華孚 (6235)-玉山-景美券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	96.08	6.1	95.35	93.30	1.9	4,407	0.04%
2024/05/02	7	91.63	6.2	92.43	92.30	0.8	4,312	0.02%
2024/04/30	20.4	94.36	35	94.17	95.00	-14.6	4,264	-0.34%
2024/04/29	3	87.93	3	86.43	88.20	0	4,034	0.00%
2024/04/26	1	85.90	0	0.00	84.80	1	4,039	0.02%
2024/04/25	2	85.56	2	86.70	85.30	0	4,035	0.00%
2024/04/23	1.1	84.20	1	85.70	83.90	0.1	4,008	0.00%
2024/04/22	1	83.60	9.7	82.82	81.70	-8.7	3,982	-0.22%
2024/04/19	19.2	87.00	8	85.93	85.50	11.2	3,963	0.28%
2024/04/18	8.1	89.68	5	89.00	90.50	3.1	3,912	0.08%
2024/04/17	2	88.66	2	88.95	88.70	0	3,914	0.00%
2024/04/16	12	90.80	7.5	87.34	87.40	4.6	3,914	0.12%
2024/04/15	9.1	96.65	2	97.35	95.00	7.1	3,861	0.18%
2024/04/12	5.3	99.28	7	99.23	99.10	-1.7	3,818	-0.04%
2024/04/11	12	100.22	3	100.17	100.00	9	3,827	0.24%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	4	102.38	0.1	102.50	102.00	3.9	4,022	0.10%
2024/04/08	1	104.03	0	0.00	104.00	1	4,015	0.03%
2024/04/03	4	106.38	3	106.50	106.00	1	4,101	0.03%
2024/04/02	2	103.00	0	0.00	104.00	2	4,069	0.05%
2024/04/01	2	102.75	4	104.13	105.00	-2	4,075	-0.05%
2024/03/29	2	102.25	0	0.00	102.50	2	4,083	0.05%
2024/03/28	22	103.52	1	104.00	103.00	21	4,100	0.51%
2024/03/27	5	103.50	1.3	103.73	103.50	3.7	4,113	0.09%
2024/03/26	16.3	105.40	8	103.25	102.50	8.3	4,130	0.20%
2024/03/25	1.2	109.58	0	0.00	108.50	1.2	4,098	0.03%
2024/03/22	14	111.21	3	111.50	110.50	11	4,208	0.26%
2024/03/21	15	114.70	3	114.00	114.00	12	4,218	0.28%
2024/03/20	0	0.00	11	115.00	115.00	-11	4,208	-0.26%
2024/03/18	4	112.75	4	113.75	115.00	0	4,285	0.00%
2024/03/15	1	111.50	3	111.00	111.00	-2	4,230	-0.05%
2024/03/14	2	108.25	4.1	111.24	111.00	-2.1	4,253	-0.05%
2024/03/13	4	110.88	5	113.00	110.00	-1	4,260	-0.02%
2024/03/12	5	113.60	0	0.00	112.50	5	4,250	0.12%
2024/03/11	1	114.00	9	114.39	114.00	-8	4,239	-0.19%
2024/03/08	10.1	110.81	5	112.40	110.00	5.1	4,216	0.12%
2024/03/07	6.1	111.50	1	111.00	112.00	5.1	4,263	0.12%
2024/03/06	17.3	113.12	6	113.00	112.50	11.3	4,229	0.27%
2024/03/05	6	107.00	21	109.24	111.00	-15	4,041	-0.37%
2024/03/04	2	104.51	1	105.00	104.50	1	4,036	0.03%
2024/03/01	5.4	107.81	7	106.43	105.00	-1.6	4,170	-0.04%
2024/02/29	5	102.80	3	102.50	103.00	2	4,361	0.05%
2024/02/27	0.1	107.50	1	106.50	103.50	-1	4,753	-0.02%
2024/02/26	2	105.75	1	105.00	105.50	1	4,831	0.02%
2024/02/23	4	106.25	1	108.50	105.00	3	4,995	0.06%
2024/02/22	2	107.00	9	107.17	107.50	-7	5,093	-0.14%
2024/02/21	1.2	107.07	0	0.00	107.50	1.2	5,200	0.02%
2024/02/20	7.1	108.36	3.1	111.00	107.00	4	5,357	0.07%
2024/02/19	7.6	107.37	2	107.00	107.50	5.6	5,513	0.10%
2024/02/16	2	108.25	1	107.50	108.00	1	5,842	0.02%
2024/02/15	2.3	103.41	4	104.88	105.00	-1.7	5,929	-0.03%
2024/02/05	0	0.00	6	103.17	103.00	-6	5,987	-0.10%
2024/02/02	2	102.50	5.2	102.79	102.00	-3.2	6,063	-0.05%
2024/02/01	4	100.75	4	102.50	102.00	0	6,118	0.00%
2024/01/31	0.1	101.50	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	3	102.33	0.5	103.00	102.50	2.5	6,239	0.04%
2024/01/29	3.3	103.36	8	104.13	105.00	-4.7	6,389	-0.07%
2024/01/26	34	98.25	13	99.44	100.00	21	6,562	0.32%
2024/01/25	2	106.00	0	0.00	104.50	2	6,586	0.03%
2024/01/24	12	108.50	0	0.00	108.00	12	6,903	0.17%
2024/01/23	0	0.00	2	108.50	108.50	-2	7,174	-0.03%
2024/01/22	1	106.00	3	106.50	107.50	-2	7,243	-0.03%
2024/01/19	1	105.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1.2	103.42	5	103.00	103.50	-3.8	7,382	-0.05%
2024/01/16	3	108.50	2	109.00	108.00	1	7,585	0.01%
2024/01/15	1	110.00	1.1	111.03	110.50	-0.1	7,850	0.00%
2024/01/12	1.1	108.95	1	108.00	109.00	0.1	8,142	0.00%
