華孚 (6235)-聯邦-大業券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	85.74	111	86.21	85.00	-103	4,296	-2.40%	大賣/鉅額交易
2024/05/08	0	0.00	20	91.70	91.60	-20	4,186	-0.48%
2024/05/03	2	95.30	2	93.50	93.30	0	4,407	0.00%
2024/05/02	50	92.31	8	91.98	92.30	42	4,312	0.97%
2024/04/30	151	95.47	1	94.60	95.00	150	4,264	3.52%	大買/鉅額交易
2024/04/29	0	0.00	1	87.40	88.20	-1	4,034	-0.02%
2024/04/26	1	85.50	1	84.70	84.80	0	4,039	0.00%
2024/04/24	1	87.40	0	0.00	87.50	1	4,049	0.02%
2024/04/23	12	85.49	12	83.90	83.90	0	4,008	0.00%
2024/04/22	1	84.00	1	82.50	81.70	0	3,982	0.00%
2024/04/19	2	87.09	0	0.00	85.50	2	3,963	0.05%
2024/04/16	1	86.33	0	0.00	87.40	1	3,914	0.03%
2024/04/15	3	96.60	0	0.00	95.00	3	3,861	0.08%
2024/04/12	0	99.50	0	0.00	99.10	0	3,818	0.00%
2024/04/11	0.1	100.50	0	0.00	100.00	0.1	3,827	0.00%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/25	0	0.00	4	110.50	108.50	-4	4,098	-0.10%
2024/03/21	1	118.50	1	115.00	114.00	0	4,218	0.00%
2024/03/19	1	114.50	0.2	114.00	113.50	0.9	4,289	0.02%
2024/03/18	0	0.00	2	115.00	115.00	-2	4,285	-0.05%
2024/03/14	1	110.00	2.1	111.52	111.00	-1.1	4,253	-0.03%
2024/03/11	11	113.23	11	112.14	114.00	0	4,239	0.00%
2024/03/08	0	0.00	1	113.50	110.00	-1	4,216	-0.02%
2024/03/06	1	114.00	33	112.92	112.50	-32	4,229	-0.76%
2024/03/05	30	111.00	1	109.50	111.00	29	4,041	0.72%
2024/03/04	2	105.00	0	0.00	104.50	2	4,036	0.05%
2024/03/01	4	105.00	3	109.00	105.00	1	4,170	0.02%
2024/02/23	1	105.00	0	0.00	105.00	1	4,995	0.02%
2024/02/21	3	107.50	0	0.00	107.50	3	5,200	0.06%
2024/02/20	3	111.17	2	107.50	107.00	1	5,357	0.02%
2024/02/16	0	0.00	2	106.50	108.00	-2	5,842	-0.03%
2024/02/15	2	105.00	0	0.00	105.00	2	5,929	0.03%
2024/02/02	0	0.00	0.5	103.50	102.00	-0.5	6,063	-0.01%
2024/01/29	20	99.60	22	104.05	105.00	-2	6,389	-0.03%
2024/01/26	2	99.25	5	100.72	100.00	-3	6,562	-0.05%
2024/01/18	2	103.50	0	0.00	103.50	2	7,382	0.03%
2024/01/10	0	0.00	1	106.50	107.00	-1	8,306	-0.01%
2024/01/09	0	0.00	3	109.00	109.50	-3	8,314	-0.04%
2024/01/04	0	116.00	5	116.70	115.50	-5	8,461	-0.06%
2024/01/02	0	0.00	13	112.58	113.50	-13	8,460	-0.15%
2023/12/29	1	116.00	1	116.50	114.50	0	8,691	0.00%
2023/12/28	1	114.00	2	113.50	113.50	-1	8,702	-0.01%
2023/12/27	0	0.00	7	112.50	113.00	-7	9,016	-0.08%
2023/12/25	0	0.00	7	110.50	110.50	-7	9,439	-0.07%
2023/12/21	14	111.00	14	111.50	112.50	0	9,660	0.00%
2023/12/19	16	114.34	1	113.00	113.00	15	9,806	0.15%
2023/12/14	10	112.85	9	115.67	116.00	1	9,811	0.01%
2023/12/13	36	111.42	37	110.73	110.50	-1	9,761	-0.01%
2023/12/12	0.1	112.00	0	0.00	110.50	0.1	9,916	0.00%
2023/12/11	0	0.00	1	112.00	112.00	-1	10,096	-0.01%
2023/12/05	0	0.00	1	115.00	115.50	-1	10,436	-0.01%
2023/12/04	40.1	115.25	41	114.48	114.50	-0.9	10,483	-0.01%
2023/11/29	19	122.66	17	120.24	120.50	2	10,900	0.02%
2023/11/28	1	121.50	0	0.00	121.50	1	11,103	0.01%
2023/11/27	21.5	119.52	42	121.07	117.00	-20.5	11,199	-0.18%
2023/11/24	55	118.56	41	117.78	117.00	14	11,201	0.12%
2023/11/22	21	125.31	20	126.25	127.00	1	11,826	0.01%
2023/11/21	2	129.25	1	129.00	128.00	1	11,964	0.01%
2023/11/20	1	133.50	1	133.50	128.50	0	12,189	0.00%
