華孚 (6235)-康和-南崁券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	92.40	1	93.60	95.00	0	4,264	0.00%
2024/04/23	3	84.90	4	84.13	83.90	-1	4,008	-0.02%
2024/04/18	0	0.00	1	90.00	90.50	-1	3,912	-0.03%
2024/04/16	2	87.75	2	87.85	87.40	0	3,914	0.00%
2024/04/15	1	98.30	1	97.10	95.00	0	3,861	0.00%
2024/04/12	0	0.00	0.3	100.00	99.10	-0.3	3,818	-0.01%
2024/04/11	6	100.20	0	0.00	100.00	6	3,827	0.16%
2024/04/08	0	0.00	1	104.00	104.00	-1	4,015	-0.02%
2024/04/03	0	0.00	2	106.00	106.00	-2	4,101	-0.05%
2024/04/02	2	104.00	0	0.00	104.00	2	4,069	0.05%
2024/03/26	1.3	105.27	0	0.00	102.50	1.3	4,130	0.03%
2024/03/25	1	108.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	3	111.33	0	0.00	110.50	3	4,208	0.07%
2024/03/21	3.9	115.38	2	114.00	114.00	1.9	4,218	0.04%
2024/03/19	16	113.84	1	115.00	113.50	15	4,289	0.35%
2024/03/18	0	0.00	13	114.27	115.00	-13	4,285	-0.30%
2024/03/15	2	111.00	0	0.00	111.00	2	4,230	0.05%
2024/03/14	0.5	111.50	0	0.00	111.00	0.5	4,253	0.01%
2024/03/13	10	110.75	0	111.00	110.00	10	4,260	0.23%
2024/03/12	1	112.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	3	114.50	1	114.50	114.00	2	4,239	0.05%
2024/03/08	0	112.00	0	111.00	110.00	0	4,216	0.00%
2024/03/07	0	111.50	1	109.02	112.00	-1	4,263	-0.02%
2024/03/06	3	113.17	0	0.00	112.50	3	4,229	0.07%
2024/03/05	0	0.00	8	107.81	111.00	-8	4,041	-0.20%
2024/02/29	0	102.50	0	102.69	103.00	0	4,361	0.00%
2024/02/27	1	104.01	0	105.00	103.50	1	4,753	0.02%
2024/02/26	0	105.50	0	106.00	105.50	0	4,831	0.00%
2024/02/23	1	105.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	0	108.00	0	0.00	107.50	0	5,093	0.00%
2024/02/20	3	108.83	3	110.33	107.00	0	5,357	0.00%
2024/02/19	0.5	107.00	0	0.00	107.50	0.5	5,513	0.01%
2024/02/16	2	107.50	0	0.00	108.00	2	5,842	0.03%
2024/02/02	1.1	102.55	0	0.00	102.00	1.1	6,063	0.02%
2024/01/29	5	105.40	5	104.20	105.00	0	6,389	0.00%
2024/01/26	0	0.00	2	97.10	100.00	-2	6,562	-0.03%
2024/01/16	0	0.00	2	108.50	108.00	-2	7,585	-0.03%
2024/01/15	0	0.00	22	110.50	110.50	-22	7,850	-0.28%
2024/01/10	1	106.50	0	0.00	107.00	1	8,306	0.01%
2024/01/05	0	114.00	0	0.00	113.50	0	8,421	0.00%
2024/01/02	22	113.50	0	0.00	113.50	22	8,460	0.26%
2023/12/29	3	116.00	3	115.00	114.50	0	8,691	0.00%
2023/12/28	1	113.50	1	114.50	113.50	0	8,702	0.00%
2023/12/27	5	112.30	0	0.00	113.00	5	9,016	0.06%
2023/12/26	0	0.00	1	110.50	113.00	-1	9,247	-0.01%
2023/12/25	2	111.00	0	0.00	110.50	2	9,439	0.02%
2023/12/22	0	0.00	3	112.33	111.00	-3	9,594	-0.03%
2023/12/19	5	116.50	0	0.00	113.00	5	9,806	0.05%
2023/12/18	3	115.00	2	114.50	115.00	1	9,780	0.01%
2023/12/13	1	111.50	1	111.00	110.50	0	9,761	0.00%
2023/12/12	0	0.00	1	111.00	110.50	-1	9,916	-0.01%
2023/12/06	2	114.25	10	117.00	114.00	-8	10,430	-0.08%
2023/12/05	10	114.85	0	0.00	115.50	10	10,436	0.10%
2023/12/04	0	0.00	1	115.00	114.50	-1	10,483	-0.01%
2023/11/30	1	120.00	0	0.00	120.00	1	10,779	0.01%
2023/11/29	2	122.00	0	0.00	120.50	2	10,900	0.02%
2023/11/27	4	122.63	4	117.00	117.00	0	11,199	0.00%
2023/11/24	5	116.00	5	117.50	117.00	0	11,201	0.00%