2024/01/11	1.1	107.73	3	109.50	110.50	-1.9	8,209	-0.02%
2024/01/10	2	106.75	1	109.00	107.00	1	8,306	0.01%
2024/01/09	7	110.71	3	110.67	109.50	4	8,314	0.05%
2024/01/08	7	113.14	1	112.50	112.50	6	8,354	0.07%
2024/01/05	3	114.50	1	113.50	113.50	2	8,421	0.02%
2024/01/04	1	117.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	2	115.25	6	115.67	116.50	-4	8,482	-0.05%
2024/01/02	1	112.50	1	113.00	113.50	0	8,460	0.00%
2023/12/29	1	114.50	3	117.33	114.50	-2	8,691	-0.02%
2023/12/28	1	114.50	7	114.29	113.50	-6	8,702	-0.07%
2023/12/27	3	112.50	4	113.13	113.00	-1	9,016	-0.01%
2023/12/26	2	110.75	3	111.50	113.00	-1	9,247	-0.01%
2023/12/25	7	111.36	0	0.00	110.50	7	9,439	0.07%
2023/12/22	0	0.00	1	111.50	111.00	-1	9,594	-0.01%
2023/12/21	3	111.00	2	111.75	112.50	1	9,660	0.01%
2023/12/20	2	112.75	0	0.00	112.50	2	9,758	0.02%
2023/12/19	7	115.00	6	116.33	113.00	1	9,806	0.01%
2023/12/18	4	115.00	5	113.90	115.00	-1	9,780	-0.01%
2023/12/15	12.1	113.04	8.1	114.99	112.50	4	9,822	0.04%
2023/12/14	4.1	115.09	8	115.75	116.00	-3.9	9,811	-0.04%
2023/12/13	12	111.00	1	112.50	110.50	11	9,761	0.11%
2023/12/12	3	112.17	1	114.00	110.50	2	9,916	0.02%
2023/12/11	2	112.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	4	113.75	3	114.83	113.50	1	10,142	0.01%
2023/12/07	5	114.10	3	115.83	113.50	2	10,340	0.02%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	2.4	115.67	1	115.50	115.50	1.4	10,436	0.01%
2023/12/04	11.2	116.12	0	0.00	114.50	11.2	10,483	0.11%
2023/12/01	9.1	118.80	2	119.75	118.50	7.1	10,443	0.07%
2023/11/30	3	120.33	3	120.33	120.00	0	10,779	0.00%
2023/11/29	3	121.67	2	125.00	120.50	1	10,900	0.01%
2023/11/28	0	0.00	5	120.50	121.50	-5	11,103	-0.05%
2023/11/27	7.3	119.97	6.2	122.70	117.00	1.1	11,199	0.01%
2023/11/24	18.2	116.09	25	113.90	117.00	-6.8	11,201	-0.06%
2023/11/22	5.1	125.54	35	126.10	127.00	-29.9	11,826	-0.25%
2023/11/21	4	128.88	1	131.50	128.00	3	11,964	0.03%
2023/11/20	3	129.00	0.3	128.50	128.50	2.8	12,189	0.02%
2023/11/17	11	131.41	5.1	130.90	131.00	5.9	12,287	0.05%
2023/11/16	5.1	126.54	8	128.19	130.00	-2.9	12,498	-0.02%
2023/11/15	8.1	124.54	15	125.20	125.00	-6.9	12,845	-0.05%
2023/11/14	3.3	118.81	4	120.25	119.00	-0.8	13,125	-0.01%
2023/11/13	1	117.50	8.5	117.40	118.00	-7.5	13,197	-0.06%
2023/11/10	13.1	114.15	12	114.25	114.50	1.1	13,301	0.01%
2023/11/09	4	115.63	0	0.00	115.00	4	13,438	0.03%
2023/11/08	2	118.00	1	120.00	118.00	1	13,486	0.01%
2023/11/07	4	119.50	1	121.50	119.00	3	13,713	0.02%
2023/11/06	3.1	121.50	3	121.17	122.00	0.1	13,793	0.00%
2023/11/03	5.7	118.35	15	118.27	118.50	-9.4	13,704	-0.07%
2023/11/02	2.1	115.66	0	0.00	115.50	2.1	13,519	0.02%
2023/11/01	6	108.08	4.8	107.58	112.00	1.3	13,542	0.01%
2023/10/31	8	115.56	5	114.10	108.00	3	13,477	0.02%
2023/10/30	1	120.50	4	121.50	120.00	-3	13,351	-0.02%
2023/10/27	1	117.00	0	0.00	118.00	1	13,380	0.01%
2023/10/26	6	120.25	3	122.17	119.00	3	13,582	0.02%
2023/10/24	1	121.50	3	121.67	125.50	-2	13,821	-0.01%
2023/10/23	3	116.67	7	119.07	121.50	-4	14,288	-0.03%
2023/10/20	21	115.76	6	116.83	115.50	15	14,713	0.10%
2023/10/19	3	129.67	0	0.00	128.00	3	14,591	0.02%
2023/10/18	8.2	129.63	0	0.00	129.00	8.2	14,881	0.05%
2023/10/17	0	0.00	0	136.00	134.50	0	15,160	0.00%
2023/10/16	11	138.27	6	138.42	136.50	5	15,911	0.03%
2023/10/13	4	138.75	3	141.50	143.00	1	15,867	0.01%
2023/10/12	0.1	143.00	2	141.00	141.50	-1.9	16,101	-0.01%
2023/10/11	3.3	139.50	3	139.83	139.00	0.3	16,653	0.00%
2023/10/06	3.2	145.22	0	0.00	144.50	3.2	16,853	0.02%
2023/10/05	6.2	148.34	0	0.00	145.50	6.2	16,876	0.04%
2023/10/04	1	145.50	1	145.50	146.00	0	16,959	0.00%
