華孚 (6235)-康和-內湖券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	95.90	2	96.50	93.30	2	4,407	0.05%
2024/05/02	2	91.70	1	92.10	92.30	1	4,312	0.02%
2024/04/30	10	93.81	7	95.23	95.00	3	4,264	0.07%
2024/04/26	0	0.00	0	85.60	84.80	0	4,039	0.00%
2024/04/25	0	86.40	0	0.00	85.30	0	4,035	0.00%
2024/04/24	1	87.80	1	87.20	87.50	0	4,049	0.00%
2024/04/23	3	84.00	0	0.00	83.90	3	4,008	0.07%
2024/04/22	0	0.00	1	82.70	81.70	-1	3,982	-0.03%
2024/04/16	2	86.70	3	87.10	87.40	-1	3,914	-0.03%
2024/04/15	11	96.51	4	95.43	95.00	7	3,861	0.18%
2024/04/12	5	99.20	0	0.00	99.10	5	3,818	0.13%
2024/04/11	3	100.17	1	100.00	100.00	2	3,827	0.05%
2024/04/10	2	102.50	1	102.50	102.00	1	3,874	0.03%
2024/04/09	1	102.50	1	102.00	102.00	0	4,022	0.00%
2024/04/08	2	104.50	1	104.00	104.00	1	4,015	0.02%
2024/04/03	14	106.39	4	106.38	106.00	10	4,101	0.24%
2024/03/28	0	104.00	0	0.00	103.00	0	4,100	0.00%
2024/03/26	1	106.00	2	104.50	102.50	-1	4,130	-0.02%
2024/03/21	4	116.38	1	115.00	114.00	3	4,218	0.07%
2024/03/20	2	115.00	18	114.53	115.00	-16	4,208	-0.38%
2024/03/19	11	114.27	1	114.00	113.50	10	4,289	0.23%
2024/03/18	0	0.00	1	114.00	115.00	-1	4,285	-0.02%
2024/03/15	0	0.00	5	110.50	111.00	-5	4,230	-0.12%
2024/03/14	1	111.50	7	110.29	111.00	-6	4,253	-0.14%
2024/03/13	1	111.50	5	110.60	110.00	-4	4,260	-0.09%
2024/03/12	2	113.00	2	114.00	112.50	0	4,250	0.00%
2024/03/11	1	114.00	13	111.08	114.00	-12	4,239	-0.28%
2024/03/08	24	112.50	21.4	113.49	110.00	2.6	4,216	0.06%
2024/03/07	23	110.13	35	111.29	112.00	-12	4,263	-0.28%
2024/03/06	19	112.97	13	113.92	112.50	6	4,229	0.14%
2024/03/05	4.2	108.81	19	108.37	111.00	-14.8	4,041	-0.37%
2024/03/04	11	104.95	1	105.00	104.50	10	4,036	0.25%
2024/03/01	12	107.33	2	105.00	105.00	10	4,170	0.24%
2024/02/29	0	0.00	0.2	102.50	103.00	-0.2	4,361	0.00%
2024/02/27	1	105.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	4	105.63	0	0.00	105.50	4	4,831	0.08%
2024/02/23	2	107.25	0	0.00	105.00	2	4,995	0.04%
2024/02/22	3	107.50	1	107.50	107.50	2	5,093	0.04%
2024/02/21	3	107.50	1	107.00	107.50	2	5,200	0.04%
2024/02/20	14	110.57	0	0.00	107.00	14	5,357	0.26%
2024/02/19	1	108.50	1	107.00	107.50	0	5,513	0.00%
2024/02/16	1	108.50	16	107.00	108.00	-15	5,842	-0.26%
2024/02/15	3.2	104.03	1	105.00	105.00	2.2	5,929	0.04%
2024/02/05	7	103.07	1	103.00	103.00	6	5,987	0.10%
2024/02/02	0	0.00	8	103.00	102.00	-8	6,063	-0.13%
2024/01/31	3	101.67	0	0.00	101.50	3	6,159	0.05%
2024/01/30	3.1	103.34	4	103.00	102.50	-1	6,239	-0.02%
2024/01/29	14.1	103.97	15.1	103.69	105.00	-1	6,389	-0.02%
2024/01/26	2.1	100.42	2	102.00	100.00	0.1	6,562	0.00%
2024/01/25	1	105.50	1	106.00	104.50	0	6,586	0.00%
2024/01/24	0	0.00	2	108.50	108.00	-2	6,903	-0.03%
2024/01/23	1	108.50	1	106.50	108.50	0	7,174	0.00%
2024/01/22	3	105.50	3.3	107.11	107.50	-0.3	7,243	0.00%
2024/01/19	0	0.00	3	104.00	104.00	-3	7,295	-0.04%
2024/01/18	0.3	104.17	0	0.00	103.50	0.3	7,382	0.00%
2024/01/16	2	108.25	0	0.00	108.00	2	7,585	0.03%
2024/01/15	1	111.00	3.1	110.34	110.50	-2.1	7,850	-0.03%
2024/01/12	2.1	108.07	0	0.00	109.00	2.1	8,142	0.03%
2024/01/11	0	0.00	1	109.50	110.50	-1	8,209	-0.01%
2024/01/10	2	107.00	2	107.00	107.00	0	8,306	0.00%
2024/01/09	1	110.50	2	111.50	109.50	-1	8,314	-0.01%
2024/01/05	2	114.50	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	116.75	1	117.50	115.50	1	8,461	0.01%
2024/01/03	9	115.44	3	116.00	116.50	6	8,482	0.07%
2024/01/02	1	113.00	2	113.50	113.50	-1	8,460	-0.01%
2023/12/29	1	115.50	2	116.00	114.50	-1	8,691	-0.01%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0	0.00	32	112.50	113.00	-32	9,016	-0.35%
2023/12/26	2	112.50	1	112.00	113.00	1	9,247	0.01%
2023/12/25	1	110.00	1	111.00	110.50	0	9,439	0.00%
2023/12/22	2	111.00	1	111.00	111.00	1	9,594	0.01%
2023/12/21	2	111.50	1	111.50	112.50	1	9,660	0.01%
2023/12/20	4	113.25	0	0.00	112.50	4	9,758	0.04%
2023/12/19	6	115.92	5	113.40	113.00	1	9,806	0.01%
2023/12/18	2	114.50	3	114.67	115.00	-1	9,780	-0.01%
2023/12/14	5	115.10	11	115.45	116.00	-6	9,811	-0.06%
2023/12/13	4	111.63	1	113.50	110.50	3	9,761	0.03%
2023/12/12	3	111.67	2	113.00	110.50	1	9,916	0.01%
2023/12/11	0	113.50	0.1	113.00	112.00	-0.1	10,096	0.00%
2023/12/08	0	0.00	1	114.00	113.50	-1	10,142	-0.01%
2023/12/07	0	0.00	0.2	113.50	113.50	-0.2	10,340	0.00%
2023/12/05	15	114.83	0.2	115.00	115.50	14.9	10,436	0.14%
2023/12/04	3	114.83	2	114.00	114.50	1	10,483	0.01%
2023/12/01	0	0.00	3	119.50	118.50	-3	10,443	-0.03%
2023/11/30	2	120.25	3	120.67	120.00	-1	10,779	-0.01%
2023/11/29	4	122.75	3	120.50	120.50	1	10,900	0.01%
2023/11/28	10	120.00	0	0.00	121.50	10	11,103	0.09%
2023/11/27	0	0.00	2	124.00	117.00	-2	11,199	-0.02%
2023/11/24	42	113.58	40	116.36	117.00	2	11,201	0.02%
2023/11/22	3	126.00	2	126.50	127.00	1	11,826	0.01%
2023/11/21	9	130.33	11	129.50	128.00	-2	11,964	-0.02%
2023/11/20	5	132.30	1	128.50	128.50	4	12,189	0.03%
2023/11/17	2.2	130.32	3	130.67	131.00	-0.8	12,287	-0.01%
2023/11/16	31	127.45	10	128.25	130.00	21	12,498	0.17%
2023/11/15	27	126.00	25	126.22	125.00	2	12,845	0.02%
