華孚 (6235)-新光-桃園券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼2.7
漲幅
-2.84%
成交量
4,475張
產業
上市電腦週邊類股▼1.08%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8.1	92.41	12	91.81	92.30	-3.9	4,312	-0.09%
2024/04/30	57.3	93.85	60	94.56	95.00	-2.8	4,264	-0.06%
2024/04/29	2	87.05	0	0.00	88.20	2	4,034	0.05%
2024/04/26	12.1	85.90	0	0.00	84.80	12.1	4,039	0.30%
2024/04/25	2	86.30	0	0.00	85.30	2	4,035	0.05%
2024/04/24	8	87.61	6	87.03	87.50	2	4,049	0.05%
2024/04/23	3.1	84.38	2	86.20	83.90	1.1	4,008	0.03%
2024/04/22	11.2	83.55	12	82.59	81.70	-0.8	3,982	-0.02%
2024/04/19	3.9	85.89	10	85.81	85.50	-6.1	3,963	-0.15%
2024/04/18	5	89.08	2.6	89.92	90.50	2.4	3,912	0.06%
2024/04/17	6.6	88.81	7.4	88.71	88.70	-0.8	3,914	-0.02%
2024/04/16	18.3	88.60	42.1	87.51	87.40	-23.8	3,914	-0.61%
2024/04/15	17	96.49	36	95.93	95.00	-19	3,861	-0.49%
2024/04/12	9	99.28	3	99.70	99.10	6	3,818	0.16%
2024/04/11	10.2	100.17	7.5	99.99	100.00	2.7	3,827	0.07%
2024/04/10	0.1	103.50	2	103.00	102.00	-1.9	3,874	-0.05%
2024/04/09	6.1	102.59	3	102.33	102.00	3.1	4,022	0.08%
2024/04/08	9.3	104.18	6	104.75	104.00	3.3	4,015	0.08%
2024/04/03	8.3	106.00	9	106.50	106.00	-0.7	4,101	-0.02%
2024/04/02	4.1	103.38	2	103.76	104.00	2.1	4,069	0.05%
2024/04/01	5.7	103.89	9	103.22	105.00	-3.3	4,075	-0.08%
2024/03/29	10.2	102.12	1	103.00	102.50	9.1	4,083	0.22%
2024/03/28	2	103.25	4	104.13	103.00	-2	4,100	-0.05%
2024/03/27	6.3	103.69	5.1	104.20	103.50	1.3	4,113	0.03%
2024/03/26	24.3	104.72	21.1	104.84	102.50	3.3	4,130	0.08%
2024/03/25	12.3	110.15	2.2	108.84	108.50	10.1	4,098	0.25%
2024/03/22	14.2	111.39	8.1	111.44	110.50	6.1	4,208	0.15%
2024/03/21	28.3	115.26	16	117.13	114.00	12.3	4,218	0.29%
2024/03/20	2.6	115.19	8.2	114.51	115.00	-5.6	4,208	-0.13%
2024/03/19	13.1	114.08	12.2	113.69	113.50	0.9	4,289	0.02%
2024/03/18	11.9	114.72	12	114.08	115.00	-0.1	4,285	0.00%
2024/03/15	5.3	111.20	4	110.00	111.00	1.3	4,230	0.03%
2024/03/14	3.1	109.55	6	109.68	111.00	-3	4,253	-0.07%
2024/03/13	9.3	111.52	14	111.54	110.00	-4.7	4,260	-0.11%
2024/03/12	18.4	113.64	14	113.57	112.50	4.4	4,250	0.10%
2024/03/11	14	114.18	21.1	112.93	114.00	-7.1	4,239	-0.17%
2024/03/08	26.4	111.38	13.2	111.58	110.00	13.2	4,216	0.31%
2024/03/07	17.1	111.38	13	111.04	112.00	4.1	4,263	0.10%
2024/03/06	129.4	113.44	176	113.60	112.50	-46.6	4,229	-1.10%	大買/大賣/
2024/03/05	54.4	109.43	127.1	109.07	111.00	-72.7	4,041	-1.80%	大賣/
2024/03/04	1.1	104.60	3.2	104.69	104.50	-2.1	4,036	-0.05%
2024/03/01	26.9	107.62	23	106.13	105.00	3.9	4,170	0.09%
2024/02/29	8.2	102.63	5.1	102.60	103.00	3.1	4,361	0.07%
2024/02/27	8.2	105.57	4	104.38	103.50	4.2	4,753	0.09%
2024/02/26	0.1	106.00	4	106.00	105.50	-3.9	4,831	-0.08%
2024/02/23	8	106.56	1.5	107.00	105.00	6.5	4,995	0.13%
2024/02/22	2	106.50	10.4	106.63	107.50	-8.4	5,093	-0.16%
2024/02/21	0	0.00	1.1	108.03	107.50	-1.1	5,200	-0.02%
2024/02/20	13.3	109.89	11	108.59	107.00	2.3	5,357	0.04%
2024/02/19	6	107.58	6	107.83	107.50	0	5,513	0.00%
2024/02/16	14	107.04	23	107.61	108.00	-9	5,842	-0.15%
2024/02/15	4	103.75	5.2	104.52	105.00	-1.2	5,929	-0.02%
2024/02/05	6	103.08	5.1	103.61	103.00	0.9	5,987	0.02%
2024/02/02	4.1	102.38	1	103.00	102.00	3.1	6,063	0.05%
2024/02/01	2.2	100.81	9.1	102.48	102.00	-6.9	6,118	-0.11%
2024/01/31	6	101.33	0	103.00	101.50	6	6,159	0.10%
2024/01/30	12	102.79	7	102.21	102.50	5	6,239	0.08%
2024/01/29	4.2	103.41	12.2	103.24	105.00	-8	6,389	-0.13%
2024/01/26	29.5	100.14	15.4	99.95	100.00	14.1	6,562	0.22%
2024/01/25	16.1	105.75	8	105.25	104.50	8.1	6,586	0.12%
2024/01/24	0	108.50	0	0.00	108.00	0	6,903	0.00%
2024/01/23	3	107.00	5	107.30	108.50	-2	7,174	-0.03%
2024/01/22	2	107.50	3.2	106.58	107.50	-1.2	7,243	-0.02%
2024/01/19	2	104.75	1	105.50	104.00	1	7,295	0.01%
2024/01/18	11.5	103.66	8	103.88	103.50	3.5	7,382	0.05%
2024/01/17	16.1	106.75	0	0.00	106.00	16.1	7,442	0.22%
2024/01/16	26	108.50	7	110.14	108.00	19	7,585	0.25%
2024/01/15	1	110.50	2	111.00	110.50	-1	7,850	-0.01%
2024/01/12	0.1	108.00	4	109.38	109.00	-3.9	8,142	-0.05%
2024/01/11	3.1	109.69	4	109.25	110.50	-0.9	8,209	-0.01%
2024/01/10	12.6	107.20	9	107.78	107.00	3.6	8,306	0.04%
2024/01/09	19.2	110.23	8	109.25	109.50	11.2	8,314	0.13%
2024/01/08	4.1	113.49	5	113.50	112.50	-0.9	8,354	-0.01%
2024/01/05	13.1	114.54	5	115.00	113.50	8.1	8,421	0.10%
2024/01/04	14.3	116.57	13	116.73	115.50	1.3	8,461	0.01%
2024/01/03	12.5	115.06	21.1	115.63	116.50	-8.6	8,482	-0.10%
2024/01/02	5	112.80	4	113.63	113.50	1	8,460	0.01%
2023/12/29	19	115.92	21	115.95	114.50	-2	8,691	-0.02%
2023/12/28	7	113.50	1	115.00	113.50	6	8,702	0.07%
2023/12/27	0	112.50	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	110.50	5	111.50	113.00	-4	9,247	-0.04%
2023/12/25	12	110.54	1	112.00	110.50	11	9,439	0.12%
2023/12/22	22	112.18	5	112.40	111.00	17	9,594	0.18%
2023/12/21	3	110.83	0	0.00	112.50	3	9,660	0.03%
2023/12/20	3	113.17	2	113.00	112.50	1	9,758	0.01%
2023/12/19	18	114.92	9	115.72	113.00	9	9,806	0.09%
2023/12/18	4	114.38	13	114.43	115.00	-9	9,780	-0.09%
2023/12/15	25.2	112.92	5	113.30	112.50	20.2	9,822	0.21%
2023/12/14	12	114.04	8	114.44	116.00	4	9,811	0.04%
2023/12/13	7.1	111.43	4	111.13	110.50	3.1	9,761	0.03%
2023/12/12	6.2	111.27	1	113.50	110.50	5.2	9,916	0.05%
2023/12/11	9.1	112.51	3	112.67	112.00	6.1	10,096	0.06%
2023/12/08	5	114.30	2	115.50	113.50	3	10,142	0.03%
2023/12/07	11.2	114.09	5	114.80	113.50	6.2	10,340	0.06%
2023/12/06	9	115.44	5	115.40	114.00	4	10,430	0.04%
2023/12/05	13	114.73	12	114.67	115.50	1	10,436	0.01%
2023/12/04	34.3	115.08	11	114.55	114.50	23.3	10,483	0.22%
2023/12/01	9	118.84	6	119.42	118.50	3	10,443	0.03%
2023/11/30	6	120.58	8	120.81	120.00	-2	10,779	-0.02%
2023/11/29	12.1	120.96	20	122.05	120.50	-7.9	10,900	-0.07%
2023/11/28	16.1	120.10	23	121.24	121.50	-6.9	11,103	-0.06%
2023/11/27	49.1	121.37	49	120.70	117.00	0.1	11,199	0.00%
2023/11/24	60.5	117.25	26	117.46	117.00	34.5	11,201	0.31%
2023/11/22	22.3	125.87	8	126.06	127.00	14.3	11,826	0.12%
2023/11/21	14	129.32	13	130.08	128.00	1	11,964	0.01%
2023/11/20	18.1	130.56	25	130.60	128.50	-6.9	12,189	-0.06%
2023/11/17	21.5	130.47	20.5	130.81	131.00	1	12,287	0.01%
2023/11/16	31	127.18	33	127.56	130.00	-2	12,498	-0.02%
2023/11/15	26	125.29	34.4	124.33	125.00	-8.4	12,845	-0.07%
2023/11/14	19	118.47	14	119.82	119.00	5	13,125	0.04%
2023/11/13	14	116.25	28	118.02	118.00	-14	13,197	-0.11%
2023/11/10	5	112.60	8	113.44	114.50	-3	13,301	-0.02%
2023/11/09	21	116.24	6	116.92	115.00	15	13,438	0.11%
2023/11/08	4.2	119.01	2	119.00	118.00	2.2	13,486	0.02%