2023/10/03	7	147.14	6.2	146.07	145.00	0.8	17,004	0.00%
2023/10/02	3	153.33	10	153.25	153.00	-7	16,679	-0.04%
2023/09/28	5.1	146.81	17	147.38	147.00	-11.9	16,449	-0.07%
2023/09/27	2	143.75	2	142.75	144.00	0	16,253	0.00%
2023/09/26	0.1	138.50	0	0.00	139.00	0.1	16,118	0.00%
2023/09/25	1	132.50	5	135.30	136.50	-4	16,088	-0.02%
2023/09/22	4.3	130.44	4	130.00	131.00	0.3	15,978	0.00%
2023/09/21	4	128.50	3	130.00	128.50	1	15,896	0.01%
2023/09/20	0	0.00	1.2	129.43	129.00	-1.2	15,807	-0.01%
2023/09/19	7.2	136.63	62.2	141.44	133.00	-55.1	15,739	-0.35%
2023/09/18	5	141.10	3	140.00	139.00	2	15,633	0.01%
2023/09/15	11	145.09	4	144.00	145.50	7	15,611	0.04%
2023/09/14	54.3	145.20	3	139.17	145.00	51.3	15,481	0.33%
2023/09/13	0	0.00	4	135.38	134.00	-4	15,528	-0.03%
2023/09/12	3.1	137.85	2	138.50	135.00	1.1	15,863	0.01%
2023/09/11	2	138.00	2	139.00	136.50	0	15,942	0.00%
2023/09/08	3	143.52	3	144.67	144.00	0	16,437	0.00%
2023/09/07	3	145.98	6	144.83	147.00	-3	16,948	-0.02%
2023/09/06	8	147.06	51	148.16	146.00	-43	17,258	-0.25%
2023/09/05	58	153.09	5	150.60	150.00	53	17,566	0.30%
2023/09/04	3	147.83	3	148.17	151.00	0	17,312	0.00%
2023/09/01	11	152.77	1	154.50	147.50	10	17,363	0.06%
2023/08/31	3	152.83	9	155.44	154.00	-6	17,357	-0.03%
2023/08/30	8	154.00	4	151.38	150.00	4	17,869	0.02%
2023/08/29	6.1	153.16	4	151.88	149.50	2.1	17,783	0.01%
2023/08/28	42.1	151.22	13	151.58	150.50	29.1	17,803	0.16%
2023/08/25	9.6	145.08	12	144.58	144.00	-2.4	17,481	-0.01%
2023/08/24	10	142.15	21.4	142.44	144.50	-11.4	17,672	-0.06%
2023/08/23	43	141.97	47	142.57	140.00	-4	17,865	-0.02%
2023/08/22	12	140.13	17.1	139.32	141.00	-5.1	17,898	-0.03%
2023/08/21	18	138.51	21	138.88	140.50	-3	17,845	-0.02%
2023/08/18	18	131.92	18	133.53	130.50	0	17,534	0.00%
2023/08/17	5	128.30	5	129.30	127.50	0	17,196	0.00%
2023/08/16	4	124.50	3	126.67	128.00	1	17,392	0.01%
2023/08/15	5	122.20	14	122.57	125.00	-9	18,138	-0.05%
2023/08/14	3	116.17	7	117.07	116.00	-4	18,857	-0.02%
2023/08/11	7	122.56	11	121.14	119.50	-4	19,028	-0.02%
2023/08/10	2	116.75	1	117.00	117.00	1	19,175	0.01%
2023/08/09	0	0.00	3	122.00	122.00	-3	19,556	-0.02%
2023/08/08	0	0.00	3	122.17	121.50	-3	20,127	-0.01%
2023/08/07	6	120.42	9	121.67	122.50	-3	20,435	-0.01%
2023/08/04	4.4	119.16	6.2	122.49	120.50	-1.8	20,584	-0.01%
2023/08/02	3	113.67	4	111.75	113.00	-1	20,353	0.00%
2023/08/01	6	118.42	3	119.33	117.50	3	20,262	0.01%
2023/07/31	6	118.42	7	120.57	116.00	-1	20,175	0.00%
2023/07/28	5	117.80	5	118.30	119.50	0	19,924	0.00%
2023/07/27	17	118.24	8	118.19	116.50	9	19,829	0.05%
2023/07/26	12	119.75	6	119.75	117.50	6	19,576	0.03%
2023/07/25	3	118.83	13	117.43	122.50	-10	19,010	-0.05%
2023/07/24	4	113.11	6	113.92	111.50	-2	18,328	-0.01%
2023/07/21	21.1	129.39	1.1	132.59	123.50	20	18,214	0.11%
2023/07/20	12	134.38	13	135.42	137.00	-1	17,954	-0.01%
2023/07/19	17	132.44	13	130.81	128.50	4	17,905	0.02%
2023/07/18	3.1	134.00	0	0.00	134.00	3.1	17,706	0.02%
2023/07/17	19.3	156.92	2	160.75	148.50	17.3	18,223	0.09%
2023/07/14	21	170.12	4	169.50	165.00	17	18,544	0.09%
2023/07/13	11	166.36	16	167.87	172.00	-5	18,590	-0.03%
2023/07/12	4	158.75	5	156.90	156.50	-1	19,398	-0.01%
2023/07/11	23	165.93	25	167.38	161.00	-2	20,339	-0.01%
2023/07/10	8	155.81	8	159.56	158.00	0	21,096	0.00%
2023/07/07	0	0.00	1	160.50	160.50	-1	21,412	0.00%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/04	2	162.75	1	167.00	161.50	1	23,288	0.00%
2023/07/03	1.2	164.83	1	159.50	166.00	0.2	24,600	0.00%
2023/06/30	2	152.25	2	153.25	155.00	0	25,522	0.00%
2023/06/28	0	0.00	0.2	148.50	147.00	-0.2	26,315	0.00%