2023/11/20	1	132.00	1	134.00	128.50	0	12,189	0.00%
2023/11/16	2	127.50	5	127.90	130.00	-3	12,498	-0.02%
2023/11/15	17	128.03	24	126.17	125.00	-7	12,845	-0.05%
2023/11/14	1	117.00	0	0.00	119.00	1	13,125	0.01%
2023/11/13	1	117.00	0	0.00	118.00	1	13,197	0.01%
2023/11/07	4	122.75	1	120.00	119.00	3	13,713	0.02%
2023/11/06	1	123.00	1	121.00	122.00	0	13,793	0.00%
2023/11/03	3	119.33	3	117.67	118.50	0	13,704	0.00%
2023/11/02	0	0.00	3	115.50	115.50	-3	13,519	-0.02%
2023/11/01	3	106.17	1	107.00	112.00	2	13,542	0.01%
2023/10/31	1	112.00	1	112.50	108.00	0	13,477	0.00%
2023/10/25	1	122.50	0	0.00	122.50	1	13,621	0.01%
2023/10/23	0	0.00	1	117.00	121.50	-1	14,288	-0.01%
2023/10/20	1	119.00	1	119.00	115.50	0	14,713	0.00%
2023/10/11	0	0.00	1	140.00	139.00	-1	16,653	-0.01%
2023/10/06	3	146.00	3	144.50	144.50	0	16,853	0.00%
2023/10/05	2	149.75	2	144.75	145.50	0	16,876	0.00%
2023/10/03	3	147.17	4	145.63	145.00	-1	17,004	-0.01%
2023/10/02	2	152.75	2	152.50	153.00	0	16,679	0.00%
2023/09/28	1	147.00	0	0.00	147.00	1	16,449	0.01%
2023/09/27	4	144.75	4	143.63	144.00	0	16,253	0.00%
2023/09/26	2	138.00	0	0.00	139.00	2	16,118	0.01%
2023/09/25	1	131.00	0	0.00	136.50	1	16,088	0.01%
2023/09/20	0	0.00	0	131.50	129.00	0	15,807	0.00%
2023/09/19	1	140.99	1	137.00	133.00	0	15,739	0.00%
2023/09/18	0	140.50	0	0.00	139.00	0	15,633	0.00%
2023/09/15	1	144.00	2	144.50	145.50	-1	15,611	-0.01%
2023/09/14	2	144.25	1	146.00	145.00	1	15,481	0.01%
2023/09/12	4	138.00	4	138.88	135.00	0	15,863	0.00%
2023/09/11	0	138.00	6	138.00	136.50	-6	15,942	-0.04%
2023/09/07	2	145.25	4	145.50	147.00	-2	16,948	-0.01%
2023/09/06	1	146.50	0	0.00	146.00	1	17,258	0.01%
2023/09/05	2	151.00	0	0.00	150.00	2	17,566	0.01%
2023/09/01	1	150.00	1	147.50	147.50	0	17,363	0.00%
2023/08/31	4	152.63	9	154.94	154.00	-5	17,357	-0.03%
2023/08/30	9	154.50	8	151.25	150.00	1	17,869	0.01%
2023/08/29	9	152.22	4	151.38	149.50	5	17,783	0.03%
2023/08/28	9	150.61	7	150.14	150.50	2	17,803	0.01%
2023/08/25	3	144.50	2	146.50	144.00	1	17,481	0.01%
2023/08/24	3	140.67	3	142.17	144.50	0	17,672	0.00%
2023/08/23	1	142.00	2	142.25	140.00	-1	17,865	-0.01%
2023/08/22	3	141.50	4	141.13	141.00	-1	17,898	-0.01%
2023/08/21	4	139.38	7	138.43	140.50	-3	17,845	-0.02%
2023/08/18	15	131.83	14	128.75	130.50	1	17,534	0.01%
2023/08/17	1	128.00	1	128.50	127.50	0	17,196	0.00%
2023/08/16	1	125.50	1	126.50	128.00	0	17,392	0.00%
2023/08/15	0	0.00	1	124.94	125.00	-1	18,138	-0.01%
2023/08/11	10	121.95	10	119.90	119.50	0	19,028	0.00%
2023/08/07	1	120.00	1	121.50	122.50	0	20,435	0.00%
2023/08/04	1	121.00	2	123.50	120.50	-1	20,584	0.00%
2023/08/02	0	113.50	2	112.00	113.00	-2	20,353	-0.01%
2023/08/01	2	118.00	1	117.50	117.50	1	20,262	0.00%
2023/07/31	2	123.24	2	120.50	116.00	0	20,175	0.00%
2023/07/27	0	117.00	1	116.50	116.50	-1	19,829	-0.01%
2023/07/26	5	122.10	6	119.59	117.50	-1	19,576	-0.01%
2023/07/25	7	116.50	5	115.50	122.50	2	19,010	0.01%
2023/07/21	5	131.30	9	128.17	123.50	-4	18,214	-0.02%