2023/11/07	14	120.58	4	120.75	119.00	10	13,713	0.07%
2023/11/06	15	121.67	15	122.57	122.00	0	13,793	0.00%
2023/11/03	45.1	118.86	29	118.81	118.50	16.1	13,704	0.12%
2023/11/02	17.2	113.09	25.1	114.24	115.50	-7.9	13,519	-0.06%
2023/11/01	41	108.12	112	107.17	112.00	-71	13,542	-0.52%	大賣/
2023/10/31	57.4	111.95	45	114.05	108.00	12.3	13,477	0.09%
2023/10/30	38	120.80	39	122.65	120.00	-1	13,351	-0.01%
2023/10/27	37	118.19	37	117.69	118.00	0	13,380	0.00%
2023/10/26	43	120.13	42	121.51	119.00	1	13,582	0.01%
2023/10/25	6.5	124.84	7	125.64	122.50	-0.5	13,621	0.00%
2023/10/24	39	124.15	35	122.61	125.50	4	13,821	0.03%
2023/10/23	51.1	117.19	76.1	118.68	121.50	-25	14,288	-0.18%
2023/10/20	51.5	117.04	32	116.05	115.50	19.5	14,713	0.13%
2023/10/19	10	128.55	6	128.83	128.00	4	14,591	0.03%
2023/10/18	15.5	131.55	9	130.06	129.00	6.5	14,881	0.04%
2023/10/17	6	137.33	6	136.92	134.50	0	15,160	0.00%
2023/10/16	13.3	137.89	16	137.19	136.50	-2.7	15,911	-0.02%
2023/10/13	10.6	141.55	11	141.36	143.00	-0.4	15,867	0.00%
2023/10/12	17	142.18	8	141.94	141.50	9	16,101	0.06%
2023/10/11	15	143.59	19	142.61	139.00	-4	16,653	-0.02%
2023/10/06	26	146.46	18	146.67	144.50	8	16,853	0.05%
2023/10/05	45.5	148.25	31	147.15	145.50	14.5	16,876	0.09%
2023/10/04	32	145.84	16	144.81	146.00	16	16,959	0.09%
2023/10/03	41.1	147.54	29	146.52	145.00	12.1	17,004	0.07%
2023/10/02	22	151.84	39.3	153.19	153.00	-17.3	16,679	-0.10%
2023/09/28	19	145.79	20	146.18	147.00	-1	16,449	-0.01%
2023/09/27	24	142.75	31.4	142.55	144.00	-7.4	16,253	-0.05%
2023/09/26	14	137.96	15	138.77	139.00	-1	16,118	-0.01%
2023/09/25	7	136.00	13	134.62	136.50	-6	16,088	-0.04%
2023/09/22	13	130.42	16	130.63	131.00	-3	15,978	-0.02%
2023/09/21	13.3	128.55	11	129.23	128.50	2.3	15,896	0.01%
2023/09/20	7	132.63	7.1	130.51	129.00	0	15,807	0.00%
2023/09/19	27	138.22	19	138.92	133.00	8	15,739	0.05%
2023/09/18	23	141.63	3	143.67	139.00	20	15,633	0.13%
2023/09/15	9	144.78	14.2	145.47	145.50	-5.2	15,611	-0.03%
2023/09/14	36	141.88	31	141.40	145.00	5	15,481	0.03%
2023/09/13	6	134.41	12	134.13	134.00	-6	15,528	-0.04%
2023/09/12	56.3	138.68	48	137.26	135.00	8.3	15,863	0.05%
2023/09/11	17.1	140.69	18	138.77	136.50	-0.9	15,942	-0.01%
2023/09/08	6	144.33	8	144.88	144.00	-2	16,437	-0.01%
2023/09/07	25	145.68	128.6	145.12	147.00	-103.6	16,948	-0.61%	大賣/鉅額交易
2023/09/06	22	148.89	16.3	147.96	146.00	5.7	17,258	0.03%
2023/09/05	148.4	154.62	56.7	151.65	150.00	91.7	17,566	0.52%	大買/
2023/09/04	10	147.85	29.3	147.70	151.00	-19.3	17,312	-0.11%
2023/09/01	75	155.48	124	150.76	147.50	-49	17,363	-0.28%	大賣/
2023/08/31	167	153.72	160.4	154.65	154.00	6.7	17,357	0.04%	大買/大賣/
2023/08/30	169.1	153.45	166.5	150.82	150.00	2.6	17,869	0.01%	大買/大賣/
2023/08/29	76.1	151.17	69.3	151.30	149.50	6.8	17,783	0.04%
2023/08/28	155.4	150.27	147.5	150.97	150.50	7.9	17,803	0.04%	大買/大賣/
2023/08/25	46.1	144.69	25.1	145.16	144.00	21	17,481	0.12%
2023/08/24	25.2	141.70	45.3	142.10	144.50	-20.1	17,672	-0.11%
2023/08/23	44	141.24	42.2	141.23	140.00	1.8	17,865	0.01%
2023/08/22	51.5	141.18	32.5	140.62	141.00	19	17,898	0.11%
2023/08/21	67.2	139.06	59.5	138.78	140.50	7.7	17,845	0.04%
2023/08/18	65.9	133.02	80.8	132.64	130.50	-14.9	17,534	-0.09%
2023/08/17	34.1	128.07	18.2	128.08	127.50	15.9	17,196	0.09%
2023/08/16	22.2	125.79	25	124.60	128.00	-2.8	17,392	-0.02%
2023/08/15	20	123.05	23.6	123.13	125.00	-3.6	18,138	-0.02%
2023/08/14	22	118.16	19	119.24	116.00	3	18,857	0.02%
2023/08/11	25	121.56	27	121.61	119.50	-2	19,028	-0.01%
2023/08/10	20.1	118.52	21	116.93	117.00	-0.9	19,175	0.00%
2023/08/09	15.1	121.23	10	122.45	122.00	5	19,556	0.03%
2023/08/08	31	120.71	10	121.20	121.50	21	20,127	0.10%
2023/08/07	34.3	121.21	40	120.26	122.50	-5.7	20,435	-0.03%
2023/08/04	20	116.95	23.3	120.34	120.50	-3.3	20,584	-0.02%
2023/08/02	17.3	113.63	22	113.91	113.00	-4.7	20,353	-0.02%
2023/08/01	5	118.00	6	118.50	117.50	-1	20,262	0.00%
2023/07/31	22.2	120.76	29	120.10	116.00	-6.8	20,175	-0.03%
2023/07/28	8.6	117.53	11	118.73	119.50	-2.4	19,924	-0.01%
2023/07/27	33.2	119.91	28	118.61	116.50	5.2	19,829	0.03%
2023/07/26	78.4	121.78	77	118.93	117.50	1.4	19,576	0.01%
2023/07/25	79.3	116.05	79.1	118.00	122.50	0.2	19,010	0.00%
2023/07/24	16	114.38	11	114.95	111.50	5	18,328	0.03%
2023/07/21	34.7	129.57	27.8	128.73	123.50	6.9	18,214	0.04%
2023/07/20	47.4	134.47	38	134.41	137.00	9.4	17,954	0.05%
2023/07/19	59.3	131.55	60.7	130.51	128.50	-1.4	17,905	-0.01%
2023/07/18	9.4	134.00	5.2	134.00	134.00	4.2	17,706	0.02%
2023/07/17	24	157.20	10.1	154.16	148.50	13.9	18,223	0.08%
2023/07/14	222	171.73	187	168.34	165.00	35	18,544	0.19%	大買/大賣/
2023/07/13	26	168.10	52.1	168.82	172.00	-26.1	18,590	-0.14%
2023/07/12	21	159.07	16	159.06	156.50	5	19,398	0.03%
2023/07/11	31.1	167.93	31	164.71	161.00	0.1	20,339	0.00%
2023/07/10	19	157.24	26.1	158.62	158.00	-7.1	21,096	-0.03%
2023/07/07	11	160.50	0	0.00	160.50	11	21,412	0.05%
2023/07/06	1.1	159.18	3	159.00	160.50	-1.9	22,054	-0.01%
2023/07/05	0.1	163.50	0	0.00	162.50	0.1	22,476	0.00%
2023/07/04	4.2	164.64	8	162.63	161.50	-3.8	23,288	-0.02%
2023/07/03	6	161.67	1	166.00	166.00	5	24,600	0.02%
2023/06/30	6	155.00	0.2	152.00	155.00	5.8	25,522	0.02%
2023/06/29	0.2	150.50	0.1	149.00	150.50	0.1	25,716	0.00%
2023/06/28	0.1	147.50	0	0.00	147.00	0.1	26,315	0.00%
2023/06/27	1.3	150.19	4	148.00	148.00	-2.7	26,726	-0.01%
2023/06/26	0.4	154.13	0	0.00	154.50	0.4	27,113	0.00%
2023/06/21	2	152.00	8	153.06	155.50	-6	27,303	-0.02%
2023/06/20	13	156.38	11.7	155.03	153.00	1.3	27,436	0.00%
2023/06/19	50	165.13	47	164.60	164.00	3	27,754	0.01%
2023/06/16	69	163.60	68	163.16	167.50	1	28,057	0.00%
2023/06/15	41.1	157.93	53	158.24	159.50	-11.9	28,047	-0.04%
2023/06/14	85	153.63	74.1	154.41	157.50	11	28,312	0.04%
2023/06/13	176.1	143.31	176	145.31	150.50	0.1	28,272	0.00%	大買/大賣/
2023/06/12	48.2	137.38	97.5	136.96	137.00	-49.3	28,203	-0.17%
2023/06/09	95.1	133.01	44.5	134.12	131.50	50.6	28,608	0.18%
2023/06/08	48	129.31	49.1	129.84	129.00	-1.1	29,018	0.00%
2023/06/07	43.3	130.80	35	130.23	129.00	8.3	29,177	0.03%
2023/06/06	58	131.11	55.1	129.84	129.00	3	29,364	0.01%
2023/06/05	116	131.73	114.1	132.07	131.00	1.9	29,942	0.01%	大買/大賣/
2023/06/02	25	126.44	28	126.13	124.50	-3	30,223	-0.01%
2023/06/01	68.1	126.43	69	125.78	124.50	-0.9	30,302	0.00%
2023/05/31	54	122.43	37	122.88	124.50	17	30,885	0.06%
2023/05/30	51	120.75	162	122.73	119.50	-111	31,093	-0.36%	大賣/鉅額交易
2023/05/29	130	120.03	46.4	119.31	123.50	83.6	30,789	0.27%	大買/