2023/06/27	3	151.00	1	150.50	148.00	2	26,726	0.01%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/20	2.1	157.65	2.7	157.36	153.00	-0.7	27,436	0.00%
2023/06/19	2	162.04	4	164.88	164.00	-2	27,754	-0.01%
2023/06/16	11	164.77	13	164.50	167.50	-2	28,057	-0.01%
2023/06/15	8.3	159.24	10.3	158.83	159.50	-2	28,047	-0.01%
2023/06/14	14	153.07	11	152.91	157.50	3	28,312	0.01%
2023/06/13	15	145.70	18.1	147.46	150.50	-3.1	28,272	-0.01%
2023/06/12	3.6	136.58	9	135.72	137.00	-5.4	28,203	-0.02%
2023/06/09	29.1	133.79	29	133.64	131.50	0.1	28,608	0.00%
2023/06/08	1.1	129.02	9	130.00	129.00	-7.9	29,018	-0.03%
2023/06/07	11	129.86	18	130.97	129.00	-7	29,177	-0.02%
2023/06/06	12	129.54	13	132.50	129.00	-1	29,364	0.00%
2023/06/05	47	132.21	25.3	132.98	131.00	21.7	29,942	0.07%
2023/06/02	10.4	126.27	10.2	127.02	124.50	0.2	30,223	0.00%
2023/06/01	18.1	126.69	4	128.88	124.50	14.1	30,302	0.05%
2023/05/31	2	123.25	3	123.67	124.50	-1	30,885	0.00%
2023/05/30	5	120.60	5	121.60	119.50	0	31,093	0.00%
2023/05/29	4	119.13	14	118.39	123.50	-10	30,789	-0.03%
2023/05/26	6	116.08	7	115.43	112.50	-1	30,672	0.00%
2023/05/25	4	117.00	3	116.00	117.00	1	31,086	0.00%
2023/05/24	3	114.33	3	113.83	114.00	0	31,709	0.00%
2023/05/23	8	114.31	2	114.50	113.00	6	32,027	0.02%
2023/05/22	4	113.75	5	113.30	113.00	-1	32,176	0.00%
2023/05/19	37.5	114.05	39.1	113.60	113.00	-1.6	32,220	0.00%
2023/05/18	14	110.75	11.2	111.13	116.00	2.8	31,611	0.01%
2023/05/17	4	99.75	12.2	102.33	105.50	-8.2	31,412	-0.03%
2023/05/16	9	96.96	3	98.83	96.00	6	31,474	0.02%
2023/05/15	11.2	98.47	23	98.80	96.80	-11.8	31,548	-0.04%
2023/05/12	11	94.63	12	96.28	97.30	-1	31,695	0.00%
2023/05/11	9	93.96	9	93.09	91.80	0	32,770	0.00%
2023/05/10	1	94.20	0	0.00	91.10	1	33,421	0.00%
2023/05/09	1	95.20	0	0.00	97.50	1	33,907	0.00%
2023/05/08	0	0.00	6.1	97.59	98.30	-6.1	34,583	-0.02%
2023/05/04	0	0.00	0	94.80	95.90	0	34,769	0.00%
2023/05/02	0	0.00	1	96.00	96.20	-1	34,885	0.00%
2023/04/28	1	94.90	1	93.00	95.70	0	34,990	0.00%
2023/04/27	1.1	91.64	0	0.00	91.20	1.1	34,933	0.00%
2023/04/25	4	87.88	1.1	92.93	86.60	2.9	34,845	0.01%
2023/04/24	4	94.20	5	94.10	93.60	-1	34,750	0.00%
2023/04/21	5	94.92	6	95.07	93.20	-1	34,433	0.00%
2023/04/20	23	96.72	10	96.51	95.40	13	33,881	0.04%
2023/04/19	16	100.24	40	100.49	99.60	-24	33,317	-0.07%
2023/04/18	28	96.73	20	95.90	96.50	8	32,710	0.02%
2023/04/17	40.2	99.00	21	98.62	97.80	19.2	32,085	0.06%
2023/04/14	26	90.17	43	90.40	94.90	-17	31,310	-0.05%
2023/04/13	43.9	87.38	45.4	86.96	86.30	-1.5	30,277	0.00%
2023/04/12	15.1	83.90	1	83.70	83.10	14.1	29,217	0.05%
2023/04/11	46	82.58	37	82.61	83.80	9	28,757	0.03%
2023/04/10	6	81.38	8.1	80.74	79.80	-2.1	28,135	-0.01%
2023/04/07	15.4	81.61	15.4	81.60	80.40	0	27,705	0.00%
2023/04/06	29.3	79.80	30.1	79.68	82.10	-0.8	26,882	0.00%
2023/03/31	15	73.16	38.2	75.44	77.30	-23.1	25,542	-0.09%
2023/03/30	0.3	69.95	1	69.70	70.30	-0.7	24,592	0.00%
2023/03/29	10	71.85	7	71.70	69.50	3	24,426	0.01%
2023/03/28	4	70.73	19	71.32	71.90	-15	23,941	-0.06%
2023/03/27	13	71.02	21	71.56	70.50	-8	23,535	-0.03%
2023/03/24	7	67.40	2	67.80	67.40	5	23,182	0.02%
2023/03/23	2	70.70	1	70.00	68.70	1	23,042	0.00%
2023/03/22	14	71.92	9.5	70.07	69.50	4.5	22,886	0.02%
2023/03/21	12.5	74.66	12	74.33	71.90	0.5	22,562	0.00%
2023/03/20	21	69.65	22	70.03	70.80	-1	22,025	0.00%
2023/03/17	22	69.33	15	69.11	68.40	7	21,673	0.03%
2023/03/16	14	68.01	19.7	67.85	69.20	-5.7	21,158	-0.03%
2023/03/15	7	68.43	3	69.63	67.70	4	20,689	0.02%
2023/03/14	33	68.47	28	67.77	67.70	5	20,344	0.02%
2023/03/13	37	67.19	31.1	66.65	66.10	6	19,734	0.03%
2023/03/10	1	66.60	3	66.43	65.90	-2	19,220	-0.01%
