%
2022/03/17	1.2	33.55	35	34.19	34.00	-33.9	12,717	-0.27%
2022/03/16	10	31.80	10	31.55	31.55	0	12,589	0.00%
2022/03/15	6.2	30.83	19	31.21	31.20	-12.8	12,704	-0.10%
2022/03/14	44	33.15	38	32.52	31.70	6	13,172	0.05%
2022/03/11	42	30.52	40	30.76	31.65	2	13,993	0.01%
2022/03/10	95	30.14	95	30.75	31.55	0	13,943	0.00%
2022/03/09	0	0.00	2	28.25	28.70	-2	14,216	-0.01%
2022/03/08	0	0.00	1	27.80	27.50	-1	15,242	-0.01%
2022/03/04	0	0.00	17	29.34	29.10	-17	15,464	-0.11%
2022/03/01	30	30.58	15	30.15	30.15	15	15,632	0.10%
2022/02/24	4	29.00	4	28.70	29.20	0	15,612	0.00%
2022/02/23	7	30.13	6	30.58	30.70	1	15,499	0.01%
2022/02/22	0	0.00	3	30.60	30.35	-3	15,441	-0.02%
2022/02/18	1	31.80	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	33.00	1	33.00	32.25	1	15,310	0.01%
2022/02/16	12	32.35	10	33.05	33.05	2	15,248	0.01%
2022/02/15	2	32.70	3	32.35	31.55	-1	15,152	-0.01%
2022/02/14	4	32.46	1	32.30	32.20	3	15,094	0.02%
2022/02/11	1	34.40	13	34.54	34.25	-12	15,024	-0.08%
2022/02/10	22	34.44	16	34.18	34.10	6	14,967	0.04%
2022/02/09	22	33.74	20	34.50	34.50	2	14,877	0.01%
2022/01/26	20	31.70	20	31.20	31.20	0	14,601	0.00%
2022/01/25	9	31.63	1	31.50	31.50	8	14,535	0.06%
2022/01/24	20	31.55	26	32.44	32.60	-6	14,428	-0.04%
2022/01/21	14	34.76	28	35.34	33.30	-14	14,272	-0.10%
2022/01/20	8	35.08	2	34.95	35.25	6	14,083	0.04%
2022/01/19	50	36.20	24	36.01	36.00	26	13,930	0.19%
2022/01/18	10	35.19	15	35.56	35.55	-5	13,612	-0.04%
2022/01/17	16	33.10	3	33.40	33.65	13	13,392	0.10%
2022/01/14	40	32.34	7	32.72	32.75	33	13,637	0.24%
2022/01/13	24	33.92	21	34.15	34.05	3	13,601	0.02%
2022/01/12	5	32.70	0	0.00	32.70	5	13,317	0.04%
2022/01/11	2	32.75	4	32.29	32.50	-2	13,222	-0.02%
2022/01/10	1	34.25	9	33.82	33.50	-8	13,053	-0.06%
2022/01/07	0	0.00	4	33.50	33.00	-4	12,846	-0.03%
2022/01/06	33	36.01	29	36.99	35.00	4	12,537	0.03%
2022/01/05	4	36.35	13	36.38	35.35	-9	11,982	-0.08%
2022/01/04	40	38.81	30	37.88	37.10	10	11,500	0.09%
2022/01/03	11	37.43	19	37.45	36.50	-8	10,552	-0.08%
2021/12/30	25	37.16	80	38.34	38.80	-55	9,811	-0.56%
2021/12/29	34	34.27	26	34.50	35.30	8	8,802	0.09%
2021/12/28	15	33.45	11	35.10	35.10	4	8,188	0.05%
2021/12/27	0	0.00	12	33.10	31.95	-12	7,912	-0.15%