2023/05/26	64	116.71	68.3	115.39	112.50	-4.3	30,672	-0.01%
2023/05/25	29	116.26	122.2	117.69	117.00	-93.2	31,086	-0.30%	大賣/
2023/05/24	175	114.74	77.5	113.26	114.00	97.5	31,709	0.31%	大買/
2023/05/23	49.1	114.47	39.1	114.33	113.00	10	32,027	0.03%
2023/05/22	75	113.84	61.2	113.53	113.00	13.8	32,176	0.04%
2023/05/19	119	114.99	105.1	114.11	113.00	13.9	32,220	0.04%	大買/大賣/
2023/05/18	69.5	110.89	128	110.48	116.00	-58.5	31,611	-0.19%	大賣/
2023/05/17	2	100.00	30.6	103.37	105.50	-28.6	31,412	-0.09%
2023/05/16	58.2	97.46	53	97.14	96.00	5.2	31,474	0.02%
2023/05/15	52	98.39	46	98.59	96.80	6	31,548	0.02%
2023/05/12	220.1	93.78	177	94.12	97.30	43.1	31,695	0.14%	大買/大賣/
2023/05/11	68	93.93	89	93.57	91.80	-21	32,770	-0.06%
2023/05/10	58.1	92.75	50	91.88	91.10	8.1	33,421	0.02%
2023/05/09	10.1	97.07	2.3	97.88	97.50	7.8	33,907	0.02%
2023/05/08	7	98.00	5.5	96.94	98.30	1.5	34,583	0.00%
2023/05/05	1	94.10	2.1	95.01	95.50	-1.1	34,686	0.00%
2023/05/04	4	95.90	8	93.31	95.90	-4	34,769	-0.01%
2023/05/03	6	95.82	3	94.80	94.40	3	34,792	0.01%
2023/05/02	6	95.97	2	95.35	96.20	4	34,885	0.01%
2023/04/28	4.4	93.78	3.5	94.03	95.70	0.9	34,990	0.00%
2023/04/27	0	89.75	1	89.48	91.20	-1	34,933	0.00%
2023/04/26	2.4	87.98	5	89.06	90.50	-2.6	34,908	-0.01%
2023/04/25	9.1	89.81	16.5	87.70	86.60	-7.4	34,845	-0.02%
2023/04/24	52	94.38	48	94.24	93.60	4	34,750	0.01%
2023/04/21	84.1	94.17	99	94.01	93.20	-15	34,433	-0.04%
2023/04/20	57	99.23	39	98.19	95.40	18	33,881	0.05%
2023/04/19	59	99.66	124.1	100.18	99.60	-65.1	33,317	-0.20%	大賣/
2023/04/18	129.1	97.99	63	96.84	96.50	66.1	32,710	0.20%	大買/
2023/04/17	190.2	98.13	177.4	98.12	97.80	12.8	32,085	0.04%	大買/大賣/
2023/04/14	85.7	90.67	107.2	90.87	94.90	-21.5	31,310	-0.07%	大賣/
2023/04/13	184	86.92	184	86.89	86.30	0	30,277	0.00%	大買/大賣/
2023/04/12	53.2	83.94	44.4	84.17	83.10	8.8	29,217	0.03%
2023/04/11	194.3	82.38	233.1	82.51	83.80	-38.8	28,757	-0.13%	大買/大賣/
2023/04/10	100.1	80.37	83.1	81.25	79.80	17	28,135	0.06%
2023/04/07	141.3	81.02	128	81.20	80.40	13.3	27,705	0.05%	大買/大賣/
2023/04/06	266	80.17	265.1	79.76	82.10	0.9	26,882	0.00%	大買/大賣/
2023/03/31	204.1	73.87	225	74.02	77.30	-20.9	25,542	-0.08%	大買/大賣/
2023/03/30	91	69.94	95	69.88	70.30	-4	24,592	-0.02%
2023/03/29	74.4	71.74	72.1	71.28	69.50	2.3	24,426	0.01%
2023/03/28	21	71.17	42.1	70.51	71.90	-21.1	23,941	-0.09%
2023/03/27	70.1	71.05	52.3	71.09	70.50	17.8	23,535	0.08%
2023/03/24	14	67.71	20	68.07	67.40	-6	23,182	-0.03%
2023/03/23	27.3	69.36	24	69.73	68.70	3.3	23,042	0.01%
2023/03/22	77.1	72.41	68.3	72.40	69.50	8.8	22,886	0.04%
2023/03/21	59	73.85	46.4	74.61	71.90	12.6	22,562	0.06%
2023/03/20	33.5	69.41	129	70.59	70.80	-95.5	22,025	-0.43%	大賣/
2023/03/17	182	69.54	72	68.98	68.40	110	21,673	0.51%	大買/鉅額交易
2023/03/16	97.4	68.04	109.2	68.10	69.20	-11.8	21,158	-0.06%	大賣/
2023/03/15	73.1	69.10	175.1	69.15	67.70	-102	20,689	-0.49%	大賣/鉅額交易
2023/03/14	273	68.04	172	67.78	67.70	101	20,344	0.50%	大買/大賣/鉅額交易
2023/03/13	200	66.92	222.2	67.19	66.10	-22.2	19,734	-0.11%	大買/大賣/
2023/03/10	71.4	66.29	50.4	65.94	65.90	21	19,220	0.11%
2023/03/09	55.6	67.93	56.4	67.72	67.70	-0.8	19,216	0.00%
2023/03/08	127.4	67.93	114.2	68.16	68.90	13.2	18,865	0.07%	大買/大賣/
2023/03/07	144	64.98	138.3	64.98	65.50	5.7	18,053	0.03%	大買/大賣/
2023/03/06	12	61.96	33	63.08	64.10	-21	17,102	-0.12%
2023/03/03	112.1	59.89	103.6	59.55	58.30	8.5	16,899	0.05%	大買/大賣/
2023/03/02	73	55.94	94.5	55.65	58.40	-21.5	15,970	-0.13%
2023/03/01	27	53.24	6.1	53.41	53.10	20.9	15,417	0.14%
2023/02/24	29.1	54.84	67.2	54.13	54.00	-38.1	15,359	-0.25%
2023/02/23	158.9	54.80	198.3	54.51	54.80	-39.4	15,036	-0.26%	大買/大賣/
2023/02/22	174	51.73	100.3	52.84	54.00	73.7	14,483	0.51%	大買/
2023/02/21	92.3	50.72	73.1	50.91	51.00	19.2	13,741	0.14%
2023/02/20	39.3	49.96	30.1	49.89	49.30	9.2	13,259	0.07%
2023/02/17	95	48.57	111	48.78	50.10	-16	12,888	-0.12%	大賣/
2023/02/16	26.1	47.55	21	47.62	48.15	5.1	12,512	0.04%
2023/02/15	64	48.73	77.8	48.47	47.75	-13.8	12,293	-0.11%
2023/02/14	30.1	48.15	32	48.08	47.30	-1.9	11,582	-0.02%
2023/02/13	73	48.54	69	48.41	48.40	4	11,330	0.04%
2023/02/10	64	48.70	67	48.82	48.40	-3	11,009	-0.03%
2023/02/09	228	48.23	246.4	48.63	49.75	-18.4	10,439	-0.18%	大買/大賣/
2023/02/08	147.1	44.78	194.4	45.29	46.90	-47.3	8,819	-0.54%	大買/大賣/
2023/02/07	203.8	41.91	180.5	42.09	42.65	23.3	7,804	0.30%	大買/大賣/
2023/02/06	149	40.32	144.1	40.53	40.80	4.9	7,095	0.07%	大買/大賣/
2023/02/03	27	39.03	26	39.01	38.30	1	6,418	0.02%
2023/02/02	21	38.62	14	38.66	38.90	7	6,328	0.11%
2023/02/01	2	38.25	0	0.00	38.30	2	6,248	0.03%
2023/01/31	19	38.54	7	38.40	38.20	12	6,247	0.19%
2023/01/30	26.1	37.95	49	38.05	38.40	-22.9	6,184	-0.37%
2023/01/17	3.3	36.14	1	36.25	36.10	2.3	6,102	0.04%
2023/01/12	1	36.80	3	36.65	36.35	-2	6,262	-0.03%
2023/01/11	9	37.45	4	37.28	37.00	5	6,298	0.08%
2023/01/10	6	37.33	3	37.18	37.00	3	6,316	0.05%
2023/01/09	2	36.88	1	36.85	36.60	1	6,314	0.02%
2023/01/06	2	36.58	6	36.63	36.50	-4	6,346	-0.06%
2023/01/05	2	36.80	0	0.00	36.80	2	6,428	0.03%
2023/01/04	46	38.20	42	37.77	37.20	4	6,404	0.06%
2023/01/03	3	36.37	4	35.43	36.65	-1	6,100	-0.02%
2022/12/30	7	35.16	3	35.02	34.90	4	6,067	0.07%
2022/12/29	6	34.22	1	34.35	34.35	5	6,101	0.08%
2022/12/28	1	35.10	0	0.00	34.85	1	6,388	0.02%
2022/12/27	1	36.25	4	36.40	36.30	-3	6,594	-0.05%
2022/12/26	4	36.21	1	36.05	36.05	3	6,619	0.05%
2022/12/23	5	35.98	8	35.28	36.05	-3	6,676	-0.04%
2022/12/22	3	36.65	6.1	36.17	35.90	-3.1	6,758	-0.05%
2022/12/21	1.1	35.83	1	36.25	35.80	0.1	6,993	0.00%
2022/12/20	7	37.17	3	36.17	35.95	4	7,258	0.06%
2022/12/19	1	38.00	4	37.79	37.85	-3	7,271	-0.04%
2022/12/16	8	38.01	16	37.98	37.70	-8	7,299	-0.11%
2022/12/15	16	38.83	3	38.43	39.05	13	7,307	0.18%
2022/12/14	0.3	38.05	1	37.90	38.00	-0.7	7,283	-0.01%
2022/12/13	12	37.92	9	37.68	37.35	3	7,287	0.04%
2022/12/12	8	37.25	5	37.60	37.85	3	7,339	0.04%
2022/12/09	2.1	37.88	21	38.26	37.50	-18.9	7,353	-0.26%
2022/12/08	93.1	38.10	77	38.31	38.15	16.1	7,377	0.22%
2022/12/07	120	38.75	103	38.99	37.55	17	7,407	0.23%	大買/大賣/
2022/12/06	22	39.65	7.2	39.22	38.65	14.8	7,375	0.20%
2022/12/05	26	40.82	29	40.82	40.20	-3	7,342	-0.04%
2022/12/02	37	40.42	32	40.60	40.95	5	7,591	0.07%
2022/12/01	33	38.55	70	38.69	39.50	-37	7,563	-0.49%
2022/11/30	5.3	37.08	16	37.17	36.85	-10.7	7,380	-0.14%
2022/11/29	14	36.75	3	36.83	36.60	11	7,451	0.15%
2022/11/28	28	36.31	47	36.59	36.60	-19	7,637	-0.25%
2022/11/25	18	35.96	15	35.99	35.70	3	7,629	0.04%
2022/11/24	17	35.65	15	35.67	35.65	2	7,779	0.03%
2022/11/23	2	35.45	29	35.28	34.90	-27	7,759	-0.35%