2023/03/09	4.1	68.50	5.2	68.09	67.70	-1.2	19,216	-0.01%
2023/03/08	64	68.47	37	67.77	68.90	27	18,865	0.14%
2023/03/07	19	64.95	23	65.14	65.50	-4	18,053	-0.02%
2023/03/06	3	60.80	43	61.21	64.10	-40	17,102	-0.23%
2023/03/03	26	59.10	25	59.44	58.30	1	16,899	0.01%
2023/03/02	9.1	55.99	24	56.60	58.40	-14.9	15,970	-0.09%
2023/03/01	4	53.33	2	53.75	53.10	2	15,417	0.01%
2023/02/24	10	54.59	10	54.57	54.00	0	15,359	0.00%
2023/02/23	20.1	54.47	18.1	54.78	54.80	2	15,036	0.01%
2023/02/22	41	52.78	59.1	52.86	54.00	-18.1	14,483	-0.12%
2023/02/21	32.1	51.55	21.2	50.83	51.00	10.9	13,741	0.08%
2023/02/20	3	49.70	4	49.83	49.30	-1	13,259	-0.01%
2023/02/17	13	48.63	16	48.87	50.10	-3	12,888	-0.02%
2023/02/16	1.1	48.25	8	47.57	48.15	-7	12,512	-0.06%
2023/02/15	31.1	48.88	22	48.75	47.75	9.1	12,293	0.07%
2023/02/14	10.1	48.14	26	48.00	47.30	-15.9	11,582	-0.14%
2023/02/13	8	48.56	7	48.84	48.40	1	11,330	0.01%
2023/02/10	22	49.04	16	48.87	48.40	6	11,009	0.05%
2023/02/09	108.1	48.39	99.3	48.79	49.75	8.8	10,439	0.08%	大買/
2023/02/08	23	45.18	22	45.84	46.90	1	8,819	0.01%
2023/02/07	28.1	42.36	45	42.07	42.65	-16.9	7,804	-0.22%
2023/02/06	20	40.21	30	40.03	40.80	-10	7,095	-0.14%
2023/02/03	5	38.66	51	39.32	38.30	-46	6,418	-0.72%
2023/02/02	3	38.58	7	38.72	38.90	-4	6,328	-0.06%
2023/02/01	26.1	38.23	3	38.22	38.30	23.1	6,248	0.37%
2023/01/31	14	38.60	2	38.55	38.20	12	6,247	0.19%
2023/01/30	6.1	38.19	7	37.88	38.40	-1	6,184	-0.02%
2023/01/13	1	36.25	1	36.80	35.65	0	6,223	0.00%
2023/01/12	5.1	36.99	0	0.00	36.35	5.1	6,262	0.08%
2023/01/11	6	37.54	0	0.00	37.00	6	6,298	0.10%
2023/01/10	1	37.20	1	37.20	37.00	0	6,316	0.00%
2023/01/09	1	36.90	4	36.95	36.60	-3	6,314	-0.05%
2023/01/06	0	0.00	1	36.50	36.50	-1	6,346	-0.02%
2023/01/05	0.1	37.55	0	0.00	36.80	0.1	6,428	0.00%
2023/01/04	17	37.94	0	0.00	37.20	17	6,404	0.27%
2023/01/03	10	36.10	6	36.36	36.65	4	6,100	0.07%
2022/12/30	0	0.00	1	34.70	34.90	-1	6,067	-0.02%
2022/12/29	3	34.38	0.1	34.40	34.35	2.9	6,101	0.05%
2022/12/28	3	35.02	0	0.00	34.85	3	6,388	0.05%
2022/12/23	1	35.55	1	35.90	36.05	0	6,676	0.00%
2022/12/22	1	36.30	0	0.00	35.90	1	6,758	0.01%
2022/12/20	6	35.87	3	37.25	35.95	3	7,258	0.04%
2022/12/19	1	38.35	1.2	38.45	37.85	-0.2	7,271	0.00%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	1	38.90	2	38.30	39.05	-1	7,307	-0.01%
2022/12/14	0	0.00	1	37.60	38.00	-1	7,283	-0.01%
2022/12/13	0.1	37.85	0	0.00	37.35	0.1	7,287	0.00%
2022/12/12	2	37.05	2	37.40	37.85	0	7,339	0.00%
2022/12/09	1.1	37.55	0	0.00	37.50	1.1	7,353	0.01%
2022/12/08	1	38.15	1	38.50	38.15	0	7,377	0.00%
2022/12/07	1.1	37.80	0	0.00	37.55	1.1	7,407	0.01%
2022/12/06	6.2	39.43	10	39.90	38.65	-3.9	7,375	-0.05%
2022/12/05	4	40.59	2	41.53	40.20	2	7,342	0.03%
2022/12/02	22.6	40.90	14	40.51	40.95	8.6	7,591	0.11%
2022/12/01	7	37.99	5	38.95	39.50	2	7,563	0.03%
2022/11/30	0	0.00	3.7	37.10	36.85	-3.7	7,380	-0.05%
2022/11/29	9.1	36.70	0	0.00	36.60	9.1	7,451	0.12%
2022/11/28	0.1	36.60	1	36.10	36.60	-1	7,637	-0.01%
2022/11/25	10	35.94	1	35.70	35.70	9	7,629	0.12%
2022/11/24	0	0.00	6	35.55	35.65	-6	7,779	-0.08%
2022/11/23	0.2	35.25	2	35.15	34.90	-1.8	7,759	-0.02%
2022/11/22	8.1	35.31	9	35.62	35.10	-0.9	7,763	-0.01%
2022/11/21	3	34.97	14	34.81	34.85	-11	7,717	-0.14%
2022/11/18	6.3	34.52	2.7	34.40	34.15	3.6	7,641	0.05%
2022/11/17	12.3	35.39	8	35.46	35.35	4.3	7,543	0.06%
2022/11/16	5.2	34.35	1	34.80	34.80	4.2	7,365	0.06%
2022/11/15	1.3	34.34	0.3	34.55	34.15	1	7,253	0.01%
2022/11/11	1.2	33.95	7	34.80	33.55	-5.8	7,266	-0.08%
2022/11/10	1	34.00	1	34.15	33.95	0	7,239	0.00%
2022/11/09	4.2	34.33	1	34.50	34.10	3.2	7,268	0.04%