2021/12/24	19	33.95	20	33.92	33.00	-1	7,765	-0.01%
2021/12/23	47	35.55	15	35.24	34.50	32	7,472	0.43%
2021/12/22	1	35.75	3	35.13	36.10	-2	7,053	-0.03%
2021/12/21	1	32.95	0	0.00	33.05	1	6,820	0.01%
2021/12/20	4	32.40	0	0.00	33.25	4	6,751	0.06%
2021/12/17	2	32.00	0	0.00	31.45	2	6,639	0.03%
2021/12/16	0	0.00	2	32.23	32.30	-2	6,551	-0.03%
2021/12/15	10	31.27	8	31.31	31.35	2	6,432	0.03%
2021/12/14	14	32.35	4	32.61	31.05	10	6,298	0.16%
2021/12/13	19	33.61	1	33.02	34.45	18	6,118	0.29%
2021/12/10	5	30.05	24	30.46	32.45	-19	5,893	-0.32%
2021/12/09	1	30.50	13	29.99	29.50	-12	5,702	-0.21%
2021/12/08	57	29.56	96	29.67	29.70	-39	5,502	-0.71%
2021/12/07	47	29.87	27	30.19	29.40	20	4,931	0.41%
2021/12/06	1	27.50	4	27.43	28.05	-3	3,739	-0.08%
2021/12/03	7	25.77	30	25.48	25.50	-23	3,550	-0.65%
2021/12/02	26	25.18	28	25.21	25.15	-2	3,060	-0.07%
2021/11/29	1	19.90	0	0.00	19.80	1	1,686	0.06%
2021/11/25	1	21.10	0	0.00	20.85	1	1,596	0.06%
2021/11/12	2	18.80	0	0.00	18.70	2	1,261	0.16%
2021/11/10	3	19.00	0	0.00	19.00	3	1,275	0.24%
2021/11/09	0	0.00	3	19.20	19.25	-3	1,276	-0.24%
2021/11/04	8	19.68	0	0.00	19.20	8	1,272	0.63%
2021/11/02	0.1	18.64	0	0.00	18.55	0.1	1,258	0.01%
2021/10/25	1	20.55	11	20.25	20.25	-10	1,064	-0.94%
2021/10/21	10	18.45	0	0.00	19.25	10	548	1.82%
2021/10/19	0	0.00	1	17.65	17.45	-1	456	-0.22%
2021/10/04	0	0.00	0	15.90	15.90	0	637	0.00%
2021/09/22	1	17.25	0	0.00	17.35	1	743	0.13%
2021/09/17	0	0.00	1	17.75	17.75	-1	751	-0.13%
2021/09/08	0	0.00	0	16.85	17.15	0	904	-0.01%
2021/08/24	0	0.00	0	18.15	17.15	0	933	0.00%
2021/08/23	0	0.00	1	17.10	17.20	-1	934	-0.11%
2021/08/16	0	0.00	1	16.75	17.10	-1	943	-0.11%
2021/08/06	1	19.75	0	0.00	19.70	1	954	0.10%
2021/08/05	1	19.20	0	0.00	19.15	1	949	0.11%
2021/08/04	0	0.00	0.1	19.95	19.10	-0.1	964	-0.01%
2021/07/26	0	0.00	0.1	19.95	20.00	-0.1	1,113	-0.01%
2021/07/20	0	0.00	9	19.95	19.70	-9	1,193	-0.75%
2021/07/15	0	0.00	0.3	19.60	19.65	-0.3	1,313	-0.02%
2021/07/06	0.3	19.30	0	0.00	19.15	0.3	1,707	0.02%
2021/07/02	0	0.00	0.2	19.45	19.50	-0.2	1,763	-0.01%
2021/06/10	0	0.00	0.2	18.45	18.30	-0.2	3,265	-0.01%
2021/06/07	1	18.25	1.9	18.71	18.65	-0.9	3,443	-0.03%