2023/11/17	1	131.50	2	130.75	131.00	-1	12,287	-0.01%
2023/11/16	1	128.50	6	128.67	130.00	-5	12,498	-0.04%
2023/11/15	7	125.86	14	125.21	125.00	-7	12,845	-0.05%
2023/11/14	10	118.00	4.1	118.53	119.00	6	13,125	0.05%
2023/11/10	0	0.00	10	114.00	114.50	-10	13,301	-0.08%
2023/11/07	19	121.58	20	118.75	119.00	-1	13,713	-0.01%
2023/11/06	14	123.64	27	121.89	122.00	-13	13,793	-0.09%
2023/11/03	27	121.65	27	118.46	118.50	0	13,704	0.00%
2023/11/02	30	113.83	31	113.89	115.50	-1	13,519	-0.01%
2023/11/01	19	108.32	19	110.21	112.00	0	13,542	0.00%
2023/10/31	33	114.85	7	115.86	108.00	26	13,477	0.19%
2023/10/30	20	121.38	20	120.45	120.00	0	13,351	0.00%
2023/10/27	5.1	119.50	5	118.50	118.00	0.1	13,380	0.00%
2023/10/26	0	0.00	10	119.80	119.00	-10	13,582	-0.07%
2023/10/25	27	124.54	7	123.07	122.50	20	13,621	0.15%
2023/10/24	15	121.30	5	122.50	125.50	10	13,821	0.07%
2023/10/23	5	120.50	0	0.00	121.50	5	14,288	0.03%
2023/10/20	2	115.50	0	0.00	115.50	2	14,713	0.01%
2023/10/18	5	134.50	1	129.00	129.00	4	14,881	0.03%
2023/10/17	1.2	136.08	0	0.00	134.50	1.2	15,160	0.01%
2023/10/12	1	143.00	0	0.00	141.50	1	16,101	0.01%
2023/10/04	7	144.36	11	145.36	146.00	-4	16,959	-0.02%
2023/10/03	10	146.95	7	146.86	145.00	3	17,004	0.02%
2023/10/02	10	152.35	10	153.50	153.00	0	16,679	0.00%
2023/09/27	7	141.07	7	143.64	144.00	0	16,253	0.00%
2023/09/26	5	137.00	5	138.50	139.00	0	16,118	0.00%
2023/09/22	2	130.25	2	131.00	131.00	0	15,978	0.00%
2023/09/20	6	132.67	7	130.07	129.00	-1	15,807	-0.01%
2023/09/15	9	143.72	10	145.10	145.50	-1	15,611	-0.01%
2023/09/14	2	139.50	3	142.67	145.00	-1	15,481	-0.01%
2023/09/13	2	134.50	10	134.00	134.00	-8	15,528	-0.05%
2023/09/11	0	0.00	1	136.50	136.50	-1	15,942	-0.01%
2023/09/08	1	143.00	2	143.00	144.00	-1	16,437	-0.01%
2023/09/07	4	146.13	6	145.83	147.00	-2	16,948	-0.01%
2023/09/06	3	149.00	6	147.25	146.00	-3	17,258	-0.02%
2023/09/05	42	154.18	37	148.82	150.00	5	17,566	0.03%
2023/09/04	0	0.00	8	148.50	151.00	-8	17,312	-0.05%
2023/09/01	6	156.75	6	148.75	147.50	0	17,363	0.00%
2023/08/31	0	0.00	1	155.00	154.00	-1	17,357	-0.01%
2023/08/30	1	154.00	0	0.00	150.00	1	17,869	0.01%
2023/08/29	0	0.00	4	153.25	149.50	-4	17,783	-0.02%
2023/08/28	18	149.78	19.3	152.16	150.50	-1.3	17,803	-0.01%
2023/08/25	9	144.00	12	146.00	144.00	-3	17,481	-0.02%
2023/08/24	5	141.20	4	144.50	144.50	1	17,672	0.01%
2023/08/23	5	141.80	4	139.50	140.00	1	17,865	0.01%
2023/08/22	3	140.67	1	141.00	141.00	2	17,898	0.01%
2023/08/21	3	134.50	5	138.60	140.50	-2	17,845	-0.01%
2023/08/18	6	132.25	9	132.89	130.50	-3	17,534	-0.02%
2023/08/17	5	128.20	3	127.00	127.50	2	17,196	0.01%
2023/08/16	3	124.00	3	127.00	128.00	0	17,392	0.00%
2023/08/15	2	122.50	10	126.00	125.00	-8	18,138	-0.04%
2023/08/11	10	119.50	11	121.36	119.50	-1	19,028	-0.01%
2023/08/10	6	117.17	3	116.67	117.00	3	19,175	0.02%
2023/08/08	2	123.00	0	122.00	121.50	2	20,127	0.01%
2023/08/04	20	117.33	23	122.57	120.50	-3	20,584	-0.01%
2023/08/02	10	115.50	11	113.27	113.00	-1	20,353	0.00%
2023/08/01	5	119.00	0	0.00	117.50	5	20,262	0.02%
2023/07/31	17	120.21	25	120.96	116.00	-8	20,175	-0.04%
2023/07/28	2	117.75	2	118.50	119.50	0	19,924	0.00%