2022/11/22	50	35.46	14	35.56	35.10	36	7,763	0.46%
2022/11/21	3	34.98	50	34.97	34.85	-47	7,717	-0.61%
2022/11/18	38	34.24	4	34.40	34.15	34	7,641	0.44%
2022/11/17	30	35.44	71	35.86	35.35	-41	7,543	-0.54%
2022/11/16	27	34.61	18.3	34.60	34.80	8.8	7,365	0.12%
2022/11/15	10	34.15	11	34.22	34.15	-1	7,253	-0.01%
2022/11/14	0	0.00	1.3	34.42	34.35	-1.3	7,253	-0.02%
2022/11/11	5.3	34.54	7	34.39	33.55	-1.7	7,266	-0.02%
2022/11/10	9.1	34.26	5	34.18	33.95	4.1	7,239	0.06%
2022/11/09	10	34.20	10	34.34	34.10	0	7,268	0.00%
2022/11/08	12	34.47	14.5	34.39	33.65	-2.5	7,260	-0.03%
2022/11/07	19	33.34	19	33.88	33.60	0	7,317	0.00%
2022/11/04	9	33.13	7	33.34	33.30	2	7,292	0.03%
2022/11/03	3	32.70	7	32.67	32.70	-4	7,316	-0.05%
2022/11/02	19	32.67	20	32.38	32.75	-1	7,384	-0.01%
2022/11/01	1	31.60	0	0.00	31.65	1	7,449	0.01%
2022/10/31	11	31.59	6	31.53	31.00	5	7,544	0.07%
2022/10/28	2	30.23	0	0.00	30.20	2	7,563	0.03%
2022/10/27	10	30.53	17	30.61	31.10	-7	7,635	-0.09%
2022/10/26	1	29.65	4	29.90	29.70	-3	7,717	-0.04%
2022/10/25	1	29.75	0	0.00	30.05	1	7,777	0.01%
2022/10/24	8	30.12	12	30.87	30.05	-4	7,821	-0.05%
2022/10/21	8	29.85	1	29.90	29.70	7	7,971	0.09%
2022/10/20	3	30.85	8	30.75	30.90	-5	8,008	-0.06%
2022/10/19	0	0.00	2	32.10	31.85	-2	8,166	-0.02%
2022/10/18	7	31.22	5	31.49	31.60	2	8,300	0.02%
2022/10/17	1	30.60	1	31.10	31.60	0	8,864	0.00%
2022/10/14	11	31.56	13	32.13	32.00	-2	8,924	-0.02%
2022/10/13	6	33.22	1	32.15	30.25	5	9,011	0.06%
2022/10/11	3	33.24	4	33.26	33.05	-1	9,227	-0.01%
2022/10/07	0	34.75	0	0.00	34.50	0	9,578	0.00%
2022/10/06	13	35.35	2	35.15	35.15	11	9,750	0.11%
2022/10/05	39	35.73	49	35.59	35.35	-10	9,887	-0.10%
2022/10/04	14	34.60	19.3	34.51	35.05	-5.3	9,856	-0.05%
2022/10/03	4	32.18	0	32.10	31.90	4	9,803	0.04%
2022/09/30	8	31.53	8	31.61	32.20	0	10,021	0.00%
2022/09/29	5	31.29	10	31.96	31.75	-5	10,302	-0.05%
2022/09/28	43	32.77	28	32.71	31.05	15	10,718	0.14%
2022/09/27	65	33.89	38.3	34.40	32.95	26.7	10,654	0.25%
2022/09/26	20.6	36.64	18	36.14	36.15	2.6	10,540	0.03%
2022/09/23	6	38.91	6	39.13	38.40	0	10,992	0.00%
2022/09/22	27	38.88	22	38.51	39.45	5	11,358	0.04%
2022/09/21	1.1	38.15	0	39.00	38.15	1.1	11,963	0.01%
2022/09/20	1	38.25	5	38.25	38.35	-4	12,925	-0.03%
2022/09/19	6.1	38.05	2	38.18	38.20	4.1	14,001	0.03%
2022/09/16	13.2	40.49	3	40.20	40.00	10.2	14,207	0.07%
2022/09/15	33	41.09	13	41.48	40.85	20	14,811	0.14%
2022/09/14	19	41.37	12	41.40	41.50	7	15,635	0.04%
2022/09/13	14	41.10	1	41.10	40.95	13	16,354	0.08%
2022/09/12	23	42.07	40	42.11	41.70	-17	16,692	-0.10%
2022/09/08	90.1	42.38	94.1	42.02	40.90	-4	17,089	-0.02%
2022/09/07	25	41.96	68	40.96	41.85	-43	18,150	-0.24%
2022/09/06	47	39.90	48	40.25	39.45	-1	18,739	-0.01%
2022/09/05	40	39.74	2	40.33	39.55	38	18,994	0.20%
2022/09/02	21	40.84	22	40.99	40.85	-1	19,085	-0.01%
2022/09/01	18	40.21	24	40.00	39.30	-6	19,358	-0.03%
2022/08/31	38	40.23	32	40.61	40.15	6	19,392	0.03%
2022/08/30	13	38.43	41	38.49	38.75	-28	19,310	-0.14%
2022/08/29	33	37.29	4	37.28	37.45	29	19,434	0.15%
2022/08/26	13	38.90	10	38.89	38.45	3	19,825	0.02%
2022/08/24	0	0.00	20	38.70	37.95	-20	20,977	-0.10%
2022/08/23	13	37.77	4	37.79	38.20	9	22,772	0.04%
2022/08/22	20	38.22	4	38.21	38.00	16	24,041	0.07%
2022/08/19	4	38.59	3	38.70	38.50	1	24,824	0.00%
2022/08/18	19	38.43	40	38.51	38.90	-21	25,135	-0.08%
2022/08/17	22	37.73	5	37.83	37.80	17	25,181	0.07%
2022/08/16	19.3	38.75	12	38.81	38.15	7.3	25,172	0.03%
2022/08/15	5.2	38.21	7	38.19	38.35	-1.8	25,256	-0.01%
2022/08/12	22	38.43	22	38.50	38.55	0	25,469	0.00%
2022/08/11	2	40.78	3	41.25	40.70	-1	25,508	0.00%
2022/08/10	4	41.36	14	41.13	40.80	-10	25,922	-0.04%
2022/08/09	12	40.55	11	40.73	40.60	1	26,002	0.00%
2022/08/08	35	40.29	33	40.57	40.65	2	26,063	0.01%
2022/08/05	27	39.13	27	39.17	39.70	0	26,004	0.00%
2022/08/04	13	37.55	7	37.62	37.65	6	26,130	0.02%
2022/08/03	5.5	38.11	8	37.86	37.55	-2.5	26,522	-0.01%
2022/08/02	18	38.64	26	38.63	38.55	-8	26,859	-0.03%
2022/08/01	7	40.56	2	40.80	40.15	5	27,198	0.02%
2022/07/29	10.5	41.41	7.2	41.46	41.25	3.3	27,731	0.01%
2022/07/28	23	41.96	28	41.80	40.95	-5	28,063	-0.02%
2022/07/27	50	41.26	50	40.97	41.75	0	27,977	0.00%
2022/07/26	38.1	41.87	42	41.97	40.90	-3.9	27,955	-0.01%
2022/07/25	28	41.31	22	41.41	41.90	6	27,958	0.02%
2022/07/22	109.5	41.33	119	41.44	41.40	-9.5	27,932	-0.03%	大買/大賣/
2022/07/21	4	38.94	1	39.40	39.45	3	27,477	0.01%
2022/07/20	5.2	39.56	6	39.92	39.25	-0.8	27,555	0.00%
2022/07/19	4	39.73	4	39.96	39.25	0	27,686	0.00%
2022/07/18	56	40.10	90	40.07	39.75	-34	27,795	-0.12%
2022/07/15	92	39.46	55.2	40.04	39.65	36.9	27,873	0.13%
2022/07/14	25	37.81	27	38.28	38.50	-2	27,613	-0.01%
2022/07/13	9	37.58	7	37.25	37.00	2	27,698	0.01%
2022/07/12	6.2	36.52	14.1	36.16	35.75	-7.9	27,713	-0.03%
2022/07/11	24	39.01	20.1	39.10	38.90	3.9	28,319	0.01%
2022/07/08	8	38.69	6	39.03	38.25	2	28,886	0.01%
2022/07/07	15	38.61	18.2	38.96	38.45	-3.1	28,772	-0.01%
2022/07/06	72.2	41.35	72	39.62	38.30	0.1	28,622	0.00%
2022/07/05	27	42.85	22	42.44	42.65	5	28,410	0.02%
2022/07/04	23	42.72	24	42.59	41.55	-1	28,630	0.00%
2022/07/01	89	44.85	86	43.82	41.55	3	28,876	0.01%
2022/06/30	90	44.18	84	44.15	44.45	6	28,385	0.02%
2022/06/29	259	44.34	245	44.16	45.15	14	28,180	0.05%	大買/大賣/
2022/06/28	120	45.73	99	46.09	43.80	21	27,813	0.08%	大買/
2022/06/27	208	45.66	225	45.87	47.50	-17	27,523	-0.06%	大買/大賣/
2022/06/24	39	42.98	48	43.34	43.20	-9	27,001	-0.03%
2022/06/23	168.1	43.04	151	42.75	42.50	17.1	26,927	0.06%	大買/大賣/
2022/06/22	129.1	43.90	118	43.88	42.50	11.1	26,708	0.04%	大買/大賣/
2022/06/21	75	43.64	98	43.70	45.15	-23	26,427	-0.09%
2022/06/20	54	42.68	59	42.68	41.90	-5	26,433	-0.02%
2022/06/17	51	42.04	160	41.68	42.75	-109	26,534	-0.41%	大賣/鉅額交易
2022/06/16	247	43.60	214	45.19	41.95	33	26,242	0.13%	大買/大賣/
2022/06/15	207	44.82	137	45.25	43.35	70	24,960	0.28%	大買/大賣/
2022/06/14	17	43.61	19	43.73	44.55	-2	24,373	-0.01%
2022/06/13	28	43.16	30	43.20	43.80	-2	24,070	-0.01%
2022/06/10	111	43.76	108	43.79	44.30	3	23,935	0.01%	大買/大賣/
2022/06/09	18	42.61	11	42.36	42.30	7	23,759	0.03%
2022/06/08	14	41.97	15	41.96	42.25	-1	23,866	0.00%
2022/06/07	23	42.53	34	42.76	42.25	-11	23,873	-0.05%
2022/06/06	65	42.30	51.9	42.53	42.00	13.1	23,704	0.06%
2022/06/02	190	45.65	217	45.38	45.10	-27	23,288	-0.12%	大買/大賣/
2022/06/01	128	45.72	101	45.94	45.20	27	22,856	0.12%	大買/大賣/
2022/05/31	326	45.31	293	45.21	45.90	33	22,073	0.15%	大買/大賣/
2022/05/30	142.9	42.38	163	42.93	44.65	-20.1	20,252	-0.10%	大買/大賣/
2022/05/27	59	40.69	65.3	40.67	40.60	-6.3	18,975	-0.03%