2021/06/04	0.9	18.30	0	0.00	18.15	0.9	3,448	0.03%
2021/06/02	0.2	18.40	0	0.00	18.40	0.2	3,470	0.01%
2021/05/27	0	0.00	0.2	18.15	18.10	-0.2	3,550	-0.01%
2021/05/25	1	18.35	0	0.00	18.20	1	3,716	0.03%
2021/05/13	1	17.00	0	0.00	17.00	1	4,035	0.02%
2021/05/05	1	20.00	0	0.00	19.45	1	4,494	0.02%
2021/05/03	0	0.00	2	21.70	21.00	-2	4,732	-0.04%
2021/04/29	1	21.95	0	0.00	21.90	1	4,848	0.02%
2021/04/26	0	0.00	0.2	22.15	21.85	-0.2	4,971	0.00%
2021/04/22	10.2	23.06	0.4	23.05	22.85	9.8	5,296	0.19%
2021/04/21	0	0.00	6	23.35	23.35	-6	5,418	-0.11%
2021/04/19	0.4	23.35	1	23.45	23.20	-0.6	5,495	-0.01%
2021/04/14	0	0.00	2	23.25	24.40	-2	5,961	-0.03%
2021/04/13	3	24.20	0	0.00	23.50	3	5,943	0.05%
2021/04/09	0	0.00	0.4	23.10	23.05	-0.4	6,034	-0.01%
2021/04/08	6	23.38	1	23.40	23.35	5	6,030	0.08%
2021/04/07	2	23.10	0	0.00	23.30	2	6,027	0.03%
2021/04/01	5	23.30	0	0.00	23.90	5	6,199	0.08%
2021/03/31	46	23.78	6	23.80	23.70	40	6,329	0.63%
2021/03/29	0	0.00	1	22.60	22.45	-1	5,878	-0.02%
2021/03/26	8	23.34	35	23.34	22.95	-27	5,838	-0.46%
2021/03/25	36	22.74	1	22.85	23.25	35	5,494	0.64%
2021/03/24	0	0.00	1	21.90	22.00	-1	5,218	-0.02%
2021/03/22	0	0.00	1	21.60	21.50	-1	5,169	-0.02%
2021/03/19	20.3	21.60	0	0.00	21.65	20.3	5,164	0.39%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/16	3.2	21.52	0	0.00	21.45	3.2	5,219	0.06%
2021/03/15	1.6	21.79	1	21.85	21.80	0.6	5,254	0.01%
2021/03/08	0	0.00	1	20.35	20.40	-1	5,394	-0.02%
2021/02/25	1	21.45	0	0.00	21.45	1	5,306	0.02%
2021/02/24	0	0.00	2	22.10	22.30	-2	5,191	-0.04%
2021/02/19	4	21.75	10	21.75	21.75	-6	5,047	-0.12%
2021/02/17	10	21.20	17	21.26	21.30	-7	5,001	-0.14%
2021/02/05	14	21.03	11	21.19	21.00	3	4,953	0.06%
2021/02/04	3	20.45	5	20.35	20.45	-2	4,867	-0.04%
2021/02/02	13	20.70	13	20.30	20.40	0	4,835	0.00%
2021/02/01	0	0.00	18	20.46	20.10	-18	4,803	-0.37%
2021/01/29	28	21.58	3	20.97	20.80	25	4,760	0.53%
2021/01/28	3	21.63	7	21.96	21.75	-4	4,680	-0.09%
2021/01/27	13	22.05	10	21.74	22.65	3	4,578	0.07%
2021/01/26	24	21.24	18	21.31	21.35	6	4,279	0.14%
2021/01/25	0	0.00	2	20.60	20.35	-2	3,997	-0.05%
2021/01/22	1	21.15	0	0.00	20.80	1	3,969	0.03%
2021/01/21	0	0.00	2	19.65	19.35	-2	3,815	-0.05%