2022/11/08	8	34.72	0	0.00	33.65	8	7,260	0.11%
2022/11/07	0	0.00	3	33.70	33.60	-3	7,317	-0.04%
2022/11/04	11	32.31	12	33.08	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	1	32.80	32.70	-1	7,316	-0.01%
2022/11/02	6	33.04	3	32.80	32.75	3	7,384	0.04%
2022/11/01	0	0.00	8	31.31	31.65	-8	7,449	-0.11%
2022/10/31	0	0.00	6	31.31	31.00	-6	7,544	-0.08%
2022/10/28	3	30.37	2	30.60	30.20	1	7,563	0.01%
2022/10/27	1	30.80	7	30.64	31.10	-6	7,635	-0.08%
2022/10/25	2	30.05	2	30.25	30.05	0	7,777	0.00%
2022/10/24	2	30.08	5	30.68	30.05	-3	7,821	-0.04%
2022/10/21	17	30.14	4	29.78	29.70	13	7,971	0.16%
2022/10/20	2	30.98	0	0.00	30.90	2	8,008	0.02%
2022/10/19	6	32.16	5	32.27	31.85	1	8,166	0.01%
2022/10/18	2	31.10	3	31.90	31.60	-1	8,300	-0.01%
2022/10/17	5	30.69	4	30.94	31.60	1	8,864	0.01%
2022/10/14	0	0.00	3	31.82	32.00	-3	8,924	-0.03%
2022/10/13	9	31.71	1	30.90	30.25	8	9,011	0.09%
2022/10/12	2	32.80	10	33.27	33.20	-8	9,011	-0.09%
2022/10/11	6	33.35	0	0.00	33.05	6	9,227	0.07%
2022/10/07	10	34.80	2	34.90	34.50	8	9,578	0.08%
2022/10/06	4	35.13	3	35.50	35.15	1	9,750	0.01%
2022/10/05	8	35.20	7	35.54	35.35	1	9,887	0.01%
2022/10/04	3	34.82	11	34.48	35.05	-8	9,856	-0.08%
2022/10/03	3	32.05	0	0.00	31.90	3	9,803	0.03%
2022/09/30	1	30.65	4	31.71	32.20	-3	10,021	-0.03%
2022/09/29	1	31.90	4	32.01	31.75	-3	10,302	-0.03%
2022/09/28	7	33.20	2	32.28	31.05	5	10,718	0.05%
2022/09/27	33	34.57	7	32.96	32.95	26	10,654	0.24%
2022/09/26	1	37.65	0	0.00	36.15	1	10,540	0.01%
2022/09/23	2	38.60	1	39.45	38.40	1	10,992	0.01%
2022/09/22	5	38.90	3	38.83	39.45	2	11,358	0.02%
2022/09/21	1	38.45	1	38.10	38.15	0	11,963	0.00%
2022/09/20	2	38.50	2	38.20	38.35	0	12,925	0.00%
2022/09/19	1	39.85	10	38.04	38.20	-9	14,001	-0.06%
2022/09/16	2	40.48	0	0.00	40.00	2	14,207	0.01%
2022/09/15	11	41.36	11	41.85	40.85	0	14,811	0.00%
2022/09/14	7	41.37	4	41.49	41.50	3	15,635	0.02%
2022/09/13	9	41.24	0	0.00	40.95	9	16,354	0.06%
2022/09/12	8	41.76	21	42.12	41.70	-13	16,692	-0.08%
2022/09/08	48	42.20	44	41.47	40.90	4	17,089	0.02%
2022/09/07	10	41.38	26	41.86	41.85	-16	18,150	-0.09%
2022/09/06	1	39.80	4	40.20	39.45	-3	18,739	-0.02%
2022/09/05	2	41.05	0	0.00	39.55	2	18,994	0.01%
2022/09/02	2	41.08	12	41.11	40.85	-10	19,085	-0.05%
2022/09/01	3	40.40	7	40.05	39.30	-4	19,358	-0.02%
2022/08/31	2	40.45	7	39.67	40.15	-5	19,392	-0.03%
2022/08/30	9	38.77	2	37.78	38.75	7	19,310	0.04%
2022/08/29	3	37.30	4	37.20	37.45	-1	19,434	-0.01%
2022/08/26	4	39.09	1	38.85	38.45	3	19,825	0.02%
2022/08/24	0	0.00	1	38.35	37.95	-1	20,977	0.00%
2022/08/23	0	0.00	1	37.80	38.20	-1	22,772	0.00%
2022/08/22	0	0.00	2	38.25	38.00	-2	24,041	-0.01%
2022/08/19	3	38.55	1	38.80	38.50	2	24,824	0.01%
2022/08/18	1	38.50	0	0.00	38.90	1	25,135	0.00%
2022/08/17	5	37.73	1	37.85	37.80	4	25,181	0.02%
2022/08/16	3	38.23	1	38.85	38.15	2	25,172	0.01%
2022/08/15	1	38.30	0	0.00	38.35	1	25,256	0.00%
2022/08/12	7	38.54	11	38.44	38.55	-4	25,469	-0.02%
2022/08/11	3	40.90	3	40.75	40.70	0	25,508	0.00%
2022/08/10	0	0.00	4	40.98	40.80	-4	25,922	-0.02%
2022/08/09	2	40.65	3	40.73	40.60	-1	26,002	0.00%
2022/08/08	8	40.31	3	40.28	40.65	5	26,063	0.02%
2022/08/05	1	38.10	15	39.64	39.70	-14	26,004	-0.05%
2022/08/04	9	37.13	3	37.43	37.65	6	26,130	0.02%
2022/08/03	5	37.76	0	0.00	37.55	5	26,522	0.02%
2022/08/02	4	38.65	0	0.00	38.55	4	26,859	0.01%
2022/08/01	21	40.64	3	40.35	40.15	18	27,198	0.07%
2022/07/29	1	41.70	7	41.54	41.25	-6	27,731	-0.02%
2022/07/28	9	41.42	6	42.44	40.95	3	28,063	0.01%
2022/07/27	4	40.81	0	0.00	41.75	4	27,977	0.01%
2022/07/26	4	41.58	0	0.00	40.90	4	27,955	0.01%
2022/07/25	4	41.00	15	41.31	41.90	-11	27,958	-0.04%