2023/07/27	1	117.00	0	0.00	116.50	1	19,829	0.01%
2023/07/26	46	123.90	36	119.64	117.50	10	19,576	0.05%
2023/07/25	15.4	116.12	66	119.43	122.50	-50.7	19,010	-0.27%
2023/07/24	26	114.63	6	111.92	111.50	20	18,328	0.11%
2023/07/21	40	126.26	6	129.33	123.50	34	18,214	0.19%
2023/07/20	7.9	134.06	11	135.23	137.00	-3.1	17,954	-0.02%
2023/07/19	13	131.00	15	131.40	128.50	-2	17,905	-0.01%
2023/07/18	3	134.00	0	0.00	134.00	3	17,706	0.02%
2023/07/17	5	151.80	3	160.00	148.50	2	18,223	0.01%
2023/07/14	12	174.38	6	167.00	165.00	6	18,544	0.03%
2023/07/13	12	162.08	13	167.00	172.00	-1	18,590	-0.01%
2023/07/12	3	159.50	3	160.50	156.50	0	19,398	0.00%
2023/07/11	16	168.06	15	162.90	161.00	1	20,339	0.00%
2023/07/03	1	164.00	1	165.00	166.00	0	24,600	0.00%
2023/06/28	0	0.00	0	148.00	147.00	0	26,315	0.00%
2023/06/21	0	0.00	1	155.50	155.50	-1	27,303	0.00%
2023/06/20	13	153.46	1.1	157.14	153.00	12	27,436	0.04%
2023/06/19	3	165.67	1	169.50	164.00	2	27,754	0.01%
2023/06/16	6	163.25	11	165.59	167.50	-5	28,057	-0.02%
2023/06/15	6.1	158.52	6	158.83	159.50	0.1	28,047	0.00%
2023/06/14	9	152.67	11	153.95	157.50	-2	28,312	-0.01%
2023/06/13	21	143.86	23	145.52	150.50	-2	28,272	-0.01%
2023/06/12	16	135.94	21	137.95	137.00	-5	28,203	-0.02%
2023/06/09	3	133.50	3	132.67	131.50	0	28,608	0.00%
2023/06/08	17	131.15	12	128.50	129.00	5	29,018	0.02%
2023/06/07	2	131.25	1	128.50	129.00	1	29,177	0.00%
2023/06/06	3	128.83	1	128.50	129.00	2	29,364	0.01%
2023/06/05	20	130.68	17	135.59	131.00	3	29,942	0.01%
2023/06/02	2	128.25	2	125.50	124.50	0	30,223	0.00%
2023/06/01	13	128.65	14	125.82	124.50	-1	30,302	0.00%
2023/05/31	4	122.38	3	123.00	124.50	1	30,885	0.00%
2023/05/30	3	122.17	1	120.50	119.50	2	31,093	0.01%
2023/05/29	11	115.95	15	119.50	123.50	-4	30,789	-0.01%
2023/05/26	9	114.44	2	112.75	112.50	7	30,672	0.02%
2023/05/25	1	116.50	0	0.00	117.00	1	31,086	0.00%
2023/05/24	0	0.00	5	114.70	114.00	-5	31,709	-0.02%
2023/05/23	5	113.50	1	116.50	113.00	4	32,027	0.01%
2023/05/22	6	115.67	5	114.30	113.00	1	32,176	0.00%
2023/05/19	10	117.00	8	113.31	113.00	2	32,220	0.01%
2023/05/18	9.1	110.55	16	112.00	116.00	-7	31,611	-0.02%
2023/05/17	0	0.00	11	101.09	105.50	-11	31,412	-0.04%
2023/05/16	0	0.00	3	97.53	96.00	-3	31,474	-0.01%
2023/05/15	30	99.50	18	97.68	96.80	12	31,548	0.04%
2023/05/12	7	94.33	8	93.83	97.30	-1	31,695	0.00%
2023/05/11	21	93.86	23	93.64	91.80	-2	32,770	-0.01%
2023/05/10	8	91.54	9	91.15	91.10	-1	33,421	0.00%
2023/05/09	1	95.60	0	0.00	97.50	1	33,907	0.00%
2023/05/05	1	95.00	1.6	94.58	95.50	-0.6	34,686	0.00%
2023/05/03	0.1	95.00	0	0.00	94.40	0.1	34,792	0.00%
2023/04/28	0.1	93.00	0	0.00	95.70	0.1	34,990	0.00%
2023/04/25	0	0.00	0.1	90.50	86.60	-0.1	34,845	0.00%
2023/04/24	8	95.35	9	94.98	93.60	-1	34,750	0.00%
2023/04/21	1	93.50	1	95.08	93.20	0	34,433	0.00%
2023/04/20	29	99.85	18.1	95.16	95.40	10.9	33,881	0.03%
2023/04/19	18	100.33	16	100.01	99.60	2	33,317	0.01%
2023/04/18	9	97.92	6	96.55	96.50	3	32,710	0.01%
2023/04/17	15	97.91	13	98.62	97.80	2	32,085	0.01%
2023/04/14	26	88.33	31	92.54	94.90	-5	31,310	-0.02%
2023/04/13	38.7	87.22	32	87.80	86.30	6.7	30,277	0.02%