2023/07/20	6	134.25	5	133.50	137.00	1	17,954	0.01%
2023/07/19	6	129.75	6	130.17	128.50	0	17,905	0.00%
2023/07/17	6	156.08	2	158.50	148.50	4	18,223	0.02%
2023/07/14	8	175.56	2	165.75	165.00	6	18,544	0.03%
2023/07/13	1	166.50	2	170.25	172.00	-1	18,590	-0.01%
2023/07/12	1	156.50	1	162.00	156.50	0	19,398	0.00%
2023/07/11	7	167.07	6	166.08	161.00	1	20,339	0.00%
2023/07/10	2	155.75	1	156.50	158.00	1	21,096	0.00%
2023/07/05	0	0.00	3	163.50	162.50	-3	22,476	-0.01%
2023/07/04	3	161.50	0	0.00	161.50	3	23,288	0.01%
2023/06/30	0.3	154.00	0	0.00	155.00	0.3	25,522	0.00%
2023/06/29	0.1	150.00	0	0.00	150.50	0.1	25,716	0.00%
2023/06/28	0.2	146.00	0	0.00	147.00	0.2	26,315	0.00%
2023/06/27	0.2	147.00	0	0.00	148.00	0.2	26,726	0.00%
2023/06/20	0.2	153.00	0	0.00	153.00	0.2	27,436	0.00%
2023/06/19	2	165.50	1	162.50	164.00	1	27,754	0.00%
2023/06/16	3	162.83	3	165.33	167.50	0	28,057	0.00%
2023/06/15	10	157.00	10	160.50	159.50	0	28,047	0.00%
2023/06/14	12	153.75	12	156.63	157.50	0	28,312	0.00%
2023/06/13	8	145.50	11	146.73	150.50	-3	28,272	-0.01%
2023/06/12	4	138.50	11	137.09	137.00	-7	28,203	-0.02%
2023/06/09	7	134.93	7	132.71	131.50	0	28,608	0.00%
2023/06/08	1	129.50	1	131.50	129.00	0	29,018	0.00%
2023/06/07	1	129.00	0	0.00	129.00	1	29,177	0.00%
2023/06/06	3	131.50	2	129.00	129.00	1	29,364	0.00%
2023/06/05	6	131.17	6	131.92	131.00	0	29,942	0.00%
2023/06/02	1	125.50	1	127.00	124.50	0	30,223	0.00%
2023/06/01	9	127.00	7	125.57	124.50	2	30,302	0.01%
2023/05/31	6	122.17	7	123.14	124.50	-1	30,885	0.00%
2023/05/30	7	121.07	11	122.77	119.50	-4	31,093	-0.01%
2023/05/29	16	122.22	13	121.96	123.50	3	30,789	0.01%
2023/05/26	1	113.00	0	0.00	112.50	1	30,672	0.00%
2023/05/25	0	0.00	3	117.00	117.00	-3	31,086	-0.01%
2023/05/24	3	113.50	6	113.75	114.00	-3	31,709	-0.01%
2023/05/23	5	113.60	1	113.50	113.00	4	32,027	0.01%
2023/05/22	8	114.06	9	113.39	113.00	-1	32,176	0.00%
2023/05/19	16	114.13	7	114.36	113.00	9	32,220	0.03%
2023/05/18	10	110.90	9	112.56	116.00	1	31,611	0.00%
2023/05/17	1	101.00	9	103.43	105.50	-8	31,412	-0.03%
2023/05/16	2	97.15	1	96.70	96.00	1	31,474	0.00%
2023/05/15	6	98.72	1	98.10	96.80	5	31,548	0.02%
2023/05/12	6	94.58	7	96.24	97.30	-1	31,695	0.00%
2023/05/11	12	93.69	11	92.92	91.80	1	32,770	0.00%
2023/05/10	1	90.90	1	93.00	91.10	0	33,421	0.00%
2023/05/04	0	0.00	1	94.50	95.90	-1	34,769	0.00%
2023/04/24	6	93.23	5	93.08	93.60	1	34,750	0.00%
2023/04/21	23	93.77	24	93.92	93.20	-1	34,433	0.00%
2023/04/20	10	96.20	8	96.45	95.40	2	33,881	0.01%
2023/04/19	13	100.12	13	99.72	99.60	0	33,317	0.00%
2023/04/18	14	97.79	12	96.30	96.50	2	32,710	0.01%
2023/04/17	30	98.04	30	99.03	97.80	0	32,085	0.00%
2023/04/14	30	88.63	40	91.42	94.90	-10	31,310	-0.03%
2023/04/13	43	87.22	36	86.69	86.30	7	30,277	0.02%
2023/04/12	24	84.11	24	83.53	83.10	0	29,217	0.00%
2023/04/11	31	82.85	33	81.76	83.80	-2	28,757	-0.01%
2023/04/10	3	81.43	2	81.15	79.80	1	28,135	0.00%
2023/04/07	9	81.56	5	80.20	80.40	4	27,705	0.01%
2023/04/06	118	80.05	118	80.39	82.10	0	26,882	0.00%	大買/大賣/