2023/11/14	5	118.50	4	120.00	119.00	1	13,125	0.01%
2023/11/13	2	116.75	10	116.00	118.00	-8	13,197	-0.06%
2023/11/10	3	112.83	15	113.07	114.50	-12	13,301	-0.09%
2023/11/09	9	115.61	3	117.17	115.00	6	13,438	0.04%
2023/11/08	15.3	119.25	3	120.17	118.00	12.3	13,486	0.09%
2023/11/07	9	119.83	5	119.60	119.00	4	13,713	0.03%
2023/11/06	8	122.19	14	121.68	122.00	-6	13,793	-0.04%
2023/11/03	13	117.73	6	119.25	118.50	7	13,704	0.05%
2023/11/02	0	0.00	13	114.27	115.50	-13	13,519	-0.10%
2023/11/01	5	107.50	8	107.38	112.00	-3	13,542	-0.02%
2023/10/31	22	112.52	7	111.21	108.00	15	13,477	0.11%
2023/10/30	2	119.00	4	120.50	120.00	-2	13,351	-0.01%
2023/10/27	5	118.60	1	118.00	118.00	4	13,380	0.03%
2023/10/26	3	120.00	9	119.94	119.00	-6	13,582	-0.04%
2023/10/25	13	124.35	4	126.88	122.50	9	13,621	0.07%
2023/10/24	2	120.00	5	121.10	125.50	-3	13,821	-0.02%
2023/10/23	1	120.50	11	120.45	121.50	-10	14,288	-0.07%
2023/10/20	12	115.88	3	116.67	115.50	9	14,713	0.06%
2023/10/19	0	0.00	8	129.13	128.00	-8	14,591	-0.05%
2023/10/18	8	132.69	5	130.30	129.00	3	14,881	0.02%
2023/10/17	6	136.50	7	137.29	134.50	-1	15,160	-0.01%
2023/10/16	6	138.00	7	139.00	136.50	-1	15,911	-0.01%
2023/10/13	6	140.75	4	141.88	143.00	2	15,867	0.01%
2023/10/12	11	141.86	10	142.95	141.50	1	16,101	0.01%
2023/10/11	1	142.00	1.2	139.00	139.00	-0.2	16,653	0.00%
2023/10/06	2	145.25	4	146.25	144.50	-2	16,853	-0.01%
2023/10/05	16	148.22	7	147.93	145.50	9	16,876	0.05%
2023/10/04	21.2	143.95	24	144.65	146.00	-2.9	16,959	-0.02%
2023/10/03	14	147.36	3	147.17	145.00	11	17,004	0.06%
2023/10/02	19	152.03	23.5	152.46	153.00	-4.5	16,679	-0.03%
2023/09/28	10	145.75	9	145.72	147.00	1	16,449	0.01%
2023/09/27	0	0.00	6	142.36	144.00	-6	16,253	-0.04%
2023/09/26	5	138.70	7	138.36	139.00	-2	16,118	-0.01%
2023/09/25	10	136.60	13	135.77	136.50	-3	16,088	-0.02%
2023/09/22	6	130.75	3	130.67	131.00	3	15,978	0.02%
2023/09/21	4	128.63	7	128.50	128.50	-3	15,896	-0.02%
2023/09/20	3.1	130.99	5	130.40	129.00	-1.9	15,807	-0.01%
2023/09/19	6	137.75	3	138.33	133.00	3	15,739	0.02%
2023/09/18	4	142.75	1	140.50	139.00	3	15,633	0.02%
2023/09/15	5	143.50	7	145.14	145.50	-2	15,611	-0.01%
2023/09/14	3.2	143.38	4	143.25	145.00	-0.8	15,481	-0.01%
2023/09/13	5	133.80	3	135.50	134.00	2	15,528	0.01%
2023/09/12	11	138.23	11	139.36	135.00	0	15,863	0.00%
2023/09/11	8	140.94	7	140.21	136.50	1	15,942	0.01%
2023/09/08	3	144.84	0	0.00	144.00	3	16,437	0.02%
2023/09/06	4	147.63	2	148.00	146.00	2	17,258	0.01%
2023/09/05	20	153.98	11	154.27	150.00	9	17,566	0.05%
2023/09/04	0	0.00	5	150.10	151.00	-5	17,312	-0.03%
2023/09/01	17	153.74	16	152.13	147.50	1	17,363	0.01%
2023/08/31	12	154.50	18.1	154.39	154.00	-6.1	17,357	-0.03%
2023/08/30	22	152.82	17	152.26	150.00	5	17,869	0.03%
2023/08/29	33	151.86	34	151.51	149.50	-1	17,783	-0.01%
2023/08/28	25	150.34	25	152.54	150.50	0	17,803	0.00%
2023/08/25	3	146.00	5	145.70	144.00	-2	17,481	-0.01%
2023/08/24	7	141.86	15	143.90	144.50	-8	17,672	-0.05%
2023/08/23	2	141.50	4	141.00	140.00	-2	17,865	-0.01%
2023/08/22	16	142.38	9	144.22	141.00	7	17,898	0.04%
2023/08/21	12	137.88	18	139.64	140.50	-6	17,845	-0.03%
2023/08/18	25	133.64	31	135.19	130.50	-6	17,534	-0.03%
2023/08/16	5	124.40	13	125.77	128.00	-8	17,392	-0.05%
2023/08/15	2	123.25	8	124.31	125.00	-6	18,138	-0.03%
2023/08/14	7	116.86	8.1	117.85	116.00	-1.1	18,857	-0.01%
2023/08/11	7	122.29	8	121.75	119.50	-1	19,028	-0.01%
2023/08/10	4	118.75	2	119.50	117.00	2	19,175	0.01%
2023/08/09	0	0.00	2	121.75	122.00	-2	19,556	-0.01%
2023/08/08	2	121.75	3	120.17	121.50	-1	20,127	0.00%
2023/08/07	4	121.88	5	122.80	122.50	-1	20,435	0.00%
2023/08/04	9	120.22	6	119.83	120.50	3	20,584	0.01%
2023/08/02	2	113.75	4	114.25	113.00	-2	20,353	-0.01%
2023/08/01	26	118.33	25	118.86	117.50	1	20,262	0.00%
2023/07/31	19	122.50	14	123.89	116.00	5	20,175	0.02%
2023/07/28	1	118.50	3	117.83	119.50	-2	19,924	-0.01%
2023/07/27	6	117.67	7	118.36	116.50	-1	19,829	-0.01%
2023/07/26	16	118.09	14	119.25	117.50	2	19,576	0.01%
2023/07/25	21	118.98	14	120.64	122.50	7	19,010	0.04%
2023/07/24	10.1	114.48	7	111.50	111.50	3.1	18,328	0.02%
2023/07/21	12.1	128.00	1	132.00	123.50	11.1	18,214	0.06%
2023/07/20	20.1	133.56	27	134.11	137.00	-6.9	17,954	-0.04%
2023/07/19	52	128.78	49	129.42	128.50	3	17,905	0.02%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	9.1	153.73	2	158.50	148.50	7.1	18,223	0.04%
2023/07/14	27	173.00	18	173.94	165.00	9	18,544	0.05%
2023/07/13	3	165.33	12	168.13	172.00	-9	18,590	-0.05%
2023/07/12	27	161.13	24	162.42	156.50	3	19,398	0.02%
2023/07/11	18.3	165.22	19	164.66	161.00	-0.7	20,339	0.00%
2023/07/10	5	157.40	0	0.00	158.00	5	21,096	0.02%
2023/07/07	2	155.50	6	157.50	160.50	-4	21,412	-0.02%
2023/07/05	4	163.63	0	0.00	162.50	4	22,476	0.02%
2023/07/04	2	165.00	1	162.00	161.50	1	23,288	0.00%
2023/07/03	2	165.50	5	162.10	166.00	-3	24,600	-0.01%
2023/06/30	1	154.00	0	0.00	155.00	1	25,522	0.00%
2023/06/29	0	0.00	4	150.25	150.50	-4	25,716	-0.02%
2023/06/28	3	145.50	0	0.00	147.00	3	26,315	0.01%