2023/04/12	2	83.40	0	0.00	83.10	2	29,217	0.01%
2023/04/11	0	0.00	8	83.18	83.80	-8	28,757	-0.03%
2023/04/10	26	81.44	20	80.71	79.80	6	28,135	0.02%
2023/04/06	28	80.52	28	80.40	82.10	0	26,882	0.00%
2023/03/31	16.1	73.93	18	76.91	77.30	-1.9	25,542	-0.01%
2023/03/29	13	72.94	11	70.42	69.50	2	24,426	0.01%
2023/03/28	16	71.03	26	70.45	71.90	-10	23,941	-0.04%
2023/03/27	15	70.33	15	71.63	70.50	0	23,535	0.00%
2023/03/23	0	0.00	1	69.00	68.70	-1	23,042	0.00%
2023/03/22	8	73.88	4.3	72.28	69.50	3.7	22,886	0.02%
2023/03/21	14	74.30	5	74.56	71.90	9	22,562	0.04%
2023/03/20	6	69.70	8	69.88	70.80	-2	22,025	-0.01%
2023/03/17	1	69.50	0	0.00	68.40	1	21,673	0.00%
2023/03/16	5	67.66	5	68.06	69.20	0	21,158	0.00%
2023/03/15	0	0.00	1	69.80	67.70	-1	20,689	0.00%
2023/03/14	53	67.78	54	68.01	67.70	-1	20,344	0.00%
2023/03/13	31	68.43	31	66.24	66.10	0	19,734	0.00%
2023/03/10	1	65.40	1	66.70	65.90	0	19,220	0.00%
2023/03/08	31	69.33	33	68.62	68.90	-2	18,865	-0.01%
2023/03/07	6	64.67	5	64.88	65.50	1	18,053	0.01%
2023/03/06	0.2	62.10	2	63.00	64.10	-1.8	17,102	-0.01%
2023/03/03	65	59.32	62	59.15	58.30	3	16,899	0.02%
2023/03/02	0.1	58.20	30.1	57.71	58.40	-30	15,970	-0.19%
2023/02/24	25	55.47	24	54.35	54.00	1	15,359	0.01%
2023/02/23	17	54.68	10	54.77	54.80	7	15,036	0.05%
2023/02/22	4	51.15	9	52.19	54.00	-5	14,483	-0.03%
2023/02/21	10	50.60	8	51.15	51.00	2	13,741	0.01%
2023/02/20	2.1	49.59	1	49.35	49.30	1.1	13,259	0.01%
2023/02/17	29	49.99	30	48.51	50.10	-1	12,888	-0.01%
2023/02/16	10	47.95	10	47.60	48.15	0	12,512	0.00%
2023/02/15	49	48.84	63	48.32	47.75	-14	12,293	-0.11%
2023/02/14	21	48.65	18	47.40	47.30	3	11,582	0.03%
2023/02/13	1	48.15	21	47.62	48.40	-20	11,330	-0.18%
2023/02/10	11	49.47	0	0.00	48.40	11	11,009	0.10%
2023/02/09	41	48.83	30	48.92	49.75	11	10,439	0.11%
2023/02/08	27	44.04	7	46.61	46.90	20	8,819	0.23%
2023/02/07	10	42.35	11	41.17	42.65	-1	7,804	-0.01%
2023/02/06	18	40.48	16	40.62	40.80	2	7,095	0.03%
2023/02/02	1	38.70	1	38.60	38.90	0	6,328	0.00%
2023/01/13	1	36.15	0	0.00	35.65	1	6,223	0.02%
2023/01/10	5	37.45	5	37.17	37.00	0	6,316	0.00%
2023/01/04	2	37.80	2	37.45	37.20	0	6,404	0.00%
2022/12/19	2	38.50	2	38.05	37.85	0	7,271	0.00%
2022/12/12	2	37.63	6	37.62	37.85	-4	7,339	-0.05%
2022/12/09	0	0.00	3	37.92	37.50	-3	7,353	-0.04%
2022/12/08	4	38.46	0	0.00	38.15	4	7,377	0.05%
2022/12/06	1	39.30	0	0.00	38.65	1	7,375	0.01%
2022/12/05	1	40.70	3	40.73	40.20	-2	7,342	-0.03%
2022/12/02	14	40.35	9	41.13	40.95	5	7,591	0.07%
2022/11/30	1	37.15	0	0.00	36.85	1	7,380	0.01%
2022/11/22	3	35.35	5.2	35.12	35.10	-2.2	7,763	-0.03%
2022/11/21	0	0.00	3	34.95	34.85	-3	7,717	-0.04%
2022/11/11	5	34.60	5	33.69	33.55	0	7,266	0.00%
2022/11/09	1	33.90	3	34.65	34.10	-2	7,268	-0.03%
2022/11/08	3	34.50	0	0.00	33.65	3	7,260	0.04%
2022/11/07	0	0.00	1	33.35	33.60	-1	7,317	-0.01%
2022/11/04	1	32.05	2	32.70	33.30	-1	7,292	-0.01%
2022/11/03	1	32.65	0	0.00	32.70	1	7,316	0.01%
2022/11/02	2	32.25	2	32.90	32.75	0	7,384	0.00%
2022/10/25	1	29.75	0	0.00	30.05	1	7,777	0.01%
2022/10/24	2	30.65	2	30.45	30.05	0	7,821	0.00%
2022/10/18	0	0.00	1	31.60	31.60	-1	8,300	-0.01%
2022/10/14	3	31.75	2	32.05	32.00	1	8,924	0.01%