2022/07/22	10	41.28	11	41.32	41.40	-1	27,932	0.00%
2022/07/21	1	38.80	0	0.00	39.45	1	27,477	0.00%
2022/07/20	3	39.18	4	40.06	39.25	-1	27,555	0.00%
2022/07/19	1	39.70	1	40.20	39.25	0	27,686	0.00%
2022/07/18	1	39.60	5	40.20	39.75	-4	27,795	-0.01%
2022/07/15	7	39.94	13	40.15	39.65	-6	27,873	-0.02%
2022/07/14	5	37.75	5	38.31	38.50	0	27,613	0.00%
2022/07/13	1	37.00	10	37.64	37.00	-9	27,698	-0.03%
2022/07/12	27	36.17	16	36.46	35.75	11	27,713	0.04%
2022/07/11	14	39.09	9	38.96	38.90	5	28,319	0.02%
2022/07/08	8	39.07	10	38.47	38.25	-2	28,886	-0.01%
2022/07/07	6	38.75	7	38.46	38.45	-1	28,772	0.00%
2022/07/06	10	40.69	4	40.25	38.30	6	28,622	0.02%
2022/07/05	4	42.73	4	42.73	42.65	0	28,410	0.00%
2022/07/04	3	42.15	1	41.60	41.55	2	28,630	0.01%
2022/07/01	31	45.55	16	44.81	41.55	15	28,876	0.05%
2022/06/30	11	44.05	8	44.33	44.45	3	28,385	0.01%
2022/06/29	9	44.83	11	45.04	45.15	-2	28,180	-0.01%
2022/06/28	11	45.24	5	45.26	43.80	6	27,813	0.02%
2022/06/27	18	45.92	28	46.62	47.50	-10	27,523	-0.04%
2022/06/24	45	43.29	48	43.04	43.20	-3	27,001	-0.01%
2022/06/23	17	42.07	14	42.64	42.50	3	26,927	0.01%
2022/06/22	11	43.42	9	44.62	42.50	2	26,708	0.01%
2022/06/21	66	43.95	69	43.09	45.15	-3	26,427	-0.01%
2022/06/20	17	42.75	15.2	42.42	41.90	1.9	26,433	0.01%
2022/06/17	19.2	42.31	20.3	41.58	42.75	-1.2	26,534	0.00%
2022/06/16	42.3	45.14	38	44.63	41.95	4.3	26,242	0.02%
2022/06/15	27	45.76	41	45.56	43.35	-14	24,960	-0.06%
2022/06/14	8	42.96	10.1	43.67	44.55	-2.1	24,373	-0.01%
2022/06/13	31	43.45	38.2	43.74	43.80	-7.2	24,070	-0.03%
2022/06/10	15.2	43.83	25	43.67	44.30	-9.8	23,935	-0.04%
2022/06/09	3	42.30	0	0.00	42.30	3	23,759	0.01%
2022/06/08	10	42.08	11	41.67	42.25	-1	23,866	0.00%
2022/06/07	11	42.82	4	42.25	42.25	7	23,873	0.03%
2022/06/06	23	42.08	15	42.98	42.00	8	23,704	0.03%
2022/06/02	41	45.74	52	45.40	45.10	-11	23,288	-0.05%
2022/06/01	26.1	46.02	28	45.82	45.20	-1.9	22,856	-0.01%
2022/05/31	45	45.40	33	45.14	45.90	12	22,073	0.05%
2022/05/30	26	42.47	27	42.79	44.65	-1	20,252	0.00%
2022/05/27	23	40.72	23	41.09	40.60	0	18,975	0.00%
2022/05/26	39	39.62	48	39.66	38.10	-9	18,231	-0.05%
2022/05/25	5	38.06	7	38.30	38.30	-2	17,899	-0.01%
2022/05/24	2	37.65	0	0.00	37.20	2	17,869	0.01%
2022/05/23	2	38.30	2	37.95	37.95	0	17,836	0.00%
2022/05/20	4	38.65	1	39.50	38.30	3	17,752	0.02%
2022/05/19	8	38.64	2	39.03	39.60	6	17,467	0.03%
2022/05/18	0	0.00	25	38.96	39.60	-25	17,232	-0.15%
2022/05/17	8	36.93	4	37.23	37.10	4	16,775	0.02%
2022/05/16	0	0.00	1	36.05	35.80	-1	16,634	-0.01%
2022/05/13	81	34.50	73	34.25	34.50	8	16,518	0.05%
2022/05/12	45	34.35	44	35.43	34.25	1	16,453	0.01%
2022/05/11	12	36.94	3	36.60	35.95	9	16,235	0.06%
2022/05/10	47	39.69	47	38.25	39.90	0	15,837	0.00%
2022/05/09	8	40.45	3.1	40.66	39.30	4.9	15,569	0.03%
2022/05/06	43	39.78	49	40.43	42.55	-6	15,181	-0.04%
2022/05/05	25	40.79	41	40.42	40.95	-16	14,577	-0.11%
2022/05/04	2	36.98	4	37.28	37.25	-2	14,222	-0.01%
2022/05/03	4	37.00	3	37.15	37.15	1	14,229	0.01%
2022/04/29	4	37.70	0	0.00	36.40	4	14,281	0.03%
2022/04/28	8	35.43	5	35.68	35.60	3	14,274	0.02%
2022/04/27	34	34.81	14	34.29	35.35	20	14,299	0.14%
2022/04/26	9	36.81	9	36.03	35.85	0	14,545	0.00%
2022/04/25	19.1	37.58	23	37.10	36.80	-3.9	14,769	-0.03%
2022/04/22	7	41.39	9	41.13	40.65	-2	14,575	-0.01%
2022/04/21	11	41.84	20	41.48	41.05	-9	14,492	-0.06%
2022/04/20	10	41.39	7	40.47	40.40	3	14,438	0.02%
2022/04/19	8	41.00	10	41.25	40.65	-2	14,389	-0.01%
2022/04/18	16	41.72	8	40.21	39.55	8	14,253	0.06%
2022/04/15	74	41.85	82	41.69	41.75	-8	14,234	-0.06%
2022/04/14	41	41.22	48	41.27	42.15	-7	13,650	-0.05%