2023/06/21	1	154.00	3	152.00	155.50	-2	27,303	-0.01%
2023/06/20	7	156.64	3	156.33	153.00	4	27,436	0.01%
2023/06/19	18	163.92	18	164.31	164.00	0	27,754	0.00%
2023/06/16	48	166.88	51	164.99	167.50	-3	28,057	-0.01%
2023/06/15	14	158.54	17	159.29	159.50	-3	28,047	-0.01%
2023/06/14	7	154.21	5	151.90	157.50	2	28,312	0.01%
2023/06/13	11	143.14	16	145.25	150.50	-5	28,272	-0.02%
2023/06/12	23	133.72	33	136.91	137.00	-10	28,203	-0.04%
2023/06/09	34	136.41	34	132.18	131.50	0	28,608	0.00%
2023/06/08	18	130.64	18	129.44	129.00	0	29,018	0.00%
2023/06/07	9	130.33	1	131.00	129.00	8	29,177	0.03%
2023/06/06	19	130.00	12	129.33	129.00	7	29,364	0.02%
2023/06/05	57	131.49	56	132.88	131.00	1	29,942	0.00%
2023/06/02	14	126.50	11	125.23	124.50	3	30,223	0.01%
2023/06/01	21	126.00	47	126.02	124.50	-26	30,302	-0.09%
2023/05/31	12	122.08	13	122.62	124.50	-1	30,885	0.00%
2023/05/30	43	121.03	12	121.29	119.50	31	31,093	0.10%
2023/05/29	30	117.13	30	120.47	123.50	0	30,789	0.00%
2023/05/26	1	114.00	1	118.00	112.50	0	30,672	0.00%
2023/05/25	30	117.43	31	115.18	117.00	-1	31,086	0.00%
2023/05/24	12	114.42	17	114.26	114.00	-5	31,709	-0.02%
2023/05/23	18	114.22	20	113.68	113.00	-2	32,027	-0.01%
2023/05/22	22	112.73	23	113.28	113.00	-1	32,176	0.00%
2023/05/19	31	114.47	23	114.76	113.00	8	32,220	0.02%
2023/05/18	19	110.32	24	111.60	116.00	-5	31,611	-0.02%
2023/05/17	0	0.00	5	102.70	105.50	-5	31,412	-0.02%
2023/05/16	40	97.95	39	96.72	96.00	1	31,474	0.00%
2023/05/15	42	99.09	35	97.57	96.80	7	31,548	0.02%
2023/05/12	59	93.43	62	92.74	97.30	-3	31,695	-0.01%
2023/05/11	32	93.50	32	92.51	91.80	0	32,770	0.00%
2023/05/10	54	92.20	44	91.33	91.10	10	33,421	0.03%
2023/05/09	0	0.00	2	96.80	97.50	-2	33,907	-0.01%
2023/05/08	0	0.00	6	97.70	98.30	-6	34,583	-0.02%
2023/05/05	0	0.00	1	94.10	95.50	-1	34,686	0.00%
2023/05/04	0	0.00	2	94.80	95.90	-2	34,769	-0.01%
2023/05/03	2	95.00	2	96.50	94.40	0	34,792	0.00%
2023/05/02	3	95.80	0	0.00	96.20	3	34,885	0.01%
2023/04/28	1	94.40	8	93.15	95.70	-7	34,990	-0.02%
2023/04/27	7	91.17	4	90.88	91.20	3	34,933	0.01%
2023/04/26	2	89.00	0	0.00	90.50	2	34,908	0.01%
2023/04/25	3	91.73	1	94.30	86.60	2	34,845	0.01%
2023/04/24	25	94.80	24	93.91	93.60	1	34,750	0.00%
2023/04/21	35	93.35	45	94.05	93.20	-10	34,433	-0.03%
2023/04/20	47	99.55	40	97.23	95.40	7	33,881	0.02%
2023/04/19	32	99.55	38	100.85	99.60	-6	33,317	-0.02%
2023/04/18	88	95.68	107.1	96.14	96.50	-19.1	32,710	-0.06%	大賣/
2023/04/17	78	98.33	68	99.09	97.80	10	32,085	0.03%
2023/04/14	101	90.74	103.1	92.52	94.90	-2.1	31,310	-0.01%	大買/大賣/
2023/04/13	70	87.66	55	87.37	86.30	15	30,277	0.05%
2023/04/12	90	83.54	84	83.96	83.10	6	29,217	0.02%
2023/04/11	16.2	82.02	23	82.70	83.80	-6.8	28,757	-0.02%
2023/04/10	66	80.35	69	81.37	79.80	-3	28,135	-0.01%
2023/04/07	82	80.91	77	81.38	80.40	5	27,705	0.02%
2023/04/06	89	79.66	88	80.14	82.10	1	26,882	0.00%
2023/03/31	56	74.10	73	74.38	77.30	-17	25,542	-0.07%
2023/03/30	7	70.03	19	70.20	70.30	-12	24,592	-0.05%
2023/03/29	46	71.16	36	71.31	69.50	10	24,426	0.04%
2023/03/28	11	70.87	17	71.37	71.90	-6	23,941	-0.03%
2023/03/27	8	71.26	13.1	71.29	70.50	-5.1	23,535	-0.02%
2023/03/24	3.1	68.29	15	68.07	67.40	-12	23,182	-0.05%
2023/03/23	2	70.20	1	70.00	68.70	1	23,042	0.00%
2023/03/22	24	72.35	22	73.16	69.50	2	22,886	0.01%
2023/03/21	37	73.58	26	74.21	71.90	11	22,562	0.05%
2023/03/20	11	69.96	16	69.91	70.80	-5	22,025	-0.02%
2023/03/17	6	69.78	11	69.24	68.40	-5	21,673	-0.02%
2023/03/16	13	67.87	7	68.24	69.20	6	21,158	0.03%
2023/03/15	50	68.67	40	68.32	67.70	10	20,689	0.05%
2023/03/14	113	67.31	116	67.71	67.70	-3	20,344	-0.01%	大買/大賣/
2023/03/13	51	67.28	41	67.27	66.10	10	19,734	0.05%
2023/03/10	7	66.29	10	66.26	65.90	-3	19,220	-0.02%
2023/03/09	17	67.51	11	67.81	67.70	6	19,216	0.03%
2023/03/08	44	68.08	149	68.25	68.90	-105	18,865	-0.56%	大賣/鉅額交易
2023/03/07	109	65.19	16	65.47	65.50	93	18,053	0.52%	大買/
2023/03/06	6	61.47	5	60.62	64.10	1	17,102	0.01%
2023/03/03	19	59.73	25	59.94	58.30	-6	16,899	-0.04%
2023/03/02	19	55.93	38	55.72	58.40	-19	15,970	-0.12%
2023/03/01	7	53.41	4	53.60	53.10	3	15,417	0.02%
2023/02/24	28	53.92	13	54.78	54.00	15	15,359	0.10%
2023/02/23	49	53.83	43	53.98	54.80	6	15,036	0.04%
2023/02/22	55	52.09	56	52.04	54.00	-1	14,483	-0.01%
2023/02/21	5	50.00	7	50.16	51.00	-2	13,741	-0.01%
2023/02/20	10	49.78	11	49.83	49.30	-1	13,259	-0.01%
2023/02/17	10	48.38	19	48.65	50.10	-9	12,888	-0.07%
2023/02/16	7	47.66	1	47.45	48.15	6	12,512	0.05%
2023/02/15	13	48.47	13	48.89	47.75	0	12,293	0.00%
2023/02/14	10	48.06	2	48.58	47.30	8	11,582	0.07%
2023/02/13	31	48.24	28	48.14	48.40	3	11,330	0.03%
2023/02/10	8	48.58	12	48.95	48.40	-4	11,009	-0.04%
2023/02/09	54	48.61	79.6	48.81	49.75	-25.6	10,439	-0.25%
2023/02/08	12	44.90	47	45.52	46.90	-35	8,819	-0.40%
2023/02/07	27	41.79	13	42.30	42.65	14	7,804	0.18%
2023/02/06	13	40.77	27	40.38	40.80	-14	7,095	-0.20%
2023/02/03	13	38.75	3	38.65	38.30	10	6,418	0.16%
2023/02/02	3	38.57	9	38.59	38.90	-6	6,328	-0.09%
2023/02/01	3	37.97	2	38.15	38.30	1	6,248	0.02%