2022/10/13	5	30.80	1	31.70	30.25	4	9,011	0.04%
2022/10/06	1	35.50	0	0.00	35.15	1	9,750	0.01%
2022/10/05	2	36.30	2	34.80	35.35	0	9,887	0.00%
2022/10/04	1	34.40	1	35.05	35.05	0	9,856	0.00%
2022/10/03	1	32.35	1	32.30	31.90	0	9,803	0.00%
2022/09/28	10	33.85	10	31.20	31.05	0	10,718	0.00%
2022/09/23	0	0.00	1	38.40	38.40	-1	10,992	-0.01%
2022/09/19	11	38.00	0	0.00	38.20	11	14,001	0.08%
2022/09/16	0	0.00	2	40.00	40.00	-2	14,207	-0.01%
2022/09/13	0	0.00	1	42.00	40.95	-1	16,354	-0.01%
2022/09/12	0	0.00	2	41.75	41.70	-2	16,692	-0.01%
2022/09/08	20	43.28	21	41.40	40.90	-1	17,089	-0.01%
2022/09/07	3	39.70	14	41.29	41.85	-11	18,150	-0.06%
2022/09/06	4	40.65	7	40.05	39.45	-3	18,739	-0.02%
2022/09/05	13	40.07	1	40.50	39.55	12	18,994	0.06%
2022/09/02	2	41.15	2	40.95	40.85	0	19,085	0.00%
2022/09/01	1	40.50	0	0.00	39.30	1	19,358	0.01%
2022/08/31	17	40.27	18	39.96	40.15	-1	19,392	-0.01%
2022/08/30	20	38.25	20	38.55	38.75	0	19,310	0.00%
2022/08/26	3	39.30	3	38.55	38.45	0	19,825	0.00%
2022/08/25	5	38.30	0	0.00	38.10	5	20,203	0.02%
2022/08/17	1	37.80	0	0.00	37.80	1	25,181	0.00%
2022/08/15	0	0.00	3	38.20	38.35	-3	25,256	-0.01%
2022/08/12	2	38.73	5	38.45	38.55	-3	25,469	-0.01%
2022/08/11	5	40.85	0	0.00	40.70	5	25,508	0.02%
2022/08/08	2	40.60	0	0.00	40.65	2	26,063	0.01%
2022/08/05	2	39.25	2	39.75	39.70	0	26,004	0.00%
2022/08/03	1	37.70	0	0.00	37.55	1	26,522	0.00%
2022/08/01	0	0.00	32	41.40	40.15	-32	27,198	-0.12%
2022/07/28	1	41.50	0	0.00	40.95	1	28,063	0.00%
2022/07/22	3	41.55	3	41.27	41.40	0	27,932	0.00%
2022/07/14	2	38.35	2	38.30	38.50	0	27,613	0.00%
2022/07/13	5	37.48	4	36.98	37.00	1	27,698	0.00%
2022/07/12	5	37.56	5	35.40	35.75	0	27,713	0.00%
2022/07/11	3	38.70	3	39.25	38.90	0	28,319	0.00%
2022/07/08	3	38.70	3	39.15	38.25	0	28,886	0.00%
2022/07/07	15	38.60	15	38.73	38.45	0	28,772	0.00%
2022/07/06	5	41.53	6	40.23	38.30	-1	28,622	0.00%
2022/07/05	1	41.90	1	41.70	42.65	0	28,410	0.00%
2022/07/04	0	0.00	1	41.55	41.55	-1	28,630	0.00%
2022/07/01	2	44.58	1	44.60	41.55	1	28,876	0.00%
2022/06/30	0	0.00	1	44.80	44.45	-1	28,385	0.00%
2022/06/29	3	44.22	2	44.00	45.15	1	28,180	0.00%
2022/06/28	10	43.40	13	44.73	43.80	-3	27,813	-0.01%
2022/06/27	3	44.95	5	46.33	47.50	-2	27,523	-0.01%
2022/06/22	3	44.65	1	43.65	42.50	2	26,708	0.01%
2022/06/21	1	45.50	5	44.04	45.15	-4	26,427	-0.02%
2022/06/20	2	42.30	0	0.00	41.90	2	26,433	0.01%
2022/06/17	11	41.66	13	42.31	42.75	-2	26,534	-0.01%
2022/06/16	3	44.07	1	46.60	41.95	2	26,242	0.01%
2022/06/15	2	46.18	1	45.95	43.35	1	24,960	0.00%
2022/06/14	1	42.75	3	44.25	44.55	-2	24,373	-0.01%
2022/06/13	3	42.90	0	0.00	43.80	3	24,070	0.01%
2022/06/10	11	42.67	0	0.00	44.30	11	23,935	0.05%
2022/06/09	2	42.10	5	42.90	42.30	-3	23,759	-0.01%
2022/06/08	5	42.00	1	42.00	42.25	4	23,866	0.02%
2022/06/07	10	42.45	2	42.65	42.25	8	23,873	0.03%
2022/06/06	0	0.00	4	42.70	42.00	-4	23,704	-0.02%
2022/06/02	1	45.10	0	0.00	45.10	1	23,288	0.00%
2022/06/01	12	45.32	1	45.95	45.20	11	22,856	0.05%
2022/05/31	9	45.36	7	45.40	45.90	2	22,073	0.01%
2022/05/30	5	41.96	3	43.45	44.65	2	20,252	0.01%
2022/05/27	3	39.15	13	41.10	40.60	-10	18,975	-0.05%