2022/05/26	106	39.31	105.1	39.08	38.10	0.9	18,231	0.01%	大買/大賣/
2022/05/25	25	38.39	34.2	38.29	38.30	-9.2	17,899	-0.05%
2022/05/24	31	37.98	13	37.65	37.20	18	17,869	0.10%
2022/05/23	24	38.26	22	38.25	37.95	2	17,836	0.01%
2022/05/20	43	38.46	38	39.03	38.30	5	17,752	0.03%
2022/05/19	86.1	39.20	87	38.85	39.60	-0.9	17,467	-0.01%
2022/05/18	119	39.02	133	39.08	39.60	-14	17,232	-0.08%	大買/大賣/
2022/05/17	4.2	36.70	10	36.81	37.10	-5.8	16,775	-0.03%
2022/05/16	17	35.93	16	35.88	35.80	1	16,634	0.01%
2022/05/13	8.2	34.62	11	34.37	34.50	-2.8	16,518	-0.02%
2022/05/12	34	35.64	27	35.66	34.25	7	16,453	0.04%
2022/05/11	61.1	37.20	54	37.48	35.95	7.1	16,235	0.04%
2022/05/10	133	38.89	142.3	38.51	39.90	-9.3	15,837	-0.06%	大買/大賣/
2022/05/09	60	40.67	44	40.51	39.30	16	15,569	0.10%
2022/05/06	83	41.11	94	40.98	42.55	-11	15,181	-0.07%
2022/05/05	19	39.49	28.1	40.23	40.95	-9.1	14,577	-0.06%
2022/05/04	12	37.31	11	37.34	37.25	1	14,222	0.01%
2022/05/03	7	36.92	14	36.70	37.15	-7	14,229	-0.05%
2022/04/29	27	36.99	44	37.04	36.40	-17	14,281	-0.12%
2022/04/28	30	35.98	11	35.70	35.60	19	14,274	0.13%
2022/04/27	12	34.59	3	34.68	35.35	9	14,299	0.06%
2022/04/26	13	36.71	41	36.47	35.85	-28	14,545	-0.19%
2022/04/25	28.5	37.73	24	37.62	36.80	4.5	14,769	0.03%
2022/04/22	26	41.35	28	41.56	40.65	-2	14,575	-0.01%
2022/04/21	20	42.18	23.1	41.67	41.05	-3.1	14,492	-0.02%
2022/04/20	25	41.35	19	40.62	40.40	6	14,438	0.04%
2022/04/19	33	41.52	30.1	41.26	40.65	2.9	14,389	0.02%
2022/04/18	38.6	41.17	16	40.43	39.55	22.6	14,253	0.16%
2022/04/15	91.1	42.24	89.1	42.08	41.75	2	14,234	0.01%
2022/04/14	46	40.41	55.1	41.10	42.15	-9.1	13,650	-0.07%
2022/04/13	2.3	38.45	13	38.50	38.35	-10.7	13,432	-0.08%
2022/04/12	20.2	37.96	13.1	37.77	38.45	7.1	13,766	0.05%
2022/04/11	3.1	38.18	3	38.80	37.90	0.1	14,511	0.00%
2022/04/08	18.5	39.42	50.3	39.20	39.95	-31.8	14,942	-0.21%
2022/04/07	38.2	39.08	30	38.38	36.90	8.2	15,518	0.05%
2022/04/06	9	38.47	9	38.42	38.55	0	15,678	0.00%
2022/04/01	17	38.58	20.1	38.38	38.25	-3.1	15,851	-0.02%
2022/03/31	52	39.39	60	39.40	39.00	-8	15,778	-0.05%
2022/03/30	81.1	40.69	109.3	40.54	39.00	-28.2	15,747	-0.18%	大賣/
2022/03/29	190.1	40.34	186.9	40.37	39.90	3.2	15,448	0.02%	大買/大賣/
2022/03/28	39	38.93	27	38.91	39.60	12	15,071	0.08%
2022/03/25	84.3	39.43	59	39.17	38.70	25.2	14,870	0.17%
2022/03/24	38.1	39.54	27.1	39.45	40.30	11.1	14,532	0.08%
2022/03/23	147	38.65	138.1	38.44	38.80	8.9	13,985	0.06%	大買/大賣/
2022/03/22	48	36.92	56.3	36.90	37.35	-8.3	13,265	-0.06%
2022/03/21	4	35.60	6	35.85	34.85	-2	12,854	-0.02%
2022/03/18	26	34.67	23	34.75	34.95	3	12,771	0.02%
2022/03/17	29.1	33.58	40.1	33.74	34.00	-11	12,717	-0.09%
2022/03/16	15	31.90	15	31.77	31.55	0	12,589	0.00%
2022/03/15	7	30.74	3	30.70	31.20	4	12,704	0.03%
2022/03/14	26.1	32.43	69.1	32.68	31.70	-43	13,172	-0.33%
2022/03/11	71	30.19	27.1	30.72	31.65	44	13,993	0.31%
2022/03/10	37	30.71	49.1	31.36	31.55	-12.1	13,943	-0.09%
2022/03/09	7	28.56	9	28.58	28.70	-2	14,216	-0.01%
2022/03/08	6	27.88	1	28.50	27.50	5	15,242	0.03%
2022/03/07	2	28.03	17.1	28.12	28.30	-15.1	15,400	-0.10%
2022/03/04	10	29.37	3	29.85	29.10	7	15,464	0.05%
2022/03/03	4.1	29.78	4	30.00	29.80	0.1	15,470	0.00%
2022/03/02	8	29.48	7	29.65	29.70	1	15,505	0.01%
2022/03/01	7	30.49	6	30.31	30.15	1	15,632	0.01%
2022/02/25	10	30.14	5	29.95	29.35	5	15,666	0.03%
2022/02/24	5	29.56	4	28.89	29.20	1	15,612	0.01%
2022/02/23	13	30.69	18.1	30.55	30.70	-5.1	15,499	-0.03%
2022/02/22	7.1	31.00	2	30.45	30.35	5.1	15,441	0.03%
2022/02/21	8	31.72	8	31.91	31.95	0	15,362	0.00%
2022/02/18	5	31.88	4	32.05	32.15	1	15,360	0.01%
2022/02/17	3	32.75	4	32.61	32.25	-1	15,310	-0.01%
2022/02/16	14	32.64	16	32.60	33.05	-2	15,248	-0.01%
2022/02/15	10	32.26	7	32.54	31.55	3	15,152	0.02%
2022/02/14	6.1	32.63	3	32.40	32.20	3.1	15,094	0.02%
2022/02/11	2	34.28	6	34.55	34.25	-4	15,024	-0.03%
2022/02/10	19	34.36	14.1	34.51	34.10	4.9	14,967	0.03%
2022/02/09	18	34.53	12	34.57	34.50	6	14,877	0.04%
2022/02/08	12	32.98	8	33.20	32.95	4	14,716	0.03%
2022/02/07	10	31.99	11	32.34	32.60	-1	14,665	-0.01%
2022/01/26	8	31.76	8	31.49	31.20	0	14,601	0.00%
2022/01/25	8	32.22	6	32.29	31.50	2	14,535	0.01%
2022/01/24	9.1	32.86	7	32.38	32.60	2.1	14,428	0.01%
2022/01/21	31	35.00	59.1	35.12	33.30	-28.1	14,272	-0.20%
2022/01/20	29.1	34.98	29	35.08	35.25	0.1	14,083	0.00%
2022/01/19	85	35.78	86	35.96	36.00	-1	13,930	-0.01%
2022/01/18	41	35.51	52	35.76	35.55	-11	13,612	-0.08%
2022/01/17	6	33.40	3	33.20	33.65	3	13,392	0.02%
2022/01/14	15	32.70	8	32.72	32.75	7	13,637	0.05%
2022/01/13	60	34.15	49	34.12	34.05	11	13,601	0.08%
2022/01/12	3	32.53	5	32.58	32.70	-2	13,317	-0.02%
2022/01/11	14	32.39	35	32.44	32.50	-21	13,222	-0.16%
2022/01/10	44	33.95	36	33.84	33.50	8	13,053	0.06%
2022/01/07	42	33.34	108	34.33	33.00	-66	12,846	-0.51%	大賣/
2022/01/06	106	35.55	115	36.41	35.00	-9	12,537	-0.07%	大買/大賣/
2022/01/05	128	36.19	181	37.40	35.35	-53	11,982	-0.44%	大買/大賣/
2022/01/04	196	37.58	62	38.29	37.10	134	11,500	1.17%	大買/鉅額交易
2022/01/03	103	37.36	97	38.05	36.50	6	10,552	0.06%	大買/
2021/12/30	90	37.41	145	37.00	38.80	-55	9,811	-0.56%	大賣/
2021/12/29	136	34.63	73	34.43	35.30	63	8,802	0.72%	大買/
2021/12/28	40	34.12	44	34.62	35.10	-4	8,188	-0.05%
2021/12/27	12	32.35	17	32.06	31.95	-5	7,912	-0.06%
2021/12/24	45	33.47	42	33.52	33.00	3	7,765	0.04%
2021/12/23	97	36.58	130.5	35.37	34.50	-33.5	7,472	-0.45%	大賣/
2021/12/22	48.5	35.08	12	35.70	36.10	36.5	7,053	0.52%
2021/12/21	8	33.29	0	0.00	33.05	8	6,820	0.12%
2021/12/20	0	0.00	9	33.15	33.25	-9	6,751	-0.13%
2021/12/17	9	32.26	4	32.33	31.45	5	6,639	0.08%
2021/12/16	13	32.12	18.2	31.94	32.30	-5.2	6,551	-0.08%
2021/12/15	17	31.07	17.2	31.06	31.35	-0.2	6,432	0.00%
2021/12/14	24	31.31	25	31.47	31.05	-1	6,298	-0.02%
2021/12/13	28.2	33.55	18	34.30	34.45	10.2	6,118	0.17%
2021/12/10	21	30.20	23	30.40	32.45	-2	5,893	-0.03%
2021/12/09	34.1	29.64	21.1	30.29	29.50	13	5,702	0.23%
2021/12/08	101.1	29.43	103	29.43	29.70	-1.9	5,502	-0.03%	大買/大賣/
2021/12/07	99	29.61	121	29.74	29.40	-22	4,931	-0.45%	大賣/
2021/12/06	9	27.30	11	27.81	28.05	-2	3,739	-0.05%
2021/12/03	95	25.29	159	25.56	25.50	-64	3,550	-1.80%	大賣/
2021/12/02	208	25.00	198	24.91	25.15	10	3,060	0.33%	大買/大賣/
2021/12/01	0	0.00	19	23.47	23.90	-19	1,989	-0.96%
2021/11/30	30	21.70	21	21.69	21.75	9	1,796	0.50%
2021/11/29	2	19.83	6	19.73	19.80	-4	1,686	-0.24%
2021/11/26	15	20.63	21	20.54	20.40	-6	1,654	-0.36%
2021/11/25	42	20.82	49	20.50	20.85	-7	1,596	-0.44%
2021/11/24	40	20.07	18	20.01	20.45	22	1,433	1.53%