2023/03/31	45	74.83	48	75.60	77.30	-3	25,542	-0.01%
2023/03/30	32	69.93	32	69.42	70.30	0	24,592	0.00%
2023/03/29	31	70.55	30	71.51	69.50	1	24,426	0.00%
2023/03/27	1	71.60	0	0.00	70.50	1	23,535	0.00%
2023/03/24	2	67.25	3	68.47	67.40	-1	23,182	0.00%
2023/03/23	2	69.90	3	69.60	68.70	-1	23,042	0.00%
2023/03/22	5	72.28	4	71.80	69.50	1	22,886	0.00%
2023/03/21	12	73.83	11	73.25	71.90	1	22,562	0.00%
2023/03/20	0	0.00	2	70.25	70.80	-2	22,025	-0.01%
2023/03/17	24	69.26	23	69.31	68.40	1	21,673	0.00%
2023/03/16	3	67.33	7	68.00	69.20	-4	21,158	-0.02%
2023/03/15	3	69.90	4	67.93	67.70	-1	20,689	0.00%
2023/03/14	48	68.54	50	67.64	67.70	-2	20,344	-0.01%
2023/03/13	22	67.94	19	67.05	66.10	3	19,734	0.02%
2023/03/10	2	66.30	1	67.10	65.90	1	19,220	0.01%
2023/03/09	16	68.01	14	68.41	67.70	2	19,216	0.01%
2023/03/08	50	68.94	49	68.73	68.90	1	18,865	0.01%
2023/03/07	22	65.03	20	65.20	65.50	2	18,053	0.01%
2023/03/06	10	61.50	12	62.51	64.10	-2	17,102	-0.01%
2023/03/03	19	59.88	17	59.88	58.30	2	16,899	0.01%
2023/03/02	4	55.05	6	56.93	58.40	-2	15,970	-0.01%
2023/02/24	0	0.00	1	55.00	54.00	-1	15,359	-0.01%
2023/02/23	36	54.78	30	55.21	54.80	6	15,036	0.04%
2023/02/22	15	53.70	19	53.85	54.00	-4	14,483	-0.03%
2023/02/21	1	50.80	7	51.04	51.00	-6	13,741	-0.04%
2023/02/20	6	49.80	2	49.75	49.30	4	13,259	0.03%
2023/02/17	1.5	50.00	6	49.20	50.10	-4.5	12,888	-0.03%
2023/02/16	7.5	47.46	10	47.66	48.15	-2.5	12,512	-0.02%
2023/02/15	34.5	48.96	36	49.08	47.75	-1.5	12,293	-0.01%
2023/02/14	9	48.35	5	48.06	47.30	4	11,582	0.03%
2023/02/13	7	48.29	5	48.23	48.40	2	11,330	0.02%
2023/02/10	29	48.78	32	49.01	48.40	-3	11,009	-0.03%
2023/02/09	97.5	48.41	94	48.77	49.75	3.5	10,439	0.03%
2023/02/08	11	45.73	11	46.47	46.90	0	8,819	0.00%
2023/02/07	24	42.29	25	42.47	42.65	-1	7,804	-0.01%
2023/02/06	22	40.28	17	40.29	40.80	5	7,095	0.07%
2023/02/03	25	39.12	26	38.68	38.30	-1	6,418	-0.02%
2023/01/31	1	38.50	1	38.60	38.20	0	6,247	0.00%
2023/01/30	3	37.87	2	37.95	38.40	1	6,184	0.02%
2023/01/11	0	0.00	1	37.20	37.00	-1	6,298	-0.02%
2023/01/06	0	0.00	5	36.75	36.50	-5	6,346	-0.08%
2023/01/05	0	0.00	4	37.00	36.80	-4	6,428	-0.06%
2023/01/04	10	38.62	3	38.37	37.20	7	6,404	0.11%
2023/01/03	2	36.28	0	0.00	36.65	2	6,100	0.03%
2022/12/15	1	38.80	0	0.00	39.05	1	7,307	0.01%
2022/12/06	0	0.00	1	39.45	38.65	-1	7,375	-0.01%
2022/12/05	1	41.60	25	40.82	40.20	-24	7,342	-0.33%
2022/12/02	6	41.38	3	40.43	40.95	3	7,591	0.04%
2022/12/01	19	38.43	12	38.73	39.50	7	7,563	0.09%
2022/11/30	0	0.00	6	36.80	36.85	-6	7,380	-0.08%
2022/11/29	3	36.90	0	0.00	36.60	3	7,451	0.04%
2022/11/28	13	36.57	0	0.00	36.60	13	7,637	0.17%
2022/11/25	2	35.80	10	35.75	35.70	-8	7,629	-0.10%
2022/11/22	3	35.20	0	0.00	35.10	3	7,763	0.04%
2022/11/17	3	36.30	3	35.90	35.35	0	7,543	0.00%
2022/11/16	10	34.85	0	0.00	34.80	10	7,365	0.14%
2022/11/10	2	34.23	2	34.28	33.95	0	7,239	0.00%
2022/11/08	7	35.05	7	34.50	33.65	0	7,260	0.00%
2022/11/02	3	32.65	3	32.75	32.75	0	7,384	0.00%
2022/10/28	2	30.48	2	30.20	30.20	0	7,563	0.00%