2022/05/26	4	39.45	3	38.57	38.10	1	18,231	0.01%
2022/05/24	0	0.00	4	37.75	37.20	-4	17,869	-0.02%
2022/05/20	1	39.75	0	0.00	38.30	1	17,752	0.01%
2022/05/17	3	36.97	0	0.00	37.10	3	16,775	0.02%
2022/05/16	2	36.15	0	0.00	35.80	2	16,634	0.01%
2022/05/09	2	40.40	0	0.00	39.30	2	15,569	0.01%
2022/05/06	3	39.75	0	0.00	42.55	3	15,181	0.02%
2022/05/05	0	0.00	7	40.51	40.95	-7	14,577	-0.05%
2022/04/29	5	36.84	1	36.15	36.40	4	14,281	0.03%
2022/04/28	2	36.00	0	0.00	35.60	2	14,274	0.01%
2022/04/25	7	37.10	4	37.35	36.80	3	14,769	0.02%
2022/04/21	4	42.00	0	0.00	41.05	4	14,492	0.03%
2022/04/19	1	41.15	1	41.45	40.65	0	14,389	0.00%
2022/04/15	6	43.39	8	41.54	41.75	-2	14,234	-0.01%
2022/04/14	7	40.86	13	41.52	42.15	-6	13,650	-0.04%
2022/04/08	15	39.95	17	39.16	39.95	-2	14,942	-0.01%
2022/03/31	1	38.50	1	39.35	39.00	0	15,778	0.00%
2022/03/30	5	41.10	7	40.45	39.00	-2	15,747	-0.01%
2022/03/29	2	40.45	0	0.00	39.90	2	15,448	0.01%
2022/03/25	2	39.75	0	0.00	38.70	2	14,870	0.01%
2022/03/24	2	39.03	3	38.97	40.30	-1	14,532	-0.01%
2022/03/23	4	38.33	3	38.17	38.80	1	13,985	0.01%
2022/03/22	0	0.00	2	36.05	37.35	-2	13,265	-0.02%
2022/03/18	0	0.00	3	35.02	34.95	-3	12,771	-0.02%
2022/03/17	0	0.00	3	34.60	34.00	-3	12,717	-0.02%
2022/03/14	2	32.40	0	0.00	31.70	2	13,172	0.02%
2022/03/07	0	0.00	1	28.50	28.30	-1	15,400	-0.01%
2022/03/04	0	0.00	2	29.45	29.10	-2	15,464	-0.01%
2022/03/02	1	29.60	0	0.00	29.70	1	15,505	0.01%
2022/02/24	1	29.55	0	0.00	29.20	1	15,612	0.01%
2022/02/18	0	0.00	6	31.85	32.15	-6	15,360	-0.04%
2022/02/17	0	0.00	8	32.40	32.25	-8	15,310	-0.05%
2022/02/15	0	0.00	1	31.80	31.55	-1	15,152	-0.01%
2022/02/11	1	34.45	0	0.00	34.25	1	15,024	0.01%
2022/02/07	0	0.00	1	31.90	32.60	-1	14,665	-0.01%
2022/01/26	1	31.20	1	31.55	31.20	0	14,601	0.00%
2022/01/25	0	0.00	1	31.90	31.50	-1	14,535	-0.01%
2022/01/21	5	35.70	2	35.65	33.30	3	14,272	0.02%
2022/01/20	2	34.80	9	35.05	35.25	-7	14,083	-0.05%
2022/01/19	0	0.00	2	35.80	36.00	-2	13,930	-0.01%
2022/01/14	2	33.50	0	0.00	32.75	2	13,637	0.01%
2022/01/13	1	33.70	2	34.75	34.05	-1	13,601	-0.01%
2022/01/12	15	33.22	1	32.90	32.70	14	13,317	0.11%
2022/01/11	3	32.58	25	32.60	32.50	-22	13,222	-0.17%
2022/01/10	1	34.00	5	33.67	33.50	-4	13,053	-0.03%
2022/01/07	14	34.08	0	0.00	33.00	14	12,846	0.11%
2022/01/06	3	35.82	2	37.20	35.00	1	12,537	0.01%
2022/01/05	11	37.35	10	37.25	35.35	1	11,982	0.01%
2022/01/04	15	38.03	7	38.79	37.10	8	11,500	0.07%
2022/01/03	15	37.52	20	37.42	36.50	-5	10,552	-0.05%
2021/12/30	5	37.01	14	37.61	38.80	-9	9,811	-0.09%
2021/12/29	2	34.65	2	34.85	35.30	0	8,802	0.00%
2021/12/28	0	0.00	2	35.10	35.10	-2	8,188	-0.02%
2021/12/27	0	0.00	6	32.60	31.95	-6	7,912	-0.08%
2021/12/24	9	33.31	7	33.67	33.00	2	7,765	0.03%
2021/12/23	3	35.22	0	0.00	34.50	3	7,472	0.04%
2021/12/22	5	35.30	3	35.10	36.10	2	7,053	0.03%
2021/12/21	1	32.80	1	33.60	33.05	0	6,820	0.00%
2021/12/20	3	32.78	1	32.75	33.25	2	6,751	0.03%
2021/12/17	3	31.97	7	32.29	31.45	-4	6,639	-0.06%
2021/12/14	6	32.58	0	0.00	31.05	6	6,298	0.10%
2021/12/13	7	33.17	1	35.20	34.45	6	6,118	0.10%
2021/12/10	0	0.00	5	30.68	32.45	-5	5,893	-0.08%
2021/12/09	8	30.00	7	29.51	29.50	1	5,702	0.02%