2021/11/18	2	18.95	0	0.00	19.00	2	1,303	0.15%
2021/11/17	0	0.00	20	18.90	19.00	-20	1,294	-1.55%
2021/11/12	0	18.85	0	0.00	18.70	0	1,261	0.00%
2021/11/11	0	0.00	0	18.85	18.85	0	1,261	0.00%
2021/11/09	0	0.00	1	19.30	19.25	-1	1,276	-0.08%
2021/11/08	2	19.05	2	19.45	18.95	0	1,277	0.00%
2021/11/05	4	18.60	0	0.00	18.70	4	1,281	0.31%
2021/11/04	1	19.75	31	19.80	19.20	-30	1,272	-2.36%
2021/11/02	0	0.00	5	19.23	18.55	-5	1,258	-0.40%
2021/11/01	16	19.26	0	0.00	19.15	16	1,251	1.28%
2021/10/29	3	19.23	0	0.00	19.25	3	1,238	0.24%
2021/10/28	7	19.69	21	19.43	19.25	-14	1,230	-1.14%
2021/10/27	17	20.05	10	20.00	19.95	7	1,204	0.58%
2021/10/26	17	19.94	2	19.95	20.75	15	1,163	1.29%
2021/10/25	62	20.42	40	20.28	20.25	22	1,064	2.07%
2021/10/22	69	20.02	33	20.30	20.50	36	872	4.13%
2021/10/21	4	19.13	8	19.13	19.25	-4	548	-0.73%
2021/10/15	0	17.56	0	0.00	17.30	0	492	0.00%
2021/10/01	1	16.50	0	0.00	16.20	1	636	0.16%
2021/09/27	0	0.00	1	17.30	17.10	-1	714	-0.14%
2021/09/24	3	17.35	0	0.00	17.30	3	723	0.41%
2021/09/15	1	17.80	0	0.00	17.95	1	808	0.12%
2021/08/20	1	16.70	0	0.00	16.90	1	935	0.11%
2021/08/16	0	0.00	1	17.05	17.10	-1	943	-0.11%
2021/08/13	0	0.00	1	17.95	17.95	-1	932	-0.11%
2021/08/11	0	0.00	1	18.55	18.25	-1	928	-0.11%
2021/08/10	1	18.95	0	0.00	18.95	1	933	0.11%
2021/08/06	2	19.78	3	19.82	19.70	-1	954	-0.10%
2021/08/05	4	19.33	2	19.30	19.15	2	949	0.21%
2021/07/21	1	19.65	0	0.00	19.30	1	1,167	0.09%
2021/07/14	1	19.50	0	0.00	19.30	1	1,325	0.08%
2021/07/13	1	19.70	0	0.00	19.60	1	1,363	0.07%
2021/07/09	0	0.00	0	19.00	19.05	0	1,423	0.00%
2021/07/06	1	19.30	12	19.46	19.15	-11	1,707	-0.64%
2021/07/05	2	19.95	0	0.00	19.95	2	1,739	0.11%
2021/07/02	10	19.60	0	0.00	19.50	10	1,763	0.57%
2021/06/29	0	0.00	1	19.00	18.85	-1	2,046	-0.05%
2021/06/28	0	0.00	1	19.05	19.10	-1	2,466	-0.04%
2021/06/25	0	0.00	5	19.30	19.20	-5	2,504	-0.20%
2021/06/23	9	19.16	4	19.08	20.05	5	2,870	0.17%
2021/06/17	1	18.40	0	0.00	18.60	1	3,170	0.03%
2021/06/07	1	18.90	0	0.00	18.65	1	3,443	0.03%
2021/05/26	4	18.25	4	18.05	18.05	0	3,596	0.00%
2021/05/24	0	0.00	5	17.65	18.05	-5	3,781	-0.13%
2021/05/21	0	0.00	4	17.53	17.60	-4	3,808	-0.11%
2021/05/20	0	0.00	4	17.25	17.15	-4	3,860	-0.10%
2021/05/19	3	17.35	0	0.00	17.35	3	3,896	0.08%
2021/05/12	0	0.00	4	17.40	17.30	-4	4,037	-0.10%
2021/05/11	1	18.70	0	0.00	18.90	1	4,037	0.02%
2021/05/06	0	0.00	0	19.45	19.55	0	4,213	0.00%
2021/05/05	1	20.10	0	19.50	19.45	1	4,494	0.02%
2021/05/03	1	20.95	6	21.03	21.00	-5	4,732	-0.11%
2021/04/28	0	0.00	20	22.13	22.25	-20	4,876	-0.41%
2021/04/26	36	22.17	8	22.05	21.85	28	4,971	0.56%
2021/04/23	0	0.00	2	22.60	22.25	-2	5,010	-0.04%
2021/04/22	33	23.03	32	23.15	22.85	1	5,296	0.02%
2021/04/21	2	23.38	0	0.00	23.35	2	5,418	0.04%
2021/04/20	0	23.50	0	0.00	23.30	0	5,433	0.00%
2021/04/19	4	23.25	0	0.00	23.20	4	5,495	0.07%
2021/04/15	2	23.85	3	24.07	23.95	-1	5,763	-0.02%
2021/04/14	3	23.55	3	23.80	24.40	0	5,961	0.00%
2021/04/13	1	23.50	53	24.19	23.50	-52	5,943	-0.87%
2021/04/12	1	23.90	5	23.61	23.60	-4	5,877	-0.07%
2021/04/09	1	23.20	1	23.05	23.05	0	6,034	0.00%
2021/04/08	1	23.40	0	0.00	23.35	1	6,030	0.02%
2021/04/07	6	23.12	1	23.15	23.30	5	6,027	0.08%
2021/04/06	0	24.05	1	24.20	23.80	-1	6,018	-0.02%
2021/04/01	1.6	23.59	1.1	23.70	23.90	0.5	6,199	0.01%
2021/03/31	113.5	23.54	253	24.25	23.70	-139.5	6,329	-2.20%	大買/大賣/鉅額交易
2021/03/30	1	22.70	2	22.80	22.45	-1	5,915	-0.02%
2021/03/29	3	22.47	5	22.63	22.45	-2	5,878	-0.03%
2021/03/26	138	23.52	124	23.72	22.95	14	5,838	0.24%	大買/大賣/
2021/03/25	13	22.95	229	22.70	23.25	-216	5,494	-3.93%	大賣/鉅額交易
2021/03/24	0	21.80	21	21.74	22.00	-21	5,218	-0.40%
2021/03/23	0	21.60	10	21.50	21.35	-10	5,163	-0.19%
2021/03/22	0	0.00	10	21.80	21.50	-10	5,169	-0.19%
2021/03/19	0	0.00	14	21.69	21.65	-14	5,164	-0.27%
2021/03/18	0	0.00	10	21.60	21.45	-10	5,165	-0.19%
2021/03/17	0	21.55	10	21.65	21.30	-10	5,185	-0.19%
2021/03/16	10	21.47	6	21.67	21.45	4	5,219	0.08%
2021/03/15	2	22.10	2	22.00	21.80	0	5,254	0.00%
2021/03/12	0	0.00	7	21.11	21.50	-7	5,288	-0.13%
2021/03/11	0	21.00	0	0.00	21.00	0	5,291	0.00%
2021/03/10	0	20.63	0	0.00	20.90	0	5,331	0.00%
2021/03/09	0	20.63	0	0.00	20.40	0	5,393	0.00%
2021/03/08	0	21.35	0	0.00	20.40	0	5,394	0.00%
2021/03/05	1	20.30	0	0.00	20.20	1	5,386	0.02%
2021/03/04	5	20.50	0	0.00	20.55	5	5,377	0.09%
2021/03/03	7	20.61	1	20.80	20.70	6	5,368	0.11%
2021/03/02	2	20.60	2	20.70	20.40	0	5,382	0.00%
2021/02/26	1	20.85	2	21.20	20.85	-1	5,348	-0.02%
2021/02/25	0	0.00	3	21.70	21.45	-3	5,306	-0.06%
2021/02/24	4	22.18	3	22.08	22.30	1	5,191	0.02%
2021/02/23	1	21.85	0	0.00	21.85	1	5,126	0.02%
2021/02/22	2	22.10	6	22.02	22.05	-4	5,103	-0.08%
2021/02/19	0	22.20	0	0.00	21.75	0	5,047	0.00%
2021/02/18	2	21.90	5	21.66	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	2	21.20	21.30	-2	5,001	-0.04%
2021/02/05	4	21.15	2	21.15	21.00	2	4,953	0.04%
2021/02/04	0	0.00	5	20.46	20.45	-5	4,867	-0.10%
2021/02/03	4	20.15	0	0.00	20.10	4	4,851	0.08%
2021/02/02	0	0.00	4	20.75	20.40	-4	4,835	-0.08%
2021/02/01	5	20.19	1	20.30	20.10	4	4,803	0.08%
2021/01/29	2	20.90	7	21.25	20.80	-5	4,760	-0.11%
2021/01/28	3	21.93	4	21.59	21.75	-1	4,680	-0.02%
2021/01/27	37	22.16	31	22.39	22.65	6	4,578	0.13%
2021/01/26	3	21.37	19	21.46	21.35	-16	4,279	-0.37%
2021/01/25	1	20.35	3	20.35	20.35	-2	3,997	-0.05%
2021/01/22	7	19.91	11	20.15	20.80	-4	3,969	-0.10%
2021/01/21	1	19.50	3	19.25	19.35	-2	3,815	-0.05%
2021/01/20	12	20.68	9	20.23	19.90	3	3,766	0.08%
2021/01/19	8	21.46	5	21.15	21.05	3	3,680	0.08%
2021/01/18	0	22.50	0	0.00	21.40	0	3,609	0.00%
2021/01/15	12	21.68	8	21.93	21.65	4	3,525	0.11%
2021/01/14	4	20.90	9	21.43	21.05	-5	3,190	-0.16%
2021/01/13	9	20.26	20.3	20.35	20.25	-11.3	2,981	-0.38%
2021/01/12	4	21.25	2	20.60	20.60	2	2,935	0.07%
2021/01/11	37	21.42	15	21.24	21.30	22	2,847	0.77%
2021/01/08	4	20.18	1	20.00	20.20	3	2,576	0.12%
2021/01/07	19.3	20.58	18	20.67	20.85	1.3	2,493	0.05%
2021/01/06	0	0.00	14	19.64	19.35	-14	2,232	-0.63%
2021/01/05	2	19.45	6	19.45	19.45	-4	2,162	-0.19%
2021/01/04	16	20.12	12	20.12	20.15	4	2,099	0.19%
2020/12/31	4	19.13	0	0.00	19.05	4	1,867	0.21%
2020/12/30	0	0.00	1	19.20	19.10	-1	1,823	-0.05%
2020/12/29	0	0.00	17	19.80	19.25	-17	1,806	-0.94%
2020/12/28	92	20.02	86	19.88	20.15	6	1,720	0.35%
2020/12/25	54	18.69	55	18.80	18.90	-1	1,421	-0.07%
2020/12/24	3	17.30	0	0.00	17.20	3	1,179	0.25%
2020/12/21	1	17.10	15	17.18	17.20	-14	1,170	-1.20%
2020/12/16	16	17.78	6	17.85	17.75	10	1,183	0.85%
2020/12/15	0	0.00	1	17.80	17.20	-1	1,176	-0.08%