2021/01/20	0	0.00	2	19.90	19.90	-2	3,766	-0.05%
2021/01/19	0	0.00	10	21.70	21.05	-10	3,680	-0.27%
2021/01/18	2	20.78	2	21.13	21.40	0	3,609	0.00%
2021/01/15	4	21.90	23	21.64	21.65	-19	3,525	-0.54%
2021/01/14	28	21.30	2	21.43	21.05	26	3,190	0.81%
2021/01/13	18	20.40	18	20.20	20.25	0	2,981	0.00%
2021/01/12	1	20.50	30	20.39	20.60	-29	2,935	-0.99%
2021/01/11	40	21.31	4	21.40	21.30	36	2,847	1.26%
2021/01/08	20	20.12	17	20.04	20.20	3	2,576	0.12%
2021/01/07	6	19.98	0	0.00	20.85	6	2,493	0.24%
2021/01/06	11	20.20	1	19.90	19.35	10	2,232	0.45%
2021/01/05	0	0.00	24	19.38	19.45	-24	2,162	-1.11%
2021/01/04	28	20.40	1	20.25	20.15	27	2,099	1.29%
2020/12/31	1	19.20	0	0.00	19.05	1	1,867	0.05%
2020/12/30	0	0.00	2	19.15	19.10	-2	1,823	-0.11%
2020/12/29	0	0.00	10	19.50	19.25	-10	1,806	-0.55%
2020/12/28	14	19.59	6	19.86	20.15	8	1,720	0.47%
2020/12/25	4	18.85	6.6	18.90	18.90	-2.6	1,421	-0.19%
2020/12/16	0	0.00	1	17.75	17.75	-1	1,183	-0.08%
2020/12/10	1	18.05	0	0.00	17.90	1	1,151	0.09%
2020/12/09	13	18.88	14	18.33	18.50	-1	1,107	-0.09%
2020/12/08	1	18.60	6	18.67	18.80	-5	1,076	-0.46%
2020/12/07	0	0.00	1	17.40	17.50	-1	931	-0.11%
2020/12/04	1	17.30	1	17.30	17.45	0	913	0.00%
2020/11/20	0	0.00	10	16.70	16.70	-10	1,187	-0.84%
2020/11/16	1	16.50	0	0.00	16.45	1	1,514	0.07%
2020/11/13	0	0.00	2	16.00	16.05	-2	1,644	-0.12%
2020/09/11	3	16.30	0	0.00	15.75	3	2,852	0.11%
2020/09/02	0	0.00	1	17.30	17.45	-1	2,642	-0.04%
2020/08/28	2	16.90	2	16.95	16.70	0	2,474	0.00%
2020/08/27	15	17.03	5	17.15	16.80	10	2,471	0.40%
2020/08/26	9	16.99	12	16.95	16.65	-3	2,502	-0.12%
2020/08/24	36	17.10	59	17.24	16.75	-23	2,469	-0.93%
2020/08/21	1	15.70	3	15.62	16.50	-2	2,366	-0.08%
2020/08/20	2	15.10	3	15.28	15.15	-1	2,311	-0.04%
2020/08/19	18	16.19	13.4	16.07	16.25	4.6	2,268	0.20%
2020/08/18	5	15.60	0	0.00	15.65	5	2,112	0.24%
2020/08/17	3	16.20	1	16.00	16.00	2	2,077	0.10%
2020/08/13	0	0.00	2	15.60	14.95	-2	1,903	-0.11%
2020/08/10	1	14.55	0	0.00	14.40	1	1,796	0.06%
2020/07/27	1	14.35	2	14.45	14.30	-1	1,730	-0.06%
2020/07/21	2	15.60	0	0.00	15.40	2	1,669	0.12%
2020/07/17	1	15.30	1	14.65	14.60	0	1,590	0.00%
2020/07/15	1	17.50	0	0.00	16.40	1	1,458	0.07%
2020/07/14	0	0.00	15	15.00	16.25	-15	1,268	-1.18%