2023/01/31	6	38.40	1	38.50	38.20	5	6,247	0.08%
2023/01/30	3	38.03	4	37.86	38.40	-1	6,184	-0.02%
2023/01/17	6	36.14	5	36.10	36.10	1	6,102	0.02%
2023/01/12	0	0.00	1	37.20	36.35	-1	6,262	-0.02%
2023/01/10	2	37.15	1	37.00	37.00	1	6,316	0.02%
2023/01/04	36	37.46	38	37.08	37.20	-2	6,404	-0.03%
2023/01/03	0	0.00	5	35.95	36.65	-5	6,100	-0.08%
2022/12/30	0	0.00	1	34.95	34.90	-1	6,067	-0.02%
2022/12/29	1	34.40	0	0.00	34.35	1	6,101	0.02%
2022/12/26	0	0.00	3	36.20	36.05	-3	6,619	-0.05%
2022/12/22	0	0.00	1	36.00	35.90	-1	6,758	-0.01%
2022/12/20	1	35.95	0	0.00	35.95	1	7,258	0.01%
2022/12/19	1	37.85	0	0.00	37.85	1	7,271	0.01%
2022/12/15	4	38.73	11	38.70	39.05	-7	7,307	-0.10%
2022/12/13	5	38.04	0	0.00	37.35	5	7,287	0.07%
2022/12/12	1	37.55	1	37.30	37.85	0	7,339	0.00%
2022/12/08	3	38.15	4	38.13	38.15	-1	7,377	-0.01%
2022/12/07	7	38.19	0	0.00	37.55	7	7,407	0.09%
2022/12/06	5	38.95	0	0.00	38.65	5	7,375	0.07%
2022/12/05	11	40.27	31	40.81	40.20	-20	7,342	-0.27%
2022/12/02	21	40.72	21.5	40.51	40.95	-0.5	7,591	-0.01%
2022/12/01	8	39.58	11	39.19	39.50	-3	7,563	-0.04%
2022/11/30	0	0.00	10	36.85	36.85	-10	7,380	-0.14%
2022/11/28	0	0.00	6	36.46	36.60	-6	7,637	-0.08%
2022/11/25	6	35.73	0	0.00	35.70	6	7,629	0.08%
2022/11/24	13	35.87	3	35.60	35.65	10	7,779	0.13%
2022/11/22	4	35.19	4	35.53	35.10	0	7,763	0.00%
2022/11/21	9	35.16	2	35.05	34.85	7	7,717	0.09%
2022/11/18	2	34.54	0	0.00	34.15	2	7,641	0.03%
2022/11/17	0	0.00	26	35.88	35.35	-26	7,543	-0.34%
2022/11/16	6	34.48	7	34.38	34.80	-1	7,365	-0.01%
2022/11/15	1	34.35	1	34.40	34.15	0	7,253	0.00%
2022/11/14	2	34.35	1	34.30	34.35	1	7,253	0.01%
2022/11/11	13	34.11	0	0.00	33.55	13	7,266	0.18%
2022/11/10	11	34.08	1	34.10	33.95	10	7,239	0.14%
2022/11/08	37	34.28	35	34.45	33.65	2	7,260	0.03%
2022/11/07	2	33.08	3	33.57	33.60	-1	7,317	-0.01%
2022/11/04	3	32.10	3	32.95	33.30	0	7,292	0.00%
2022/11/03	1	32.90	5	32.90	32.70	-4	7,316	-0.05%
2022/11/02	10	31.96	7.3	32.64	32.75	2.7	7,384	0.04%
2022/11/01	1	30.70	3	31.38	31.65	-2	7,449	-0.03%
2022/10/28	1	30.30	0	0.00	30.20	1	7,563	0.01%
2022/10/25	1	30.35	1	30.20	30.05	0	7,777	0.00%
2022/10/20	2	31.05	4	30.90	30.90	-2	8,008	-0.02%
2022/10/19	0	0.00	1	32.20	31.85	-1	8,166	-0.01%
2022/10/17	2	30.48	2	31.10	31.60	0	8,864	0.00%
2022/10/14	3	31.97	2	32.00	32.00	1	8,924	0.01%
2022/10/13	1	30.80	1	30.85	30.25	0	9,011	0.00%
2022/10/11	4	33.19	1	32.85	33.05	3	9,227	0.03%
2022/10/07	0	0.00	3	35.07	34.50	-3	9,578	-0.03%
2022/10/06	1	35.65	1	35.40	35.15	0	9,750	0.00%
2022/10/05	15	35.47	11	35.68	35.35	4	9,887	0.04%
2022/10/04	23	34.41	24	34.63	35.05	-1	9,856	-0.01%
2022/09/30	1	30.80	1	31.60	32.20	0	10,021	0.00%
2022/09/29	1	31.90	2	32.05	31.75	-1	10,302	-0.01%
2022/09/28	16	32.47	15	32.42	31.05	1	10,718	0.01%
2022/09/27	54	32.65	60	32.84	32.95	-6	10,654	-0.06%
2022/09/26	3	36.05	0	0.00	36.15	3	10,540	0.03%
2022/09/23	0	0.00	10	39.52	38.40	-10	10,992	-0.09%
2022/09/22	11	38.92	3	38.87	39.45	8	11,358	0.07%
2022/09/21	1	38.55	2	38.18	38.15	-1	11,963	-0.01%
2022/09/19	4	38.35	1	38.30	38.20	3	14,001	0.02%
2022/09/16	2	40.25	1	40.15	40.00	1	14,207	0.01%
2022/09/15	1	41.65	1	41.45	40.85	0	14,811	0.00%
2022/09/14	3	41.28	3	41.05	41.50	0	15,635	0.00%
2022/09/13	16	41.17	14	41.61	40.95	2	16,354	0.01%
2022/09/12	3	42.27	8	42.12	41.70	-5	16,692	-0.03%
2022/09/08	54	42.55	49	43.10	40.90	5	17,089	0.03%
2022/09/07	4	40.41	20	41.85	41.85	-16	18,150	-0.09%
2022/09/06	2	40.38	1	40.20	39.45	1	18,739	0.01%
2022/09/05	3	39.83	7	39.78	39.55	-4	18,994	-0.02%
2022/09/02	16	41.05	22	41.10	40.85	-6	19,085	-0.03%
2022/09/01	0	0.00	4	39.88	39.30	-4	19,358	-0.02%
2022/08/31	31	40.25	35	40.06	40.15	-4	19,392	-0.02%
2022/08/30	0	0.00	3	39.15	38.75	-3	19,310	-0.02%
2022/08/29	7	37.50	0	0.00	37.45	7	19,434	0.04%
2022/08/26	3	38.80	1	39.25	38.45	2	19,825	0.01%
2022/08/25	0	0.00	2	38.30	38.10	-2	20,203	-0.01%
2022/08/24	2	38.25	21	38.23	37.95	-19	20,977	-0.09%
2022/08/18	10	38.64	11	38.90	38.90	-1	25,135	0.00%
2022/08/17	10	37.84	4	37.74	37.80	6	25,181	0.02%
2022/08/16	4	38.65	0	0.00	38.15	4	25,172	0.02%
2022/08/15	34	38.23	2	38.23	38.35	32	25,256	0.13%
2022/08/12	15	38.47	11	38.45	38.55	4	25,469	0.02%
2022/08/11	5	40.79	1	40.75	40.70	4	25,508	0.02%
2022/08/10	4	41.31	3	41.02	40.80	1	25,922	0.00%
2022/08/09	21	40.65	20	40.62	40.60	1	26,002	0.00%
2022/08/08	2	40.70	0	0.00	40.65	2	26,063	0.01%
2022/08/05	4	39.14	9	39.23	39.70	-5	26,004	-0.02%
2022/08/04	3	37.52	4	37.70	37.65	-1	26,130	0.00%
2022/08/03	2	38.00	10	37.74	37.55	-8	26,522	-0.03%
2022/08/02	1	39.15	3	38.60	38.55	-2	26,859	-0.01%
2022/08/01	6	40.71	3	40.33	40.15	3	27,198	0.01%
2022/07/29	0	0.00	2	41.30	41.25	-2	27,731	-0.01%
2022/07/28	1	41.75	12	41.61	40.95	-11	28,063	-0.04%
2022/07/27	9	41.18	2	41.55	41.75	7	27,977	0.03%
2022/07/26	8	41.36	3	41.77	40.90	5	27,955	0.02%
2022/07/25	7	41.16	6	41.53	41.90	1	27,958	0.00%
2022/07/22	73	41.14	86	41.61	41.40	-13	27,932	-0.05%
2022/07/21	20	38.83	2	39.20	39.45	18	27,477	0.07%
2022/07/20	3	40.17	2	39.85	39.25	1	27,555	0.00%
2022/07/19	3	39.77	6	39.32	39.25	-3	27,686	-0.01%