2020/12/14	1	17.20	1	17.50	17.45	0	1,168	0.00%
2020/12/11	3	17.57	1	17.20	17.20	2	1,184	0.17%
2020/12/10	5	18.10	2	18.40	17.90	3	1,151	0.26%
2020/12/09	12	18.60	20	18.62	18.50	-8	1,107	-0.72%
2020/12/08	29	18.73	4	18.34	18.80	25	1,076	2.32%
2020/12/07	0	0.00	10	17.40	17.50	-10	931	-1.07%
2020/12/04	10	17.75	5	17.93	17.45	5	913	0.55%
2020/12/03	1	17.55	0	0.00	17.60	1	866	0.12%
2020/12/02	0	0.00	4	16.80	16.75	-4	850	-0.47%
2020/11/26	5	17.00	7	16.97	16.65	-2	1,069	-0.19%
2020/11/19	4	16.50	0	0.00	16.55	4	1,241	0.32%
2020/11/16	0	0.00	1	16.20	16.45	-1	1,514	-0.07%
2020/11/13	0	0.00	4	16.00	16.05	-4	1,644	-0.24%
2020/11/11	0	0.00	1	16.25	16.05	-1	1,828	-0.05%
2020/11/10	6	16.04	0	0.00	15.95	6	1,838	0.33%
2020/11/09	0	0.00	3	15.97	15.70	-3	1,918	-0.16%
2020/10/13	0	0.00	4	16.25	16.20	-4	2,191	-0.18%
2020/09/28	0	0.00	4	15.29	15.30	-4	3,008	-0.13%
2020/09/25	1	15.00	0	0.00	14.95	1	3,022	0.03%
2020/09/22	2	16.40	0	0.00	16.40	2	2,979	0.07%
2020/09/18	1	16.55	5	16.77	16.55	-4	2,936	-0.14%
2020/09/17	4	16.68	5	16.65	16.75	-1	2,917	-0.03%
2020/09/16	8	16.54	2	16.80	16.75	6	2,902	0.21%
2020/09/14	1	15.80	0	0.00	15.80	1	2,859	0.03%
2020/09/11	2	16.00	0	0.00	15.75	2	2,852	0.07%
2020/09/10	1	16.55	0	0.00	16.55	1	2,826	0.04%
2020/09/09	1	16.60	0	0.00	16.85	1	2,810	0.04%
2020/09/08	0	0.00	2	16.85	16.85	-2	2,799	-0.07%
2020/09/07	1	17.70	1	16.90	16.80	0	2,782	0.00%
2020/09/04	1	16.40	3	16.50	16.55	-2	2,726	-0.07%
2020/09/03	2	17.45	19	17.55	17.05	-17	2,692	-0.63%
2020/09/02	17	17.45	3	17.37	17.45	14	2,642	0.53%
2020/09/01	23	17.08	6	17.28	17.00	17	2,581	0.66%
2020/08/31	5	17.08	0	0.00	16.95	5	2,501	0.20%
2020/08/28	1	16.80	0	0.00	16.70	1	2,474	0.04%
2020/08/27	0	0.00	4	17.00	16.80	-4	2,471	-0.16%
2020/08/26	7	16.99	7	16.65	16.65	0	2,502	0.00%
2020/08/25	5	17.02	3	17.13	16.95	2	2,487	0.08%
2020/08/24	14	17.36	17	16.97	16.75	-3	2,469	-0.12%
2020/08/21	6	16.13	2	15.55	16.50	4	2,366	0.17%
2020/08/20	2	15.20	24	14.90	15.15	-22	2,311	-0.95%
2020/08/19	30	16.29	10	16.38	16.25	20	2,268	0.88%
2020/08/18	0	0.00	10	15.62	15.65	-10	2,112	-0.47%
2020/08/17	65	15.82	77	15.95	16.00	-12	2,077	-0.58%
2020/08/14	3	15.02	15	15.05	14.90	-12	1,921	-0.62%
2020/08/13	20	15.10	0	0.00	14.95	20	1,903	1.05%
2020/08/11	2	14.35	0	0.00	14.35	2	1,800	0.11%
2020/08/06	1	14.80	10	14.50	14.45	-9	1,791	-0.50%
2020/08/05	10	14.90	0	0.00	14.50	10	1,756	0.57%
2020/08/04	4	14.56	0	0.00	14.70	4	1,746	0.23%
2020/07/30	1	14.45	1	14.15	14.15	0	1,737	0.00%
2020/07/29	0	0.00	3	14.15	14.20	-3	1,745	-0.17%
2020/07/28	1	14.10	3	13.92	13.75	-2	1,747	-0.11%
2020/07/24	0	0.00	2	14.95	14.80	-2	1,719	-0.12%
2020/07/22	0	0.00	1	15.05	15.05	-1	1,682	-0.06%
2020/07/21	6	15.35	5	15.30	15.40	1	1,669	0.06%
2020/07/20	3	14.43	2	14.35	14.30	1	1,611	0.06%
2020/07/17	9	15.20	26	15.26	14.60	-17	1,590	-1.07%
2020/07/16	4	15.71	1	15.60	15.30	3	1,541	0.19%
2020/07/15	24	16.69	30	16.98	16.40	-6	1,458	-0.41%
2020/07/14	32	16.79	25	16.84	16.25	7	1,268	0.55%
2020/07/13	12	15.38	42	15.32	15.65	-30	1,071	-2.80%
2020/07/10	0	0.00	1	14.20	14.25	-1	973	-0.10%
2020/07/09	0	0.00	4	14.70	15.10	-4	946	-0.42%
2020/07/08	14	14.99	5	15.20	14.60	9	915	0.98%
2020/07/07	66	14.94	20	14.90	15.15	46	849	5.42%
2020/06/05	0	0.00	3	13.75	13.60	-3	719	-0.42%
2020/06/04	3	13.50	3	14.30	13.50	0	712	0.00%
2020/06/03	3	13.35	0	0.00	13.35	3	687	0.44%
2020/06/02	5	13.35	55	13.32	13.50	-50	664	-7.53%
2020/05/28	1	11.95	2	11.90	12.00	-1	499	-0.20%
2020/05/27	1	11.20	0	0.00	10.95	1	435	0.23%
2020/05/12	0	0.00	10	10.60	10.45	-10	463	-2.16%
2020/04/30	1	11.10	0	0.00	11.00	1	444	0.22%
2020/04/29	5	11.00	0	0.00	11.00	5	448	1.11%
2020/04/28	1	10.90	0	0.00	10.80	1	446	0.22%
2020/04/17	2	11.30	0	0.00	10.60	2	420	0.48%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/09	1	8.78	0	0.00	8.80	1	372	0.27%
2020/03/30	2	7.81	0	0.00	7.92	2	362	0.55%
2020/03/26	1	7.42	0	0.00	7.59	1	348	0.29%
2020/03/25	0	7.40	0	0.00	7.41	0	344	0.00%
2020/03/24	0	0.00	1	7.31	7.20	-1	341	-0.29%
2020/03/23	0	0.00	10	6.93	6.93	-10	337	-2.97%
2020/03/20	11	7.39	0	0.00	7.45	11	333	3.30%
2020/03/05	1	11.50	0	0.00	11.50	1	271	0.37%
2020/03/03	3	11.40	0	0.00	11.35	3	272	1.10%
2020/02/26	51	12.20	0	0.00	12.20	51	264	19.31%
2020/02/20	0	12.00	0	0.00	12.00	0	184	0.00%
2020/02/11	0	12.40	0	0.00	11.60	0	196	0.00%
2020/02/03	2	10.95	2	11.25	11.00	0	200	0.00%
2020/01/13	0	13.40	0	0.00	13.50	0	191	0.00%
2019/12/31	0	0.00	1	13.40	13.55	-1	306	-0.33%
2019/12/23	0	13.00	0	0.00	13.15	0	349	0.00%
2019/12/18	0	13.00	0	0.00	13.00	0	370	0.00%
2019/12/17	0	13.00	0	0.00	13.05	0	376	0.00%
2019/12/16	0	13.05	0	0.00	13.05	0	383	0.00%
2019/12/11	2	12.85	0	0.00	12.85	2	405	0.49%
2019/12/09	1	12.75	0	0.00	12.75	1	477	0.21%
2019/11/19	1	12.70	0	0.00	12.65	1	629	0.16%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/12	1	12.80	0	0.00	12.80	1	660	0.15%
2019/11/08	2	13.08	0	0.00	13.10	2	665	0.30%
2019/11/06	1	13.25	0	0.00	13.30	1	663	0.15%
2019/11/04	1	13.45	0	0.00	13.25	1	665	0.15%
2019/10/30	0	13.50	0	0.00	13.60	0	656	0.00%
2019/10/24	0	0.00	3	13.78	13.65	-3	700	-0.43%
2019/10/18	0	0.00	4	13.93	13.95	-4	736	-0.54%
2019/10/17	0	13.60	1	13.75	13.65	-1	634	-0.16%
2019/10/07	0	0.00	1	13.45	13.40	-1	687	-0.15%
2019/09/24	0	0.00	4	13.50	13.45	-4	640	-0.62%
2019/09/23	1	13.35	0	0.00	13.20	1	635	0.16%
2019/09/17	2	13.10	0	0.00	13.15	2	651	0.31%
2019/09/11	10	14.00	10	13.40	13.30	0	637	0.00%
2019/09/10	3	13.78	2	13.75	13.50	1	578	0.17%
2019/09/09	0	0.00	3	13.75	13.75	-3	505	-0.59%
2019/09/05	0	12.70	0	0.00	12.80	0	475	0.00%
2019/08/20	1	12.05	0	0.00	12.10	1	423	0.24%
2019/08/07	2	12.35	0	0.00	12.25	2	444	0.45%
2019/08/06	1	11.90	0	0.00	12.30	1	451	0.22%
2019/07/26	0	0.00	14	14.00	13.80	-14	477	-2.93%
2019/07/25	0	0.00	23	13.95	13.90	-23	470	-4.89%
2019/07/24	9	14.00	0	0.00	13.95	9	531	1.69%
2019/07/19	20	13.38	0	0.00	13.30	20	512	3.91%
2019/07/18	2	13.40	0	0.00	13.35	2	525	0.38%
2019/07/17	2	13.05	0	0.00	13.40	2	516	0.39%
2019/07/16	12	13.21	15.3	12.70	13.15	-3.3	497	-0.66%
2019/07/10	10	11.95	0	0.00	12.05	10	493	2.03%
2019/05/17	1	11.45	0	0.00	11.35	1	1,151	0.09%
2019/05/09	1	12.80	0	0.00	12.45	1	1,153	0.09%
2019/05/06	3.3	13.18	0	0.00	13.10	3.3	1,141	0.29%
2019/05/02	5	13.39	0	0.00	13.45	5	1,140	0.44%
2019/04/30	3	12.80	11	12.90	13.00	-8	1,131	-0.71%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/25	0	0.00	10	15.05	15.05	-10	1,105	-0.90%
2019/04/23	2	15.00	0	0.00	15.00	2	1,117	0.18%
2019/04/19	10	15.10	10	15.00	15.10	0	1,121	0.00%