2021/12/08	7	29.79	12	29.31	29.70	-5	5,502	-0.09%
2021/12/07	31	29.54	29	29.18	29.40	2	4,931	0.04%
2021/12/06	0	0.00	10	27.77	28.05	-10	3,739	-0.27%
2021/12/03	9	25.22	9	24.63	25.50	0	3,550	0.00%
2021/12/02	82	24.73	57	24.80	25.15	25	3,060	0.82%
2021/12/01	1	23.50	15	23.90	23.90	-14	1,989	-0.70%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/26	15	20.33	0	0.00	20.40	15	1,654	0.91%
2021/10/25	0	0.00	2	20.20	20.25	-2	1,064	-0.19%
2021/10/22	1	19.75	1	20.00	20.50	0	872	0.00%
2021/09/14	0	0.00	4	18.00	18.00	-4	910	-0.44%
2021/09/07	1	17.20	0	0.00	17.30	1	899	0.11%
2021/09/06	1	17.70	0	0.00	17.50	1	903	0.11%
2021/09/03	0	0.00	5	18.15	18.15	-5	898	-0.56%
2021/08/24	3	17.05	0	0.00	17.15	3	933	0.32%
2021/08/06	2	19.80	0	0.00	19.70	2	954	0.21%
2021/07/14	1	19.60	0	0.00	19.30	1	1,325	0.08%
2021/07/06	2	19.90	0	0.00	19.15	2	1,707	0.12%
2021/07/05	4	19.70	0	0.00	19.95	4	1,739	0.23%
2021/06/07	1	18.50	0	0.00	18.65	1	3,443	0.03%
2021/05/17	0	0.00	3	16.45	15.50	-3	3,958	-0.08%
2021/05/03	2	21.50	0	0.00	21.00	2	4,732	0.04%
2021/04/23	3	22.25	0	0.00	22.25	3	5,010	0.06%
2021/04/21	2	23.35	0	0.00	23.35	2	5,418	0.04%
2021/04/19	3	23.20	0	0.00	23.20	3	5,495	0.05%
2021/04/06	1	23.85	0	0.00	23.80	1	6,018	0.02%
2021/04/01	0	0.00	1	23.75	23.90	-1	6,199	-0.02%
2021/03/31	0	0.00	2	23.73	23.70	-2	6,329	-0.03%
2021/03/30	1	22.80	0	0.00	22.45	1	5,915	0.02%
2021/03/29	0	0.00	1	22.55	22.45	-1	5,878	-0.02%
2021/03/26	3	23.08	0	0.00	22.95	3	5,838	0.05%
2021/03/25	0	0.00	1	23.25	23.25	-1	5,494	-0.02%
2021/03/18	0	0.00	3	21.47	21.45	-3	5,165	-0.06%
2021/03/15	0	0.00	1	22.00	21.80	-1	5,254	-0.02%
2021/03/11	0	0.00	3	21.05	21.00	-3	5,291	-0.06%
2021/03/02	1	20.35	0	0.00	20.40	1	5,382	0.02%
2021/02/03	1	20.35	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0	0.00	2	20.40	20.40	-2	4,835	-0.04%
2021/01/29	1	20.70	0	0.00	20.80	1	4,760	0.02%
2021/01/27	3	21.47	0	0.00	22.65	3	4,578	0.07%
2021/01/26	1	21.25	0	0.00	21.35	1	4,279	0.02%
2021/01/14	0	0.00	4	21.50	21.05	-4	3,190	-0.13%
2021/01/11	7	21.60	0	0.00	21.30	7	2,847	0.25%
2021/01/07	3	20.80	0	0.00	20.85	3	2,493	0.12%
2020/12/10	0	0.00	2	18.10	17.90	-2	1,151	-0.17%
2020/12/08	0	0.00	5	18.60	18.80	-5	1,076	-0.46%
2020/12/04	2	17.65	0	0.00	17.45	2	913	0.22%
2020/11/06	1	15.80	0	0.00	15.70	1	1,930	0.05%
2020/10/27	1	15.95	0	0.00	15.95	1	1,984	0.05%
2020/09/25	1	15.05	0	0.00	14.95	1	3,022	0.03%
2020/09/24	1	15.45	0	0.00	15.45	1	3,007	0.03%
2020/09/18	1	16.55	0	0.00	16.55	1	2,936	0.03%
2020/08/17	0	0.00	2	16.10	16.00	-2	2,077	-0.10%
2020/08/13	0	0.00	1	15.45	14.95	-1	1,903	-0.05%
2020/08/10	1	14.40	0	0.00	14.40	1	1,796	0.06%
2020/08/03	0	0.00	1	14.40	14.30	-1	1,741	-0.06%
2020/07/24	0	0.00	1	15.35	14.80	-1	1,719	-0.06%
2020/07/21	3	15.40	1	15.10	15.40	2	1,669	0.12%
2020/07/17	1	14.85	0	0.00	14.60	1	1,590	0.06%
2020/07/15	0	0.00	2	16.40	16.40	-2	1,458	-0.14%
2020/07/14	2	15.80	0	0.00	16.25	2	1,268	0.16%
2020/07/08	1	14.80	0	0.00	14.60	1	915	0.11%
2020/06/05	0	0.00	22	13.60	13.60	-22	719	-3.06%
2020/03/16	1	8.79	0	0.00	8.41	1	305	0.33%
2020/03/12	1	9.96	0	0.00	9.95	1	284	0.35%