2022/07/18	2	40.78	17	40.22	39.75	-15	27,795	-0.05%
2022/07/15	3	39.50	6	39.42	39.65	-3	27,873	-0.01%
2022/07/14	25	37.24	18	36.88	38.50	7	27,613	0.03%
2022/07/13	7	37.48	2	37.00	37.00	5	27,698	0.02%
2022/07/12	16	36.74	23	36.47	35.75	-7	27,713	-0.03%
2022/07/11	45	39.01	42	39.15	38.90	3	28,319	0.01%
2022/07/08	17	39.15	16	38.70	38.25	1	28,886	0.00%
2022/07/07	3	38.47	2	38.98	38.45	1	28,772	0.00%
2022/07/06	88	43.39	86	43.60	38.30	2	28,622	0.01%
2022/07/05	5	41.87	6	42.76	42.65	-1	28,410	0.00%
2022/07/04	5	41.92	2	43.00	41.55	3	28,630	0.01%
2022/07/01	22	44.54	20	44.44	41.55	2	28,876	0.01%
2022/06/30	43	44.03	45	44.23	44.45	-2	28,385	-0.01%
2022/06/29	61	44.15	63	44.43	45.15	-2	28,180	-0.01%
2022/06/28	102	44.99	99	45.49	43.80	3	27,813	0.01%	大買/
2022/06/27	51	45.47	56	45.44	47.50	-5	27,523	-0.02%
2022/06/24	6	43.10	10.5	43.30	43.20	-4.5	27,001	-0.02%
2022/06/23	17	42.03	21	42.59	42.50	-4	26,927	-0.01%
2022/06/22	93	44.71	61	44.13	42.50	32	26,708	0.12%
2022/06/21	135	43.63	153.1	43.74	45.15	-18.1	26,427	-0.07%	大買/大賣/
2022/06/20	6	42.52	8	42.65	41.90	-2	26,433	-0.01%
2022/06/17	198	41.51	195	41.85	42.75	3	26,534	0.01%	大買/大賣/
2022/06/16	113	44.75	95	45.61	41.95	18	26,242	0.07%	大買/
2022/06/15	69	45.64	63	45.56	43.35	6	24,960	0.02%
2022/06/14	2	43.03	14.1	43.87	44.55	-12.1	24,373	-0.05%
2022/06/13	13	43.21	2	43.25	43.80	11	24,070	0.05%
2022/06/10	37.1	43.63	37	43.27	44.30	0.1	23,935	0.00%
2022/06/09	17	42.29	6	42.38	42.30	11	23,759	0.05%
2022/06/08	8	41.98	9	42.05	42.25	-1	23,866	0.00%
2022/06/07	5	42.57	7	42.69	42.25	-2	23,873	-0.01%
2022/06/06	15	42.45	8	42.54	42.00	7	23,704	0.03%
2022/06/02	8	45.38	10.1	45.53	45.10	-2.1	23,288	-0.01%
2022/06/01	58	45.32	53	45.43	45.20	5	22,856	0.02%
2022/05/31	44	45.27	42	45.24	45.90	2	22,073	0.01%
2022/05/30	73	42.46	81	42.99	44.65	-8	20,252	-0.04%
2022/05/27	27.1	40.82	25	40.54	40.60	2.1	18,975	0.01%
2022/05/26	4	38.70	4	39.00	38.10	0	18,231	0.00%
2022/05/25	3	37.87	9	38.03	38.30	-6	17,899	-0.03%
2022/05/24	3	38.20	2	37.73	37.20	1	17,869	0.01%
2022/05/23	2	38.88	1.1	39.02	37.95	0.9	17,836	0.01%
2022/05/20	3	39.05	1	39.75	38.30	2	17,752	0.01%
2022/05/19	11	38.79	2	39.50	39.60	9	17,467	0.05%
2022/05/18	9	38.84	18	38.27	39.60	-9	17,232	-0.05%
2022/05/17	8	36.80	16	36.85	37.10	-8	16,775	-0.05%
2022/05/16	9.1	35.83	10	35.75	35.80	-0.9	16,634	-0.01%
2022/05/12	3	35.28	2	34.25	34.25	1	16,453	0.01%
2022/05/11	42	36.14	34.2	36.08	35.95	7.8	16,235	0.05%
2022/05/10	6	38.81	3	38.47	39.90	3	15,837	0.02%
2022/05/09	6	40.79	11	40.69	39.30	-5	15,569	-0.03%
2022/05/06	6.1	40.56	6	41.43	42.55	0.1	15,181	0.00%
2022/05/05	8.2	39.95	8	40.63	40.95	0.2	14,577	0.00%
2022/05/04	4	37.18	3	37.20	37.25	1	14,222	0.01%
2022/05/03	1	36.85	0	0.00	37.15	1	14,229	0.01%
2022/04/29	1	36.50	6	36.88	36.40	-5	14,281	-0.04%
2022/04/28	9	35.56	7	35.56	35.60	2	14,274	0.01%
2022/04/27	1	34.25	5	33.68	35.35	-4	14,299	-0.03%
2022/04/26	5	36.31	3	36.62	35.85	2	14,545	0.01%
2022/04/25	4	38.25	4	37.28	36.80	0	14,769	0.00%
2022/04/22	3	41.47	3	41.37	40.65	0	14,575	0.00%
2022/04/21	5	42.09	8	41.91	41.05	-3	14,492	-0.02%
2022/04/20	2	40.48	1	40.55	40.40	1	14,438	0.01%
2022/04/19	13	41.17	9	41.16	40.65	4	14,389	0.03%
2022/04/18	0	0.00	2	39.88	39.55	-2	14,253	-0.01%
2022/04/15	33	42.35	28	42.39	41.75	5	14,234	0.04%
2022/04/14	5	41.16	10	41.33	42.15	-5	13,650	-0.04%
2022/04/13	7	38.61	5	38.52	38.35	2	13,432	0.01%
2022/04/12	12	37.64	7	38.01	38.45	5	13,766	0.04%
2022/04/11	6	38.30	2	38.05	37.90	4	14,511	0.03%
2022/04/08	3	39.03	6	39.55	39.95	-3	14,942	-0.02%
2022/04/07	52	39.50	53	39.40	36.90	-1	15,518	-0.01%
2022/04/01	4	38.26	3	38.32	38.25	1	15,851	0.01%
2022/03/31	11	39.70	14	39.61	39.00	-3	15,778	-0.02%
2022/03/30	18	40.91	36	40.50	39.00	-18	15,747	-0.11%
2022/03/29	10	40.08	12	39.03	39.90	-2	15,448	-0.01%
2022/03/28	7	39.53	5	39.36	39.60	2	15,071	0.01%
2022/03/25	17	39.12	21	39.29	38.70	-4	14,870	-0.03%
2022/03/24	53	40.08	59	39.34	40.30	-6	14,532	-0.04%
2022/03/23	43	38.82	17	39.07	38.80	26	13,985	0.19%
2022/03/22	13	36.82	17	36.60	37.35	-4	13,265	-0.03%
2022/03/21	4	35.23	5	35.89	34.85	-1	12,854	-0.01%
2022/03/18	1	33.80	7	34.57	34.95	-6	12,771	-0.05%
2022/03/17	0	0.00	8	33.45	34.00	-8	12,717	-0.06%
2022/03/16	2	31.38	8	31.62	31.55	-6	12,589	-0.05%
2022/03/15	4	30.69	4	31.35	31.20	0	12,704	0.00%
2022/03/14	8	32.45	4	32.76	31.70	4	13,172	0.03%
2022/03/11	3	30.55	1	30.85	31.65	2	13,993	0.01%
2022/03/10	0	0.00	10	30.28	31.55	-10	13,943	-0.07%
2022/03/09	10	28.50	1	28.00	28.70	9	14,216	0.06%
2022/03/08	1	28.40	3	27.58	27.50	-2	15,242	-0.01%
2022/03/03	0	0.00	3	29.70	29.80	-3	15,470	-0.02%
2022/03/02	0	0.00	1	29.50	29.70	-1	15,505	-0.01%
2022/03/01	7	30.14	5	30.20	30.15	2	15,632	0.01%
2022/02/25	1	29.30	1	29.50	29.35	0	15,666	0.00%
2022/02/24	2	29.43	3	29.17	29.20	-1	15,612	-0.01%
2022/02/22	3	30.30	8	30.33	30.35	-5	15,441	-0.03%
2022/02/21	1	31.75	0	0.00	31.95	1	15,362	0.01%
2022/02/18	3	31.77	1	32.10	32.15	2	15,360	0.01%