2019/04/17	1	15.20	0	0.00	15.20	1	1,144	0.09%
2019/04/16	0	0.00	1	15.45	15.30	-1	1,141	-0.09%
2019/04/15	10	15.40	0	0.00	15.40	10	1,140	0.88%
2019/04/12	4	15.48	0	0.00	15.40	4	1,140	0.35%
2019/04/11	6	15.60	0	0.00	15.55	6	1,142	0.53%
2019/04/10	2	15.45	1	15.45	15.55	1	1,135	0.09%
2019/04/09	1	15.30	0	0.00	15.30	1	1,127	0.09%
2019/04/08	4	15.21	0	0.00	15.10	4	1,110	0.36%
2019/04/03	3	15.20	11	15.15	15.20	-8	1,103	-0.72%
2019/04/02	13	15.00	12	15.03	14.95	1	1,100	0.09%
2019/03/26	0	0.00	6	18.45	18.15	-6	974	-0.62%
2019/03/19	0	0.00	4	18.18	18.15	-4	975	-0.41%
2019/03/18	0	18.15	0	0.00	18.15	0	952	0.00%
2019/03/12	0	17.95	0	0.00	17.80	0	985	0.00%
2019/03/11	1	18.10	1	18.00	18.00	0	1,002	0.00%
2019/03/08	0	0.00	7	17.67	18.10	-7	974	-0.72%
2019/03/06	2	17.80	0	0.00	17.45	2	918	0.22%
2019/03/05	0	16.85	0	0.00	16.90	0	859	0.00%
2019/02/13	3	17.05	0	0.00	17.10	3	1,365	0.22%
2019/02/11	8	16.97	3	17.10	17.00	5	1,397	0.36%
2019/01/22	11	18.20	0	0.00	18.00	11	1,419	0.77%
2019/01/21	2	18.35	1	18.45	18.45	1	1,418	0.07%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/15	0	0.00	1	18.10	18.10	-1	1,365	-0.07%
2019/01/14	0	17.40	0	0.00	17.50	0	1,336	0.00%
2019/01/09	0	0.00	1	18.10	18.15	-1	1,315	-0.08%
2019/01/08	0	0.00	3	17.65	17.80	-3	1,293	-0.23%
2019/01/07	1	17.35	1	17.50	17.45	0	1,289	0.00%
2019/01/04	2	17.20	0	0.00	17.30	2	1,289	0.16%
2018/12/27	0	0.00	4	17.90	17.95	-4	1,329	-0.30%
2018/12/24	4	18.50	9	18.24	18.55	-5	1,280	-0.39%
2018/12/20	2	17.45	0	0.00	17.30	2	1,260	0.16%
2018/12/19	2	18.10	1	18.20	17.90	1	1,251	0.08%
2018/12/17	0	0.00	1	17.80	18.15	-1	1,200	-0.08%
2018/12/13	0	0.00	1	17.60	17.40	-1	1,182	-0.08%
2018/12/06	3	17.48	1	18.00	17.10	2	1,160	0.17%
2018/12/05	5	18.43	0	0.00	18.45	5	1,122	0.45%
2018/12/04	1	19.10	4	18.85	18.90	-3	1,131	-0.27%
2018/12/03	0	0.00	6	18.93	19.00	-6	1,117	-0.54%
2018/11/28	2	18.55	0	0.00	18.65	2	1,158	0.17%
2018/11/27	5	18.66	0	0.00	18.70	5	1,151	0.43%
2018/11/26	0	0.00	1	18.80	18.30	-1	1,145	-0.09%
2018/11/21	6	18.35	11	18.43	18.70	-5	838	-0.60%
2018/11/20	5	18.04	2	18.00	18.10	3	728	0.41%
2018/11/19	3	17.75	0	0.00	18.00	3	701	0.43%
2018/11/13	1	16.40	0	0.00	16.50	1	653	0.15%
2018/11/09	2	17.00	1	17.10	17.10	1	660	0.15%
2018/11/06	2	16.65	0	0.00	16.30	2	671	0.30%
2018/11/05	0	16.90	3	16.75	17.00	-3	702	-0.43%
2018/11/02	1	16.75	0	0.00	16.75	1	723	0.14%
2018/11/01	2	16.30	0	0.00	16.20	2	792	0.25%
2018/10/31	4	16.20	0	0.00	16.25	4	818	0.49%
2018/10/11	2	15.30	0	0.00	14.95	2	1,412	0.14%
2018/10/09	21	16.88	0	0.00	16.60	21	1,386	1.52%
2018/10/08	20	17.08	0	0.00	17.15	20	1,367	1.46%
2018/10/02	0	0.00	1	18.40	18.05	-1	1,402	-0.07%
2018/09/25	0	17.45	0	0.00	17.55	0	1,407	0.00%
2018/09/21	1	17.60	0	0.00	17.40	1	1,411	0.07%
2018/09/18	0	0.00	1	17.30	17.30	-1	1,404	-0.07%
2018/09/11	2	17.20	0	0.00	17.05	2	1,541	0.13%
2018/09/07	0	17.80	0	0.00	17.80	0	1,518	0.00%
2018/09/06	0	0.00	12	18.60	18.45	-12	1,506	-0.80%
2018/09/04	0	0.00	7	18.61	18.70	-7	1,437	-0.49%
2018/08/31	0	0.00	10	17.90	17.90	-10	1,408	-0.71%
2018/08/30	10	17.70	0	0.00	17.70	10	1,408	0.71%
2018/08/27	4	17.35	0	0.00	17.40	4	1,408	0.28%
2018/08/23	1	17.55	0	0.00	17.45	1	1,554	0.06%
2018/08/21	5	17.42	1	17.55	17.45	4	1,566	0.26%
2018/08/17	0	0.00	1	17.80	17.85	-1	1,574	-0.06%
2018/08/16	0	0.00	10	17.80	17.95	-10	1,571	-0.64%
2018/08/15	1	17.95	0	0.00	17.75	1	1,565	0.06%
2018/08/13	0	0.00	7	17.74	17.90	-7	1,536	-0.46%
2018/08/10	7	18.74	0	0.00	18.45	7	1,513	0.46%
2018/08/09	50	19.29	2	19.35	19.20	48	1,473	3.26%
2018/08/08	5	20.13	2	19.95	19.90	3	1,440	0.21%
2018/08/07	0	0.00	1	19.85	19.60	-1	1,366	-0.07%
2018/08/06	2	20.00	2	20.35	19.95	0	1,334	0.00%
2018/08/03	7	19.39	6	19.43	19.90	1	1,223	0.08%
2018/08/02	5	18.84	5	18.57	18.35	0	1,092	0.00%
2018/07/23	0	0.00	1	17.85	17.65	-1	933	-0.11%
2018/07/20	2	18.28	0	0.00	17.90	2	927	0.22%
2018/07/19	6	18.21	4	18.06	18.05	2	1,019	0.20%
2018/07/13	0	17.20	0	0.00	17.20	0	911	0.00%
2018/07/06	0	0.00	3	16.80	16.75	-3	885	-0.34%
2018/06/21	33	18.20	30	18.25	18.30	3	923	0.33%
2018/06/12	0	0.00	4	17.11	17.05	-4	881	-0.45%
2018/06/06	3	17.50	0	0.00	17.50	3	902	0.33%
2018/05/29	0	0.00	3	17.20	17.00	-3	820	-0.37%
2018/05/17	0	0.00	2	17.35	17.35	-2	1,074	-0.19%
2018/05/10	0	0.00	1	17.45	17.55	-1	1,424	-0.07%
2018/05/09	30	17.60	0	0.00	17.50	30	1,423	2.11%
2018/05/08	1	17.95	1	18.15	18.10	0	1,428	0.00%
2018/05/07	30	17.70	0	0.00	17.85	30	1,430	2.10%
2018/05/03	30	17.45	0	0.00	17.40	30	1,441	2.08%
2018/04/19	0	18.05	0	0.00	18.05	0	1,382	0.00%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	1	18.00	0	0.00	18.10	1	1,409	0.07%
2018/04/16	0	18.40	0	0.00	18.15	0	1,438	0.00%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/04/02	0	18.80	5	18.70	18.80	-5	1,613	-0.31%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/27	3	18.68	0	0.00	18.75	3	2,300	0.13%
2018/03/26	5	18.58	4	18.50	18.50	1	2,344	0.04%
2018/03/23	5	18.63	6	18.59	18.80	-1	2,358	-0.04%
2018/03/22	2	19.10	0	0.00	19.10	2	2,399	0.08%
2018/03/21	0	0.00	1	19.65	19.65	-1	2,517	-0.04%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/15	2	20.18	1	20.35	20.15	1	2,862	0.03%
2018/03/08	0	19.50	4	19.36	19.35	-4	2,890	-0.14%
2018/03/07	1	19.65	0	0.00	19.40	1	2,907	0.03%
2018/03/06	1	19.70	1	19.85	19.70	0	2,898	0.00%
2018/03/05	4	19.95	0	0.00	19.55	4	2,897	0.14%
2018/02/27	1	20.75	0	0.00	20.55	1	2,837	0.04%
2018/02/26	13	21.10	10	21.05	21.10	3	2,839	0.11%
2018/02/23	10	20.80	0	0.00	20.75	10	2,915	0.34%
2018/02/22	0	0.00	3	20.77	20.45	-3	2,908	-0.10%
2018/02/12	0	0.00	2	19.50	19.20	-2	2,847	-0.07%
2018/02/08	3	19.28	0	0.00	19.60	3	2,823	0.11%
2018/02/07	10	20.46	13	20.38	19.35	-3	2,792	-0.11%
2018/02/06	247	19.33	251	19.88	19.80	-4	2,691	-0.15%	大買/大賣/
2018/02/05	2	18.75	0	0.00	19.15	2	2,502	0.08%
2018/02/02	0	0.00	4	19.50	19.30	-4	2,497	-0.16%
2018/02/01	1	19.00	0	0.00	19.00	1	2,512	0.04%
2018/01/31	5	19.09	3	19.40	19.00	2	2,509	0.08%
2018/01/24	0	0.00	4	19.55	19.80	-4	2,549	-0.16%
2018/01/23	4	19.70	0	0.00	19.60	4	2,575	0.16%
2018/01/19	2	19.75	0	0.00	19.70	2	2,565	0.08%
2018/01/18	0	0.00	8	19.93	19.95	-8	2,555	-0.31%
2018/01/17	0	0.00	1	19.95	19.90	-1	2,538	-0.04%
2018/01/16	1	19.90	0	0.00	19.90	1	2,527	0.04%
2018/01/15	0	19.90	11	20.12	19.90	-11	2,521	-0.44%
2018/01/10	6	19.78	1	20.05	19.60	5	2,487	0.20%
2018/01/09	1	20.15	15	20.25	20.15	-14	2,460	-0.57%
2018/01/08	10	20.39	6	20.78	20.25	4	2,448	0.16%
2018/01/05	0	0.00	2	20.80	20.75	-2	2,416	-0.08%
2018/01/04	2	20.65	7	20.85	20.65	-5	2,384	-0.21%