2022/10/26	3	29.77	3	29.95	29.70	0	7,717	0.00%
2022/10/20	0	0.00	15	31.18	30.90	-15	8,008	-0.19%
2022/10/19	16	32.73	6	32.43	31.85	10	8,166	0.12%
2022/10/17	5	30.50	0	0.00	31.60	5	8,864	0.06%
2022/10/14	0	0.00	5	32.30	32.00	-5	8,924	-0.06%
2022/10/13	5	31.30	16	31.73	30.25	-11	9,011	-0.12%
2022/10/12	0	0.00	4	33.30	33.20	-4	9,011	-0.04%
2022/10/11	10	33.61	5	33.15	33.05	5	9,227	0.05%
2022/10/07	12	35.42	0	0.00	34.50	12	9,578	0.13%
2022/10/05	4	35.96	34	35.82	35.35	-30	9,887	-0.30%
2022/10/04	31	34.41	0	0.00	35.05	31	9,856	0.31%
2022/09/28	3	33.50	1	33.30	31.05	2	10,718	0.02%
2022/09/20	1	38.70	1	38.40	38.35	0	12,925	0.00%
2022/09/08	4	42.18	1	42.25	40.90	3	17,089	0.02%
2022/09/07	0	0.00	3	41.02	41.85	-3	18,150	-0.02%
2022/09/06	1	39.45	5	40.80	39.45	-4	18,739	-0.02%
2022/09/02	30	41.00	34	41.01	40.85	-4	19,085	-0.02%
2022/09/01	1.2	40.20	26	40.21	39.30	-24.8	19,358	-0.13%
2022/08/31	10	40.35	9	40.04	40.15	1	19,392	0.01%
2022/08/30	2	38.75	2	38.80	38.75	0	19,310	0.00%
2022/08/25	0	0.00	1	38.10	38.10	-1	20,203	0.00%
2022/08/24	0.2	38.50	0	0.00	37.95	0.2	20,977	0.00%
2022/08/19	1.2	38.56	0	0.00	38.50	1.2	24,824	0.00%
2022/08/18	1	37.95	1	38.25	38.90	0	25,135	0.00%
2022/08/16	9	38.27	0	0.00	38.15	9	25,172	0.04%
2022/08/15	0	0.00	1	38.10	38.35	-1	25,256	0.00%
2022/08/12	6	38.55	1	38.90	38.55	5	25,469	0.02%
2022/08/11	12.1	40.79	3	41.40	40.70	9.1	25,508	0.04%
2022/08/09	3.3	40.69	2	40.63	40.60	1.3	26,002	0.00%
2022/08/08	1	40.60	1	40.75	40.65	0	26,063	0.00%
2022/08/05	20	39.20	25	39.27	39.70	-5	26,004	-0.02%
2022/08/02	8	38.49	2	39.13	38.55	6	26,859	0.02%
2022/08/01	2	40.73	2	41.05	40.15	0	27,198	0.00%
2022/07/29	31	41.56	31	41.26	41.25	0	27,731	0.00%
2022/07/28	3	41.55	3	41.77	40.95	0	28,063	0.00%
2022/07/26	0	0.00	3	42.47	40.90	-3	27,955	-0.01%
2022/07/22	14	41.81	22	41.06	41.40	-8	27,932	-0.03%
2022/07/20	0	0.00	10	39.15	39.25	-10	27,555	-0.04%
2022/07/18	21	40.48	25	39.50	39.75	-4	27,795	-0.01%
2022/07/15	2	39.85	9	40.31	39.65	-7	27,873	-0.03%
2022/07/14	2	36.70	2	37.03	38.50	0	27,613	0.00%
2022/07/13	6	37.31	6	37.43	37.00	0	27,698	0.00%
2022/07/12	4	36.91	5	35.72	35.75	-1	27,713	0.00%
2022/07/11	2	39.08	7	39.38	38.90	-5	28,319	-0.02%
2022/07/08	16	38.61	5	39.09	38.25	11	28,886	0.04%
2022/07/07	12	38.69	14	38.53	38.45	-2	28,772	-0.01%
2022/07/06	18	40.02	3	38.50	38.30	15	28,622	0.05%
2022/07/05	22	42.83	22	42.79	42.65	0	28,410	0.00%
2022/07/04	1	43.10	11	42.48	41.55	-10	28,630	-0.03%
2022/07/01	47	45.33	47	44.64	41.55	0	28,876	0.00%
2022/06/30	2	43.95	2	44.03	44.45	0	28,385	0.00%
2022/06/29	28	44.12	27	44.29	45.15	1	28,180	0.00%
2022/06/28	48	45.67	22	46.42	43.80	26	27,813	0.09%
2022/06/27	36	45.51	66	46.74	47.50	-30	27,523	-0.11%
2022/06/24	14	43.39	7	42.82	43.20	7	27,001	0.03%
2022/06/23	16	41.80	15	42.20	42.50	1	26,927	0.00%
2022/06/22	32	44.55	44	43.39	42.50	-12	26,708	-0.04%
2022/06/21	22	42.74	23	44.45	45.15	-1	26,427	0.00%
2022/06/20	22	42.91	16	42.24	41.90	6	26,433	0.02%
2022/06/17	4	41.56	4	42.06	42.75	0	26,534	0.00%