2020/07/13	15	15.65	1	15.50	15.65	14	1,071	1.31%
2020/07/10	0	0.00	3	14.57	14.25	-3	973	-0.31%
2020/07/09	1	15.20	1	15.10	15.10	0	946	0.00%
2020/07/08	1	14.80	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	18	15.05	15.15	-18	849	-2.12%
2020/07/06	5	13.81	1	13.90	13.80	4	738	0.54%
2020/07/03	1	13.25	0	0.00	13.30	1	721	0.14%
2020/07/01	0	0.00	4	13.10	13.10	-4	717	-0.56%
2020/06/29	0	0.00	20	13.13	13.00	-20	718	-2.78%
2020/06/24	10	13.35	0	0.00	13.40	10	718	1.39%
2020/06/19	0	0.00	20	13.75	13.50	-20	732	-2.73%
2020/06/18	0	0.00	50	13.81	13.65	-50	729	-6.85%
2020/06/15	1	13.00	1	13.20	13.40	0	719	0.00%
2020/06/04	100	14.30	0	0.00	13.50	100	712	14.04%
2020/05/07	0	0.00	0.1	10.60	10.55	-0.1	467	-0.03%
2020/04/17	10.3	11.18	0	0.00	10.60	10.3	420	2.45%
2020/03/05	0	0.00	0	11.40	11.50	0	271	0.00%
2020/01/02	0	0.00	0	13.45	13.45	0	305	0.00%
2019/10/17	0	0.00	2	13.60	13.65	-2	634	-0.32%
2019/09/20	15	13.10	0	0.00	13.20	15	632	2.37%
2019/09/19	0	0.00	4	13.00	12.95	-4	627	-0.64%
2019/07/15	1	12.10	0	0.00	12.20	1	473	0.21%
2019/06/25	13	12.03	13	12.22	11.95	0	802	0.00%
2019/05/09	0	0.00	15	12.55	12.45	-15	1,153	-1.30%
2019/05/02	4	13.15	4	13.35	13.45	0	1,140	0.00%
2019/04/16	5	15.40	0	0.00	15.30	5	1,141	0.44%
2019/04/11	4	15.60	0	0.00	15.55	4	1,142	0.35%
2019/04/10	1	15.40	0	0.00	15.55	1	1,135	0.09%
2019/04/09	6	15.50	0	0.00	15.30	6	1,127	0.53%
2019/04/02	0	0.00	1	15.10	14.95	-1	1,100	-0.09%
2019/03/28	0	0.00	1	17.80	18.00	-1	968	-0.10%
2019/03/22	2	18.53	0	0.00	18.15	2	1,025	0.20%
2019/03/19	0	0.00	1	18.10	18.15	-1	975	-0.10%
2019/03/15	1	18.00	0	0.00	17.60	1	942	0.11%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	1	17.05	18.10	-1	974	-0.10%
2019/03/06	1	17.90	4	17.50	17.45	-3	918	-0.33%
2019/02/18	2	16.85	0	0.00	17.00	2	1,377	0.15%
2019/02/11	2	17.00	0	0.00	17.00	2	1,397	0.14%
2019/01/29	2	17.55	0	0.00	17.55	2	1,385	0.14%
2018/12/24	0	0.00	8	18.55	18.55	-8	1,280	-0.62%
2018/12/20	4	17.55	0	0.00	17.30	4	1,260	0.32%
2018/12/19	0	0.00	1	17.70	17.90	-1	1,251	-0.08%
2018/12/18	4	18.15	0	0.00	18.20	4	1,237	0.32%
2018/12/13	2	17.40	0	0.00	17.40	2	1,182	0.17%
2018/12/03	0	0.00	1	18.80	19.00	-1	1,117	-0.09%