2022/02/17	3	32.95	2	33.20	32.25	1	15,310	0.01%
2022/02/16	2	32.83	0	0.00	33.05	2	15,248	0.01%
2022/02/15	2	32.20	0.1	32.50	31.55	2	15,152	0.01%
2022/02/14	1	33.05	5.1	33.14	32.20	-4.1	15,094	-0.03%
2022/02/11	5.1	34.33	2	34.35	34.25	3.1	15,024	0.02%
2022/02/10	2	34.30	2.1	34.32	34.10	-0.1	14,967	0.00%
2022/02/09	2.1	34.34	1	34.45	34.50	1.1	14,877	0.01%
2022/02/08	1	32.55	9	33.02	32.95	-8	14,716	-0.05%
2022/02/07	2	32.15	1	32.10	32.60	1	14,665	0.01%
2022/01/26	1	31.70	0	0.00	31.20	1	14,601	0.01%
2022/01/25	10	31.80	0.2	31.80	31.50	9.8	14,535	0.07%
2022/01/24	4	32.21	8	32.22	32.60	-4	14,428	-0.03%
2022/01/21	7	34.79	5.2	35.73	33.30	1.8	14,272	0.01%
2022/01/20	10	34.92	4.2	35.13	35.25	5.8	14,083	0.04%
2022/01/19	11.1	36.04	11	36.21	36.00	0.1	13,930	0.00%
2022/01/18	4.1	35.92	9	35.46	35.55	-4.9	13,612	-0.04%
2022/01/17	2.1	33.20	2	33.35	33.65	0.1	13,392	0.00%
2022/01/14	2	32.73	1.1	32.50	32.75	0.9	13,637	0.01%
2022/01/13	8.2	34.10	11	33.86	34.05	-2.8	13,601	-0.02%
2022/01/12	2.1	32.64	4	32.98	32.70	-1.9	13,317	-0.01%
2022/01/11	4	32.49	5.3	32.56	32.50	-1.3	13,222	-0.01%
2022/01/10	4.2	33.99	6	33.72	33.50	-1.8	13,053	-0.01%
2022/01/07	7	33.99	23	34.68	33.00	-16	12,846	-0.12%
2022/01/06	8	36.59	12	35.97	35.00	-4	12,537	-0.03%
2022/01/05	28	36.64	19.1	36.52	35.35	8.9	11,982	0.07%
2022/01/04	21.1	38.60	23	38.27	37.10	-1.9	11,500	-0.02%
2022/01/03	13.2	37.57	2	37.60	36.50	11.2	10,552	0.11%
2021/12/30	3	37.17	18	37.81	38.80	-15	9,811	-0.15%
2021/12/29	11	34.21	7	34.63	35.30	4	8,802	0.05%
2021/12/28	26	34.00	20	34.79	35.10	6	8,188	0.07%
2021/12/27	6	32.69	21	32.21	31.95	-15	7,912	-0.19%
2021/12/24	23	33.30	23	32.92	33.00	0	7,765	0.00%
2021/12/23	23	35.83	15.1	35.18	34.50	8	7,472	0.11%
2021/12/22	6.6	36.31	4.1	35.02	36.10	2.6	7,053	0.04%
2021/12/21	0.1	32.50	0	0.00	33.05	0.1	6,820	0.00%
2021/12/20	20.3	33.00	2	32.50	33.25	18.3	6,751	0.27%
2021/12/17	3	31.45	1	32.40	31.45	2	6,639	0.03%
2021/12/16	10	32.00	17	31.99	32.30	-7	6,551	-0.11%
2021/12/15	4	30.95	1	31.00	31.35	3	6,432	0.05%
2021/12/14	6	31.87	3	32.65	31.05	3	6,298	0.05%
2021/12/13	2.1	33.80	3	33.20	34.45	-0.9	6,118	-0.01%
2021/12/10	12	30.70	0	0.00	32.45	12	5,893	0.20%
2021/12/09	15	29.87	14	30.14	29.50	1	5,702	0.02%
2021/12/08	40	29.52	50	29.42	29.70	-10	5,502	-0.18%
2021/12/07	33	29.49	66	29.43	29.40	-33	4,931	-0.67%
2021/12/03	8	25.83	8.1	25.44	25.50	-0.1	3,550	0.00%
2021/12/02	36.1	25.13	16	25.09	25.15	20.1	3,060	0.66%
2021/12/01	5	23.40	5	23.90	23.90	0	1,989	0.00%
2021/11/30	2	20.80	2	21.43	21.75	0	1,796	0.00%
2021/11/29	3	19.45	3	19.80	19.80	0	1,686	0.00%
2021/11/26	10	20.78	10	20.18	20.40	0	1,654	0.00%
2021/11/25	0	0.00	0.1	20.55	20.85	-0.1	1,596	-0.01%
2021/11/24	3.1	20.09	0	0.00	20.45	3.1	1,433	0.22%
2021/11/15	0	0.00	2	18.85	18.90	-2	1,264	-0.16%
2021/11/04	0	0.00	20	19.60	19.20	-20	1,272	-1.57%
2021/11/02	40	19.29	0	0.00	18.55	40	1,258	3.18%
2021/10/29	0	0.00	0.1	19.35	19.25	-0.1	1,238	-0.01%
2021/10/28	0	0.00	5	19.80	19.25	-5	1,230	-0.41%
2021/10/26	5	20.30	5	20.15	20.75	0	1,163	0.00%
2021/10/25	57	20.59	37	20.55	20.25	20	1,064	1.88%
2021/10/22	6.1	19.85	9	19.78	20.50	-2.9	872	-0.33%
2021/10/21	3	18.57	9.5	18.90	19.25	-6.5	548	-1.18%
2021/10/19	0	0.00	1	17.50	17.45	-1	456	-0.22%
2021/10/08	0	0.00	1	17.10	17.10	-1	560	-0.18%
2021/10/01	1	16.80	0	0.00	16.20	1	636	0.16%
2021/09/27	1	17.05	0	0.00	17.10	1	714	0.14%
2021/09/17	1	17.70	0	0.00	17.75	1	751	0.13%
2021/09/13	0	0.00	1	17.70	17.95	-1	909	-0.11%
2021/09/08	1	17.10	0	0.00	17.15	1	904	0.11%
2021/08/30	1	17.50	0	0.00	17.65	1	914	0.11%
2021/08/27	0	0.00	1	17.70	17.55	-1	915	-0.11%
2021/08/17	1	17.10	0	0.00	17.00	1	939	0.11%
2021/08/16	2	16.95	0	0.00	17.10	2	943	0.21%
2021/08/13	1	17.80	0	0.00	17.95	1	932	0.11%
2021/08/12	2	18.15	0	0.00	18.15	2	926	0.22%
2021/08/11	2	18.65	0	0.00	18.25	2	928	0.22%
2021/08/10	1	19.25	0	0.00	18.95	1	933	0.11%
2021/08/06	2	19.68	3	19.82	19.70	-1	954	-0.10%
2021/08/04	1	19.05	0	0.00	19.10	1	964	0.10%
2021/07/28	3	19.02	0	0.00	19.05	3	1,045	0.29%
2021/07/22	0	0.00	1	20.00	19.50	-1	1,147	-0.09%
2021/07/21	1	19.70	1	20.10	19.30	0	1,167	0.00%
2021/07/20	1	19.75	0	0.00	19.70	1	1,193	0.08%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,298	-0.08%
2021/07/14	0	0.00	2	19.70	19.30	-2	1,325	-0.15%
2021/07/12	0	0.00	5	19.99	19.75	-5	1,386	-0.36%
2021/07/09	1	19.10	0	0.00	19.05	1	1,423	0.07%
2021/07/05	5	19.70	0	0.00	19.95	5	1,739	0.29%
2021/06/24	2	19.40	1	19.60	19.40	1	2,559	0.04%
2021/06/15	5	18.45	0	0.00	18.55	5	3,213	0.16%
2021/06/02	0	0.00	3	18.40	18.40	-3	3,470	-0.09%
2021/06/01	3	19.00	0	0.00	18.85	3	3,473	0.09%
2021/05/28	2	18.30	0	0.00	18.30	2	3,513	0.06%
2021/05/12	1	18.60	0	0.00	17.30	1	4,037	0.02%
2021/05/04	1	20.35	0	0.00	19.45	1	4,752	0.02%
2021/04/23	1	22.30	0	0.00	22.25	1	5,010	0.02%
2021/04/22	0	0.00	1	23.35	22.85	-1	5,296	-0.02%
2021/04/19	0	0.00	5	23.20	23.20	-5	5,495	-0.09%
2021/04/16	1	23.45	0	0.00	23.45	1	5,720	0.02%
2021/04/15	0	0.00	1	23.95	23.95	-1	5,763	-0.02%
2021/04/13	5	24.00	3	24.10	23.50	2	5,943	0.03%