2022/06/16	23	44.74	17	46.67	41.95	6	26,242	0.02%
2022/06/15	28	45.62	21	45.30	43.35	7	24,960	0.03%
2022/06/13	1	42.85	1	43.40	43.80	0	24,070	0.00%
2022/06/10	10	43.75	5	43.50	44.30	5	23,935	0.02%
2022/06/09	1	42.45	0	0.00	42.30	1	23,759	0.00%
2022/06/08	8	42.00	3	42.00	42.25	5	23,866	0.02%
2022/06/07	1	42.20	1	42.60	42.25	0	23,873	0.00%
2022/06/06	4	42.21	13	42.98	42.00	-9	23,704	-0.04%
2022/06/02	15	45.41	28	45.20	45.10	-13	23,288	-0.06%
2022/06/01	17	46.19	5	45.98	45.20	12	22,856	0.05%
2022/05/31	58	45.11	35	45.09	45.90	23	22,073	0.10%
2022/05/30	39	43.35	23	43.82	44.65	16	20,252	0.08%
2022/05/27	20	41.16	35	40.73	40.60	-15	18,975	-0.08%
2022/05/26	0	0.00	1	37.90	38.10	-1	18,231	-0.01%
2022/05/24	0	0.00	19	38.14	37.20	-19	17,869	-0.11%
2022/05/23	1	38.55	0	0.00	37.95	1	17,836	0.01%
2022/05/20	31	38.83	30	39.08	38.30	1	17,752	0.01%
2022/05/19	10	39.00	0	0.00	39.60	10	17,467	0.06%
2022/05/18	23	39.24	27	39.42	39.60	-4	17,232	-0.02%
2022/05/13	0	0.00	6	34.75	34.50	-6	16,518	-0.04%
2022/05/12	12	35.33	2	35.90	34.25	10	16,453	0.06%
2022/05/11	21	36.90	20	36.55	35.95	1	16,235	0.01%
2022/05/10	5	38.54	4	38.46	39.90	1	15,837	0.01%
2022/05/06	3	41.88	3	41.78	42.55	0	15,181	0.00%
2022/05/05	0	0.00	10	40.90	40.95	-10	14,577	-0.07%
2022/04/29	3	37.10	4	36.88	36.40	-1	14,281	-0.01%
2022/04/28	1	36.00	0	0.00	35.60	1	14,274	0.01%
2022/04/25	3	37.50	0	0.00	36.80	3	14,769	0.02%
2022/04/21	15	42.42	25	42.13	41.05	-10	14,492	-0.07%
2022/04/20	10	41.15	0	0.00	40.40	10	14,438	0.07%
2022/04/19	35	41.68	25	40.75	40.65	10	14,389	0.07%
2022/04/18	10	42.14	43	40.43	39.55	-33	14,253	-0.23%
2022/04/15	22	42.25	27	41.83	41.75	-5	14,234	-0.04%
2022/04/14	84	41.03	69	41.33	42.15	15	13,650	0.11%
2022/04/13	14	38.53	25	38.41	38.35	-11	13,432	-0.08%
2022/04/12	0	0.00	10	37.80	38.45	-10	13,766	-0.07%
2022/04/11	11	37.97	10	38.40	37.90	1	14,511	0.01%
2022/04/08	10	39.55	10	38.90	39.95	0	14,942	0.00%
2022/04/07	6	39.00	25	37.48	36.90	-19	15,518	-0.12%
2022/04/06	6	38.14	1	38.60	38.55	5	15,678	0.03%
2022/04/01	20	38.50	11	38.09	38.25	9	15,851	0.06%
2022/03/31	45	39.29	40	39.13	39.00	5	15,778	0.03%
2022/03/30	78	40.71	67	40.52	39.00	11	15,747	0.07%
2022/03/29	43	40.13	10	39.80	39.90	33	15,448	0.21%
2022/03/25	2	40.30	0	0.00	38.70	2	14,870	0.01%
2022/03/24	3	39.45	3	38.68	40.30	0	14,532	0.00%
2022/03/22	10	36.75	16	37.08	37.35	-6	13,265	-0.05%
2022/03/21	3	35.33	11	35.95	34.85	-8	12,854	-0.06%
2022/03/18	2	34.53	4	35.00	34.95	-2	12,771	-0.02%
2022/03/17	2	33.50	4	33.06	34.00	-2	12,717	-0.02%
2022/03/16	2	32.20	2	31.95	31.55	0	12,589	0.00%
2022/03/15	8	31.21	6	31.55	31.20	2	12,704	0.02%
2022/03/14	5	31.31	5	31.93	31.70	0	13,172	0.00%
2022/03/11	4	30.03	4	30.74	31.65	0	13,993	0.00%
2022/03/02	2	29.25	2	29.75	29.70	0	15,505	0.00%
2022/02/24	27	29.48	27	29.20	29.20	0	15,612	0.00%
2022/02/23	4	30.08	4	30.51	30.70	0	15,499	0.00%
2022/02/22	11	30.52	11	30.35	30.35	0	15,441	0.00%
2022/02/21	2	31.70	2	31.90	31.95	0	15,362	0.00%