2018/11/29	1	18.95	0	0.00	18.70	1	1,142	0.09%
2018/11/28	1	18.65	0	0.00	18.65	1	1,158	0.09%
2018/11/27	0	0.00	1	18.60	18.70	-1	1,151	-0.09%
2018/11/26	1	18.40	10	18.45	18.30	-9	1,145	-0.79%
2018/11/23	16	19.18	5	19.05	19.15	11	1,095	1.00%
2018/11/22	0	0.00	1	18.90	19.15	-1	954	-0.10%
2018/11/01	0	0.00	1	16.30	16.20	-1	792	-0.13%
2018/10/31	0	0.00	1	16.00	16.25	-1	818	-0.12%
2018/10/30	2	15.43	1	15.55	15.50	1	915	0.11%
2018/10/09	2	16.55	2	16.20	16.60	0	1,386	0.00%
2018/10/05	0	0.00	2	16.90	16.90	-2	1,368	-0.15%
2018/09/21	1	17.75	1	17.50	17.40	0	1,411	0.00%
2018/09/07	1	18.10	3	18.02	17.80	-2	1,518	-0.13%
2018/09/04	2	18.18	0	0.00	18.70	2	1,437	0.14%
2018/08/28	2	17.80	3	17.93	18.00	-1	1,411	-0.07%
2018/08/21	1	17.55	0	0.00	17.45	1	1,566	0.06%
2018/08/20	0	0.00	1	17.50	17.40	-1	1,580	-0.06%
2018/08/17	0	0.00	1	17.85	17.85	-1	1,574	-0.06%
2018/08/16	1	17.80	0	0.00	17.95	1	1,571	0.06%
2018/08/15	0	0.00	2	18.20	17.75	-2	1,565	-0.13%
2018/08/14	2	17.60	1	17.80	17.90	1	1,545	0.06%
2018/08/13	0	0.00	3	17.98	17.90	-3	1,536	-0.20%
2018/08/10	4	18.88	0	0.00	18.45	4	1,513	0.26%
2018/08/09	1	19.50	3	19.40	19.20	-2	1,473	-0.14%
2018/08/08	7	20.17	4	20.31	19.90	3	1,440	0.21%
2018/08/07	2	19.85	1	20.10	19.60	1	1,366	0.07%
2018/08/06	0	0.00	2	19.80	19.95	-2	1,334	-0.15%
2018/08/03	2	18.90	2	19.70	19.90	0	1,223	0.00%
2018/08/02	3	18.88	6	18.80	18.35	-3	1,092	-0.27%
2018/08/01	0	0.00	2	18.10	18.20	-2	1,031	-0.19%
2018/07/30	0	0.00	5	18.15	18.00	-5	1,035	-0.48%
2018/07/27	4	18.53	0	0.00	18.40	4	1,023	0.39%
2018/07/26	4	18.21	2	18.00	18.30	2	969	0.21%
2018/07/20	3	18.25	0	0.00	17.90	3	927	0.32%
2018/07/19	1	18.10	0	0.00	18.05	1	1,019	0.10%
2018/07/18	0	0.00	1	18.35	18.30	-1	958	-0.10%
2018/07/06	0	0.00	25	16.70	16.75	-25	885	-2.82%
2018/07/04	0	0.00	1	17.35	17.50	-1	889	-0.11%
2018/07/03	26	17.70	0	0.00	17.45	26	902	2.88%
2018/06/26	3	17.65	2	17.60	17.50	1	907	0.11%
2018/06/25	4	18.11	0	0.00	17.85	4	946	0.42%
2018/06/21	1	18.45	1	18.10	18.30	0	923	0.00%
2018/06/20	2	18.10	0	0.00	18.15	2	876	0.23%
2018/05/24	0	0.00	20	17.20	17.25	-20	935	-2.14%
2018/05/14	0	0.00	1	17.50	17.50	-1	1,403	-0.07%
2018/05/08	0	0.00	1	18.20	18.10	-1	1,428	-0.07%