2020/03/10	3	10.67	0	0.00	10.80	3	272	1.10%
2020/03/09	2	11.13	0	0.00	11.00	2	267	0.75%
2020/03/03	1	11.30	0	0.00	11.35	1	272	0.37%
2020/03/02	2	11.45	0	0.00	11.30	2	270	0.74%
2020/02/27	1	11.80	0	0.00	11.80	1	267	0.37%
2020/02/25	1	11.45	0	0.00	11.70	1	182	0.55%
2020/02/24	1	11.90	0	0.00	11.80	1	181	0.55%
2020/02/06	1	11.30	0	0.00	11.40	1	194	0.51%
2020/02/05	1	11.20	0	0.00	11.25	1	204	0.49%
2020/01/30	2	12.38	0	0.00	12.15	2	188	1.06%
2020/01/13	4	13.50	0	0.00	13.50	4	191	2.09%
2020/01/10	1	13.35	0	0.00	13.50	1	301	0.33%
2019/12/05	0	0.00	1	12.85	12.90	-1	570	-0.18%
2019/09/12	1	13.40	0	0.00	13.40	1	639	0.16%
2019/08/13	1	11.95	0	0.00	11.90	1	420	0.24%
2019/07/30	0	0.00	2	13.15	12.95	-2	475	-0.42%
2019/07/29	0	0.00	1	13.55	13.30	-1	475	-0.21%
2019/05/10	1	12.10	0	0.00	11.90	1	1,167	0.09%
2019/05/08	1	12.95	0	0.00	12.90	1	1,144	0.09%
2019/04/19	1	15.05	0	0.00	15.10	1	1,121	0.09%
2019/04/09	0	0.00	2	15.10	15.30	-2	1,127	-0.18%
2019/04/02	5	15.10	0	0.00	14.95	5	1,100	0.45%
2019/03/11	0	0.00	1	18.05	18.00	-1	1,002	-0.10%
2019/01/30	1	17.50	0	0.00	17.55	1	1,376	0.07%
2019/01/10	0	0.00	1	18.10	17.75	-1	1,330	-0.08%
2019/01/07	1	17.50	0	0.00	17.45	1	1,289	0.08%
2018/12/07	0	0.00	3	17.40	17.50	-3	1,163	-0.26%
2018/12/06	3	17.12	0	0.00	17.10	3	1,160	0.26%
2018/11/05	3	17.00	3	17.00	17.00	0	702	0.00%
2018/10/09	4	16.51	4	16.56	16.60	0	1,386	0.00%
2018/09/27	0	0.00	2	17.75	17.75	-2	1,388	-0.14%
2018/09/26	2	17.55	0	0.00	17.40	2	1,390	0.14%
2018/09/19	1	17.30	1	17.45	17.35	0	1,403	0.00%
2018/09/13	0	0.00	3	17.35	17.25	-3	1,440	-0.21%
2018/09/07	6	18.13	3	17.85	17.80	3	1,518	0.20%
2018/09/04	0	0.00	10	18.05	18.70	-10	1,437	-0.70%
2018/08/29	10	17.98	2	17.78	17.80	8	1,409	0.57%
2018/08/28	4	17.60	2	17.75	18.00	2	1,411	0.14%
2018/08/27	0	0.00	6	17.30	17.40	-6	1,408	-0.43%
2018/08/24	6	17.25	0	0.00	17.20	6	1,546	0.39%
2018/08/23	0	0.00	15	17.50	17.45	-15	1,554	-0.96%
2018/08/20	5	17.60	0	0.00	17.40	5	1,580	0.32%
2018/08/17	10	17.85	0	0.00	17.85	10	1,574	0.64%
2018/08/15	2	18.00	2	18.25	17.75	0	1,565	0.00%
2018/08/07	0	0.00	3	19.67	19.60	-3	1,366	-0.22%
2018/08/06	12	19.88	11	19.74	19.95	1	1,334	0.07%
2018/08/03	0	0.00	1	19.00	19.90	-1	1,223	-0.08%
2018/08/02	2	18.35	0	0.00	18.35	2	1,092	0.18%
2018/08/01	0	0.00	2	18.15	18.20	-2	1,031	-0.19%
2018/07/31	1	17.85	0	0.00	17.85	1	1,035	0.10%
2018/07/30	2	18.20	1	18.00	18.00	1	1,035	0.10%
2018/07/26	1	18.10	0	0.00	18.30	1	969	0.10%
2018/07/23	4	17.90	4	17.71	17.65	0	933	0.00%
2018/06/06	0	0.00	2	17.60	17.50	-2	902	-0.22%
2018/05/28	2	17.40	0	0.00	17.15	2	868	0.23%
2018/03/23	0	0.00	2	18.78	18.80	-2	2,358	-0.08%
2018/03/06	1	19.85	0	0.00	19.70	1	2,898	0.03%
2018/02/08	3	19.40	3	19.50	19.60	0	2,823	0.00%
2018/02/07	1	20.90	0	0.00	19.35	1	2,792	0.04%
2018/01/31	0	0.00	7	19.04	19.00	-7	2,509	-0.28%
2018/01/29	2	19.65	0	0.00	19.55	2	2,546	0.08%
2018/01/11	0	0.00	4	19.90	19.85	-4	2,503	-0.16%
2018/01/10	1	19.80	0	0.00	19.60	1	2,487	0.04%
2018/01/08	1	20.55	1	20.70	20.25	0	2,448	0.00%
2018/01/05	1	20.60	0	0.00	20.75	1	2,416	0.04%
2018/01/04	1	20.80	0	0.00	20.65	1	2,384	0.04%
2018/01/02	2	20.88	0	0.00	20.70	2	2,354	0.08%