2022/02/18	2	31.55	1	32.15	32.15	1	15,360	0.01%
2022/02/17	10	32.46	9	32.25	32.25	1	15,310	0.01%
2022/02/16	4	32.05	4	32.56	33.05	0	15,248	0.00%
2022/02/14	10	32.51	10	32.20	32.20	0	15,094	0.00%
2022/02/10	1	34.30	0	0.00	34.10	1	14,967	0.01%
2022/02/09	1	34.85	3	35.00	34.50	-2	14,877	-0.01%
2022/02/08	1	32.30	1	33.15	32.95	0	14,716	0.00%
2022/01/24	0	0.00	7	32.35	32.60	-7	14,428	-0.05%
2022/01/21	7	34.69	5	35.05	33.30	2	14,272	0.01%
2022/01/20	1	35.05	0	0.00	35.25	1	14,083	0.01%
2022/01/19	43	35.60	42	36.07	36.00	1	13,930	0.01%
2022/01/18	5	35.73	5	35.72	35.55	0	13,612	0.00%
2022/01/14	2	32.45	2	32.75	32.75	0	13,637	0.00%
2022/01/13	1	34.45	2	34.73	34.05	-1	13,601	-0.01%
2022/01/12	0	0.00	20	32.53	32.70	-20	13,317	-0.15%
2022/01/11	2	32.38	1	32.55	32.50	1	13,222	0.01%
2022/01/10	0	0.00	1	33.50	33.50	-1	13,053	-0.01%
2022/01/07	5	33.85	0	0.00	33.00	5	12,846	0.04%
2022/01/06	40	35.99	27	35.50	35.00	13	12,537	0.10%
2022/01/05	4	36.06	0	0.00	35.35	4	11,982	0.03%
2022/01/04	50	38.76	60	38.89	37.10	-10	11,500	-0.09%
2022/01/03	22	39.28	1	37.35	36.50	21	10,552	0.20%
2021/12/30	31	36.93	33	37.52	38.80	-2	9,811	-0.02%
2021/12/29	4	34.04	4	34.10	35.30	0	8,802	0.00%
2021/12/28	2	33.20	2	33.53	35.10	0	8,188	0.00%
2021/12/24	0	0.00	3	33.73	33.00	-3	7,765	-0.04%
2021/12/23	12	35.48	4	34.70	34.50	8	7,472	0.11%
2021/12/22	7	35.74	4	35.20	36.10	3	7,053	0.04%
2021/12/14	1	32.40	0	0.00	31.05	1	6,298	0.02%
2021/12/13	3	33.35	0	0.00	34.45	3	6,118	0.05%
2021/12/10	0	0.00	44	30.12	32.45	-44	5,893	-0.75%
2021/12/09	0	0.00	2	30.50	29.50	-2	5,702	-0.04%
2021/12/08	5	29.60	21	29.31	29.70	-16	5,502	-0.29%
2021/12/07	13	29.28	10	30.43	29.40	3	4,931	0.06%
2021/12/06	19	27.09	13	27.60	28.05	6	3,739	0.16%
2021/12/03	49	25.74	9	25.68	25.50	40	3,550	1.13%
2021/12/02	22	25.01	10	25.25	25.15	12	3,060	0.39%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	1	20.20	0	0.00	20.40	1	1,654	0.06%
2021/11/25	10	21.45	10	20.75	20.85	0	1,596	0.00%
2021/11/24	5	20.28	5	20.37	20.45	0	1,433	0.00%
2021/11/17	0	0.00	10	18.90	19.00	-10	1,294	-0.77%
2021/11/08	1	19.45	0	0.00	18.95	1	1,277	0.08%
2021/10/26	0	0.00	1	20.10	20.75	-1	1,163	-0.09%
2021/10/25	0	0.00	12	20.50	20.25	-12	1,064	-1.13%
2021/10/22	3	20.22	0	0.00	20.50	3	872	0.34%
2021/08/03	0	0.00	20	19.11	19.05	-20	993	-2.01%
2021/06/01	10	18.30	0	0.00	18.85	10	3,473	0.29%
2021/05/11	0	0.00	1	18.65	18.90	-1	4,037	-0.02%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/13	1	23.70	0	0.00	23.50	1	5,943	0.02%
2021/04/12	0	0.00	1	23.80	23.60	-1	5,877	-0.02%
2021/04/07	0	0.00	6	23.20	23.30	-6	6,027	-0.10%
2021/03/31	26	24.20	5	23.60	23.70	21	6,329	0.33%
2021/03/25	2	22.85	8	22.91	23.25	-6	5,494	-0.11%
2021/03/24	6	21.65	5	21.40	22.00	1	5,218	0.02%
2021/03/23	5	21.30	0	0.00	21.35	5	5,163	0.10%
2021/03/15	1	21.80	0	0.00	21.80	1	5,254	0.02%
2021/02/25	5	22.45	5	21.60	21.45	0	5,306	0.00%
2021/02/19	5	21.50	5	21.80	21.75	0	5,047	0.00%
2021/02/01	3	20.60	3	20.75	20.10	0	4,803	0.00%
2021/01/27	10	21.45	0	0.00	22.65	10	4,578	0.22%