2021/04/09	2	23.20	3	23.12	23.05	-1	6,034	-0.02%
2021/04/08	2	23.40	0	0.00	23.35	2	6,030	0.03%
2021/04/06	0	0.00	1	23.85	23.80	-1	6,018	-0.02%
2021/04/01	0	0.00	5	23.95	23.90	-5	6,199	-0.08%
2021/03/31	4	23.85	7	24.01	23.70	-3	6,329	-0.05%
2021/03/29	0	0.00	1	22.55	22.45	-1	5,878	-0.02%
2021/03/26	6	22.67	9	22.82	22.95	-3	5,838	-0.05%
2021/03/25	3	22.60	6	22.39	23.25	-3	5,494	-0.05%
2021/03/24	0	0.00	18	21.94	22.00	-18	5,218	-0.34%
2021/03/22	0	0.00	1	21.85	21.50	-1	5,169	-0.02%
2021/03/19	0	0.00	2	21.50	21.65	-2	5,164	-0.04%
2021/03/18	0	0.00	1	21.60	21.45	-1	5,165	-0.02%
2021/03/17	0	0.00	2	21.35	21.30	-2	5,185	-0.04%
2021/03/15	5	21.98	4	21.95	21.80	1	5,254	0.02%
2021/03/12	0	0.00	0.5	21.40	21.50	-0.5	5,288	-0.01%
2021/03/11	2	21.40	7	21.19	21.00	-5	5,291	-0.09%
2021/03/10	7	20.79	0	0.00	20.90	7	5,331	0.13%
2021/03/09	1	20.15	1	20.35	20.40	0	5,393	0.00%
2021/03/08	0	0.00	10	20.55	20.40	-10	5,394	-0.19%
2021/03/05	0	0.00	1	20.15	20.20	-1	5,386	-0.02%
2021/03/02	3	20.73	7	21.20	20.40	-4	5,382	-0.07%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	2	21.55	1	21.90	21.45	1	5,306	0.02%
2021/02/24	12	22.28	2	22.28	22.30	10	5,191	0.19%
2021/02/22	2	22.25	3	22.07	22.05	-1	5,103	-0.02%
2021/02/19	0	0.00	3	21.70	21.75	-3	5,047	-0.06%
2021/02/18	4	21.89	1	21.85	21.70	3	5,018	0.06%
2021/02/17	0	0.00	40	21.16	21.30	-40	5,001	-0.80%
2021/02/05	8	21.06	9	21.36	21.00	-1	4,953	-0.02%
2021/02/04	2	20.45	0	0.00	20.45	2	4,867	0.04%
2021/02/03	40	20.30	0	0.00	20.10	40	4,851	0.82%
2021/02/02	1	20.60	0	0.00	20.40	1	4,835	0.02%
2021/02/01	0	0.00	3	20.35	20.10	-3	4,803	-0.06%
2021/01/29	14	21.23	1	20.85	20.80	13	4,760	0.27%
2021/01/28	7	21.85	1	22.30	21.75	6	4,680	0.13%
2021/01/27	33	22.06	24	22.31	22.65	9	4,578	0.20%
2021/01/26	10	21.45	15	21.49	21.35	-5	4,279	-0.12%
2021/01/25	1	20.50	1	20.70	20.35	0	3,997	0.00%
2021/01/22	19	20.41	12	20.63	20.80	7	3,969	0.18%
2021/01/21	0	0.00	29	20.37	19.35	-29	3,815	-0.76%
2021/01/20	2	20.48	34	19.97	19.90	-32	3,766	-0.85%
2021/01/19	3	21.20	0	0.00	21.05	3	3,680	0.08%
2021/01/18	34	21.02	7	21.16	21.40	27	3,609	0.75%
2021/01/15	28	21.69	5	21.91	21.65	23	3,525	0.65%
2021/01/14	2	21.35	2	21.05	21.05	0	3,190	0.00%
2021/01/12	2	20.30	3	20.50	20.60	-1	2,935	-0.03%
2021/01/11	29	21.47	27	21.23	21.30	2	2,847	0.07%
2021/01/08	1	20.35	2	20.20	20.20	-1	2,576	-0.04%
2021/01/07	4	20.80	8	20.28	20.85	-4	2,493	-0.16%
2021/01/06	5	19.95	5	20.50	19.35	0	2,232	0.00%
2021/01/04	2	20.08	3	20.30	20.15	-1	2,099	-0.05%
2020/12/31	6	19.02	0	0.00	19.05	6	1,867	0.32%
2020/12/30	3	19.13	0	0.00	19.10	3	1,823	0.16%
2020/12/29	12	19.31	132	19.36	19.25	-120	1,806	-6.64%	大賣/鉅額交易
2020/12/28	0	0.00	1	20.30	20.15	-1	1,720	-0.06%
2020/12/25	4	18.84	5	18.38	18.90	-1	1,421	-0.07%
2020/12/22	2	17.25	0	0.00	16.70	2	1,175	0.17%
2020/12/15	5	17.69	5	17.28	17.20	0	1,176	0.00%
2020/12/09	2	18.45	0	0.00	18.50	2	1,107	0.18%
2020/12/08	10	18.15	11	18.39	18.80	-1	1,076	-0.09%
2020/12/02	30	16.80	0	0.00	16.75	30	850	3.53%
2020/11/20	100	16.70	0	0.00	16.70	100	1,187	8.42%
2020/10/19	0	0.00	2	16.45	16.40	-2	2,064	-0.10%
2020/10/15	0	0.00	1	16.60	16.55	-1	2,132	-0.05%
2020/10/14	0	0.00	2	16.40	16.30	-2	2,145	-0.09%
2020/10/07	2	16.10	0	0.00	16.05	2	2,706	0.07%
2020/10/06	0	0.00	1	16.30	16.05	-1	2,806	-0.04%
2020/10/05	0	0.00	1	15.60	15.65	-1	2,802	-0.04%
2020/09/28	1	15.20	1	15.30	15.30	0	3,008	0.00%
2020/09/25	1	14.95	0	0.00	14.95	1	3,022	0.03%
2020/09/24	1	15.70	0	0.00	15.45	1	3,007	0.03%
2020/09/23	1	16.40	0	0.00	16.10	1	2,988	0.03%
2020/09/21	0	0.00	2	16.80	16.95	-2	2,958	-0.07%
2020/09/16	0	0.00	3	16.77	16.75	-3	2,902	-0.10%
2020/09/15	0	0.00	2	16.05	16.15	-2	2,860	-0.07%
2020/09/14	2	15.85	0	0.00	15.80	2	2,859	0.07%
2020/09/11	1	15.85	0	0.00	15.75	1	2,852	0.04%
2020/09/10	3	16.90	0	0.00	16.55	3	2,826	0.11%
2020/09/08	1	16.80	0	0.00	16.85	1	2,799	0.04%
2020/09/07	1	17.30	1	17.30	16.80	0	2,782	0.00%
2020/09/04	1	16.50	0	0.00	16.55	1	2,726	0.04%
2020/09/02	2	16.90	5	17.08	17.45	-3	2,642	-0.11%
2020/09/01	3	17.10	0	0.00	17.00	3	2,581	0.12%
2020/08/27	1	17.10	1	17.05	16.80	0	2,471	0.00%
2020/08/26	0	0.00	2	17.10	16.65	-2	2,502	-0.08%
2020/08/25	1	16.65	1	17.10	16.95	0	2,487	0.00%
2020/08/24	1	17.30	0	0.00	16.75	1	2,469	0.04%
2020/08/20	0	0.00	30	15.30	15.15	-30	2,311	-1.30%
2020/08/19	1	16.15	3	16.33	16.25	-2	2,268	-0.09%
2020/08/18	0	0.00	2	15.70	15.65	-2	2,112	-0.09%
2020/08/17	10	15.75	15	15.93	16.00	-5	2,077	-0.24%
2020/08/13	6	15.05	9	15.43	14.95	-3	1,903	-0.16%
2020/08/06	3	14.55	0	0.00	14.45	3	1,791	0.17%
2020/07/17	5	14.45	1	14.70	14.60	4	1,590	0.25%
2020/07/14	35	16.48	35	16.74	16.25	0	1,268	0.00%
2020/07/13	30	15.18	41	15.46	15.65	-11	1,071	-1.03%
2020/06/17	0	0.00	1	13.75	13.80	-1	724	-0.14%
2020/05/12	0	0.00	3	10.45	10.45	-3	463	-0.65%
2020/04/15	0	0.00	2	9.72	9.67	-2	372	-0.54%
2020/04/09	2	8.84	0	0.00	8.80	2	372	0.54%
2020/04/07	0	0.00	2	8.10	8.31	-2	369	-0.54%
2020/04/06	2	7.77	0	0.00	7.79	2	366	0.55%
2020/02/12	0	0.00	2	11.95	11.90	-2	198	-1.01%