2018/04/26	2	17.65	0	0.00	17.50	2	1,475	0.14%
2018/04/13	0	18.10	0	0.00	18.05	0	1,437	0.00%
2018/04/10	0	0.00	10	18.35	18.30	-10	1,509	-0.66%
2018/03/30	2	18.85	0	0.00	18.70	2	1,760	0.11%
2018/03/28	0	0.00	5	19.00	19.10	-5	2,310	-0.22%
2018/03/26	1	18.35	1	18.60	18.50	0	2,344	0.00%
2018/03/23	0	0.00	8	18.75	18.80	-8	2,358	-0.34%
2018/03/22	10	19.50	0	0.00	19.10	10	2,399	0.42%
2018/03/20	0	0.00	2	19.80	19.80	-2	2,584	-0.08%
2018/03/16	3	20.00	0	0.00	19.90	3	2,841	0.11%
2018/03/15	0	0.00	10	20.03	20.15	-10	2,862	-0.35%
2018/03/14	5	19.60	0	0.00	19.60	5	2,840	0.18%
2018/03/13	5	19.70	1	19.65	19.65	4	2,840	0.14%
2018/03/06	1	19.85	0	0.00	19.70	1	2,898	0.03%
2018/03/02	1	20.15	2	20.15	20.10	-1	2,885	-0.03%
2018/03/01	6	20.69	7	20.71	20.50	-1	2,877	-0.03%
2018/02/26	0	0.00	9	21.09	21.10	-9	2,839	-0.32%
2018/02/23	1	20.95	0	0.00	20.75	1	2,915	0.03%
2018/02/22	3	20.40	3	20.57	20.45	0	2,908	0.00%
2018/02/21	2	19.80	0	0.00	20.10	2	2,868	0.07%
2018/02/12	0	0.00	4	19.44	19.20	-4	2,847	-0.14%
2018/02/09	1	18.85	1	19.10	19.25	0	2,849	0.00%
2018/02/08	1	19.80	0	0.00	19.60	1	2,823	0.04%
2018/02/07	4	20.05	4	20.70	19.35	0	2,792	0.00%
2018/02/06	8	19.60	33	20.02	19.80	-25	2,691	-0.93%
2018/02/02	0	0.00	25	19.13	19.30	-25	2,497	-1.00%
2018/02/01	0	0.00	5	19.15	19.00	-5	2,512	-0.20%
2018/01/31	10	19.10	0	0.00	19.00	10	2,509	0.40%
2018/01/29	5	19.60	5	19.75	19.55	0	2,546	0.00%
2018/01/26	7	19.70	6	19.75	19.60	1	2,543	0.04%
2018/01/25	5	19.75	0	0.00	19.70	5	2,540	0.20%
2018/01/24	5	19.55	10	19.85	19.80	-5	2,549	-0.20%
2018/01/23	5	19.75	2	19.60	19.60	3	2,575	0.12%
2018/01/22	5	19.70	5	19.85	19.70	0	2,571	0.00%
2018/01/19	0	19.70	0	0.00	19.70	0	2,565	0.00%
2018/01/18	16	20.02	26	20.13	19.95	-10	2,555	-0.39%
2018/01/16	5	19.90	0	0.00	19.90	5	2,527	0.20%
2018/01/12	0	0.00	6	20.10	20.20	-6	2,513	-0.24%
2018/01/10	12	19.75	10	19.60	19.60	2	2,487	0.08%
2018/01/09	5	20.15	2	20.33	20.15	3	2,460	0.12%
2018/01/08	15	20.43	0	0.00	20.25	15	2,448	0.61%
2018/01/05	5	20.64	15	20.88	20.75	-10	2,416	-0.41%
2018/01/04	5	20.85	0	0.00	20.65	5	2,384	0.21%
2018/01/03	0	0.00	5	21.00	21.00	-5	2,364	-0.21%
2018/01/02	10	20.75	0	0.00	20.70	10	2,354	0.42%