2021/01/26	3	21.35	3	21.50	21.35	0	4,279	0.00%
2021/01/19	0	0.00	3	21.35	21.05	-3	3,680	-0.08%
2021/01/15	5	22.05	0	0.00	21.65	5	3,525	0.14%
2021/01/14	6	21.13	3	20.35	21.05	3	3,190	0.09%
2021/01/11	5	21.45	5	21.30	21.30	0	2,847	0.00%
2021/01/04	0	0.00	100	19.55	20.15	-100	2,099	-4.76%
2020/12/28	2	19.30	2	19.45	20.15	0	1,720	0.00%
2020/12/10	50	18.12	0	0.00	17.90	50	1,151	4.34%
2020/12/08	50	18.21	0	0.00	18.80	50	1,076	4.65%
2020/09/03	10	17.35	10	17.45	17.05	0	2,692	0.00%
2020/08/20	0	0.00	2	15.40	15.15	-2	2,311	-0.09%
2020/08/19	2	16.50	0	0.00	16.25	2	2,268	0.09%
2020/06/04	20	14.30	20	13.70	13.50	0	712	0.00%
2020/06/02	5	13.55	5	13.66	13.50	0	664	0.00%
2020/05/26	5	11.00	5	11.20	11.20	0	426	0.00%
2020/04/16	0	0.00	4	10.60	10.60	-4	392	-1.02%
2020/03/19	4	7.53	0	0.00	7.16	4	329	1.21%
2020/03/18	0	0.00	3	8.01	7.95	-3	321	-0.93%
2020/03/17	3	7.96	3	7.97	7.96	0	315	0.00%
2020/03/02	1	11.40	0	0.00	11.30	1	270	0.37%
2020/02/03	1	10.95	0	0.00	11.00	1	200	0.50%
2019/12/12	0	0.00	10	12.80	12.80	-10	401	-2.49%
2019/12/06	0	0.00	4	12.80	12.80	-4	551	-0.73%
2019/12/04	10	13.00	0	0.00	12.90	10	580	1.72%
2019/09/27	1	13.90	0	0.00	13.35	1	694	0.14%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/05	0	0.00	2	12.70	12.80	-2	475	-0.42%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/03/11	2	18.10	0	0.00	18.00	2	1,002	0.20%
2019/03/06	0	0.00	1	17.55	17.45	-1	918	-0.11%
2019/02/20	1	17.05	0	0.00	17.20	1	1,368	0.07%
2018/09/06	0	0.00	2	18.75	18.45	-2	1,506	-0.13%
2018/09/05	2	18.80	2	18.45	18.30	0	1,457	0.00%
2018/08/14	0	0.00	6	17.90	17.90	-6	1,545	-0.39%
2018/08/13	1	17.85	0	0.00	17.90	1	1,536	0.07%
2018/08/10	1	18.60	0	0.00	18.45	1	1,513	0.07%
2018/08/06	3	19.90	11	20.06	19.95	-8	1,334	-0.60%
2018/08/03	9	19.39	4	18.65	19.90	5	1,223	0.41%
2018/08/02	5	18.80	5	18.98	18.35	0	1,092	0.00%
2018/07/26	0	0.00	3	18.30	18.30	-3	969	-0.31%
2018/07/19	3	18.00	0	0.00	18.05	3	1,019	0.29%
2018/07/11	12	17.99	12	17.67	17.05	0	909	0.00%
2018/06/07	1	17.45	0	0.00	17.75	1	905	0.11%
2018/05/08	0	0.00	1	18.20	18.10	-1	1,428	-0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/03/08	0	0.00	1	19.50	19.35	-1	2,890	-0.03%
2018/03/07	3	19.63	0	0.00	19.40	3	2,907	0.10%
2018/03/06	0	0.00	2	19.85	19.70	-2	2,898	-0.07%
2018/03/05	0	0.00	5	19.57	19.55	-5	2,897	-0.17%
2018/03/01	1	20.80	0	0.00	20.50	1	2,877	0.03%
2018/02/26	1	21.35	0	0.00	21.10	1	2,839	0.04%
2018/02/21	2	19.83	0	0.00	20.10	2	2,868	0.07%
2018/02/08	1	19.85	0	0.00	19.60	1	2,823	0.04%
2018/02/07	19	20.80	29	20.83	19.35	-10	2,792	-0.36%
2018/02/06	3	20.20	0	0.00	19.80	3	2,691	0.11%
2018/01/26	1	19.65	0	0.00	19.60	1	2,543	0.04%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/18	1	20.00	0	0.00	19.95	1	2,555	0.04%
2018/01/15	0	0.00	1	20.15	19.90	-1	2,521	-0.04%
2018/01/12	0	0.00	2	20.10	20.20	-2	2,513	-0.08%
2018/01/10	0	0.00	1	19.65	19.60	-1	2,487	-0.04%
2018/01/09	0	0.00	5	20.25	20.15	-5	2,460	-0.20%
2018/01/03	0	0.00	1	21.05	21.00	-1	2,364	-0.04%