2020/02/10	2	11.45	0	0.00	11.35	2	196	1.02%
2020/02/03	2	11.25	0	0.00	11.00	2	200	1.00%
2020/01/31	2	12.05	0	0.00	12.15	2	189	1.06%
2020/01/30	0	0.00	4	12.25	12.15	-4	188	-2.12%
2020/01/07	0	0.00	5	13.45	13.25	-5	305	-1.64%
2019/12/31	0	0.00	2	13.40	13.55	-2	306	-0.65%
2019/12/30	0	0.00	2	13.25	13.30	-2	302	-0.66%
2019/12/24	1	13.20	0	0.00	13.00	1	345	0.29%
2019/12/19	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/12/16	5	12.95	0	0.00	13.05	5	383	1.31%
2019/11/20	0	0.00	5	12.60	12.65	-5	628	-0.80%
2019/11/12	2	12.80	0	0.00	12.80	2	660	0.30%
2019/11/11	1	12.85	0	0.00	12.80	1	661	0.15%
2019/11/07	2	13.20	0	0.00	13.20	2	665	0.30%
2019/10/21	0	0.00	2	13.80	13.75	-2	714	-0.28%
2019/10/18	2	13.95	0	0.00	13.95	2	736	0.27%
2019/09/27	0	0.00	4	13.75	13.35	-4	694	-0.58%
2019/09/20	0	0.00	3	13.05	13.20	-3	632	-0.47%
2019/09/18	3	13.25	0	0.00	13.30	3	631	0.47%
2019/09/09	0	0.00	3	13.45	13.75	-3	505	-0.59%
2019/09/05	3	12.80	0	0.00	12.80	3	475	0.63%
2019/08/20	0	0.00	1	11.95	12.10	-1	423	-0.24%
2019/08/19	1	11.80	0	0.00	12.00	1	423	0.24%
2019/08/16	2	11.85	0	0.00	11.80	2	419	0.48%
2019/08/02	0	0.00	1	12.85	12.80	-1	468	-0.21%
2019/08/01	0	0.00	5	13.05	13.05	-5	479	-1.04%
2019/07/29	2	13.60	0	0.00	13.30	2	475	0.42%
2019/07/25	3	14.05	0	0.00	13.90	3	470	0.64%
2019/07/22	0	0.00	3	13.78	14.15	-3	533	-0.56%
2019/07/19	3	13.50	0	0.00	13.30	3	512	0.59%
2019/07/18	0	0.00	2	13.45	13.35	-2	525	-0.38%
2019/07/17	2	13.25	0	0.00	13.40	2	516	0.39%
2019/07/16	2	12.85	2	13.10	13.15	0	497	0.00%
2019/06/18	1	11.50	0	0.00	11.50	1	849	0.12%
2019/06/10	0	0.00	2	11.75	11.75	-2	905	-0.22%
2019/05/20	0	0.00	7	11.45	11.60	-7	1,151	-0.61%
2019/05/14	0	0.00	13	12.41	12.25	-13	1,146	-1.13%
2019/04/30	0	0.00	1.5	12.87	13.00	-1.5	1,131	-0.13%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/19	6	15.00	0	0.00	15.10	6	1,121	0.54%
2019/04/18	0	0.00	10	15.15	15.00	-10	1,128	-0.89%
2019/04/03	5	15.20	0	0.00	15.20	5	1,103	0.45%
2019/04/02	42	14.76	25	15.01	14.95	17	1,100	1.55%
2019/04/01	10	16.10	0	0.00	16.10	10	970	1.03%
2019/03/22	5	18.30	0	0.00	18.15	5	1,025	0.49%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/11	1	18.05	0	0.00	18.00	1	1,002	0.10%
2019/02/11	2	17.10	0	0.00	17.00	2	1,397	0.14%
2019/01/28	0	0.00	5	17.75	17.65	-5	1,397	-0.36%
2019/01/17	10	17.95	0	0.00	17.95	10	1,389	0.72%
2019/01/15	0	0.00	10	18.10	18.10	-10	1,365	-0.73%
2019/01/14	10	17.60	0	0.00	17.50	10	1,336	0.75%
2019/01/08	0	0.00	10	17.70	17.80	-10	1,293	-0.77%
2019/01/03	10	17.50	0	0.00	17.65	10	1,312	0.76%
2018/12/27	10	18.15	0	0.00	17.95	10	1,329	0.75%
2018/12/26	20	18.00	0	0.00	17.95	20	1,323	1.51%
2018/12/25	0	0.00	10	18.00	18.05	-10	1,302	-0.77%
2018/12/24	5	18.45	5	18.55	18.55	0	1,280	0.00%
2018/12/18	1	18.15	1	18.20	18.20	0	1,237	0.00%
2018/12/04	10	18.90	10	19.15	18.90	0	1,131	0.00%
2018/12/03	10	18.80	0	0.00	19.00	10	1,117	0.89%
2018/11/27	1	18.60	1	18.70	18.70	0	1,151	0.00%
2018/11/26	2	18.70	1	18.80	18.30	1	1,145	0.09%
2018/11/21	1	18.50	0	0.00	18.70	1	838	0.12%
2018/11/19	0	0.00	10	17.85	18.00	-10	701	-1.43%
2018/11/01	0	0.00	1	16.25	16.20	-1	792	-0.13%
2018/10/26	1	14.50	0	0.00	14.50	1	1,116	0.09%
2018/10/15	0	0.00	2	15.80	15.40	-2	1,286	-0.16%
2018/10/12	2	14.60	0	0.00	15.40	2	1,363	0.15%
2018/10/05	4	17.25	0	0.00	16.90	4	1,368	0.29%
2018/10/04	6	17.65	0	0.00	17.30	6	1,360	0.44%
2018/10/01	0	0.00	4	18.19	18.30	-4	1,391	-0.29%
2018/09/20	0	0.00	2	17.50	17.65	-2	1,405	-0.14%
2018/09/19	3	17.45	0	0.00	17.35	3	1,403	0.21%
2018/09/10	3	16.93	0	0.00	16.80	3	1,536	0.20%
2018/08/22	0	0.00	2	17.55	17.60	-2	1,562	-0.13%
2018/08/13	1	17.85	0	0.00	17.90	1	1,536	0.07%
2018/08/10	1	18.50	0	0.00	18.45	1	1,513	0.07%
2018/08/09	20	19.43	40	19.20	19.20	-20	1,473	-1.36%
2018/08/08	23	20.33	3	20.30	19.90	20	1,440	1.39%
2018/08/06	2	20.33	3	20.20	19.95	-1	1,334	-0.07%
2018/08/03	2	19.45	0	0.00	19.90	2	1,223	0.16%
2018/08/02	0	0.00	1	19.05	18.35	-1	1,092	-0.09%
2018/07/27	0	0.00	1	18.65	18.40	-1	1,023	-0.10%
2018/07/11	0	0.00	1	18.00	17.05	-1	909	-0.11%
2018/07/06	1	16.80	0	0.00	16.75	1	885	0.11%
2018/07/04	0	0.00	1	17.50	17.50	-1	889	-0.11%
2018/06/25	1	17.45	0	0.00	17.85	1	946	0.11%
2018/05/24	1	17.20	0	0.00	17.25	1	935	0.11%
2018/05/09	1	17.70	0	0.00	17.50	1	1,423	0.07%
2018/04/27	2	17.45	0	0.00	17.45	2	1,469	0.14%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/09	1	18.40	0	0.00	18.30	1	1,540	0.06%
2018/03/30	0	0.00	1	18.95	18.70	-1	1,760	-0.06%
2018/03/28	2	19.10	2	19.28	19.10	0	2,310	0.00%
2018/03/26	0	0.00	1	18.65	18.50	-1	2,344	-0.04%
2018/03/23	1	18.65	0	0.00	18.80	1	2,358	0.04%
2018/03/12	1	19.75	0	0.00	19.60	1	2,845	0.04%
2018/03/09	0	0.00	5	19.50	19.60	-5	2,891	-0.17%
2018/03/06	2	19.70	0	0.00	19.70	2	2,898	0.07%
2018/03/05	1	19.55	0	0.00	19.55	1	2,897	0.03%
2018/03/02	1	20.15	0	0.00	20.10	1	2,885	0.03%
2018/02/06	15	20.03	13	20.09	19.80	2	2,691	0.07%
2018/01/11	1	19.70	0	0.00	19.85	1	2,503	0.04%
2018/01/04	0	0.00	1	20.80	20.65	-1	2,384	-0.04%
2018/01/02	1	20.80	0	0.00	20.70	1	2,354	0.04%