2022/04/13	2	38.42	14	38.70	38.35	-12	13,432	-0.09%
2022/04/12	25	38.01	16	37.84	38.45	9	13,766	0.07%
2022/04/11	34	38.43	17	38.04	37.90	17	14,511	0.12%
2022/04/08	9	39.63	16	39.68	39.95	-7	14,942	-0.05%
2022/04/07	12	39.05	11	38.34	36.90	1	15,518	0.01%
2022/04/06	5	38.35	3	38.40	38.55	2	15,678	0.01%
2022/04/01	7	38.24	3	38.43	38.25	4	15,851	0.03%
2022/03/31	16	39.37	11	39.37	39.00	5	15,778	0.03%
2022/03/30	24	41.02	33	40.98	39.00	-9	15,747	-0.06%
2022/03/29	17	39.98	13	40.37	39.90	4	15,448	0.03%
2022/03/28	19	39.15	23	39.55	39.60	-4	15,071	-0.03%
2022/03/25	53	39.87	50	39.75	38.70	3	14,870	0.02%
2022/03/24	19	38.75	26	40.40	40.30	-7	14,532	-0.05%
2022/03/23	66	39.16	59	38.28	38.80	7	13,985	0.05%
2022/03/22	16	37.01	47	36.93	37.35	-31	13,265	-0.23%
2022/03/21	11	34.97	0	0.00	34.85	11	12,854	0.09%
2022/03/18	0	0.00	17	34.60	34.95	-17	12,771	-0.13%
2022/03/17	7	33.63	17	33.66	34.00	-10	12,717	-0.08%
2022/03/16	1	31.80	6	32.03	31.55	-5	12,589	-0.04%
2022/03/15	7	31.29	6	31.55	31.20	1	12,704	0.01%
2022/03/14	38	32.09	35.3	32.02	31.70	2.7	13,172	0.02%
2022/03/11	11	30.31	19	30.57	31.65	-8	13,993	-0.06%
2022/03/10	12.3	31.40	32	31.28	31.55	-19.7	13,943	-0.14%
2022/03/09	4	28.50	5	28.66	28.70	-1	14,216	-0.01%
2022/03/08	2	27.78	5	27.84	27.50	-3	15,242	-0.02%
2022/03/07	3	28.00	1	28.30	28.30	2	15,400	0.01%
2022/03/04	5	29.37	1	29.70	29.10	4	15,464	0.03%
2022/03/03	27	29.88	2	29.98	29.80	25	15,470	0.16%
2022/03/02	4	29.61	5	29.37	29.70	-1	15,505	-0.01%
2022/03/01	11	30.07	19	30.20	30.15	-8	15,632	-0.05%
2022/02/25	5	29.31	8	29.73	29.35	-3	15,666	-0.02%
2022/02/24	6	29.11	4	29.31	29.20	2	15,612	0.01%
2022/02/23	3	30.12	0	0.00	30.70	3	15,499	0.02%
2022/02/22	13	30.62	2	30.43	30.35	11	15,441	0.07%
2022/02/21	9	31.73	3	31.93	31.95	6	15,362	0.04%
2022/02/18	1	31.95	0	0.00	32.15	1	15,360	0.01%
2022/02/17	19	32.94	25	32.16	32.25	-6	15,310	-0.04%
2022/02/16	96	32.51	54	32.55	33.05	42	15,248	0.28%
2022/02/15	7	31.94	17	31.94	31.55	-10	15,152	-0.07%
2022/02/14	7	32.64	3	32.60	32.20	4	15,094	0.03%
2022/02/11	0	0.00	5	34.29	34.25	-5	15,024	-0.03%
2022/02/10	29	34.44	34	34.18	34.10	-5	14,967	-0.03%
2022/02/09	2	34.20	8	34.30	34.50	-6	14,877	-0.04%
2022/02/08	6	33.12	0	0.00	32.95	6	14,716	0.04%
2022/02/07	0	0.00	6	32.20	32.60	-6	14,665	-0.04%
2022/01/26	0	0.00	35	30.99	31.20	-35	14,601	-0.24%
2022/01/25	4	32.48	2	32.35	31.50	2	14,535	0.01%
2022/01/24	12	32.25	14	32.05	32.60	-2	14,428	-0.01%
2022/01/21	5	34.73	2	33.98	33.30	3	14,272	0.02%
2022/01/20	6	35.13	11	35.20	35.25	-5	14,083	-0.04%
2022/01/19	14	36.29	24	35.55	36.00	-10	13,930	-0.07%
2022/01/18	50	35.96	10	35.74	35.55	40	13,612	0.29%
2022/01/17	4	33.29	14	33.54	33.65	-10	13,392	-0.07%
2022/01/14	7	32.64	21	32.89	32.75	-14	13,637	-0.10%
2022/01/13	31	34.04	9	34.54	34.05	22	13,601	0.16%
2022/01/12	11	32.52	47	32.90	32.70	-36	13,317	-0.27%
2022/01/11	11	32.68	0	0.00	32.50	11	13,222	0.08%
2022/01/10	16	33.72	3	33.80	33.50	13	13,053	0.10%
2022/01/07	47	33.17	10	34.14	33.00	37	12,846	0.29%
2022/01/06	35	35.90	44	36.03	35.00	-9	12,537	-0.07%
2022/01/05	45	36.99	91	37.49	35.35	-46	11,982	-0.38%
2022/01/04	83	37.83	44	38.15	37.10	39	11,500	0.34%
2022/01/03	47	37.53	34	38.03	36.50	13	10,552	0.12%
2021/12/30	60	37.35	68	37.65	38.80	-8	9,811	-0.08%
2021/12/29	4	34.39	32	34.70	35.30	-28	8,802	-0.32%
2021/12/28	22	34.77	6	34.85	35.10	16	8,188	0.19%
2021/12/27	1	32.00	1	32.25	31.95	0	7,912	0.00%
2021/12/24	22	33.94	17.2	32.65	33.00	4.8	7,765	0.06%
2021/12/23	24	35.31	29	35.44	34.50	-5	7,472	-0.07%
2021/12/22	34	35.35	21	35.39	36.10	13	7,053	0.18%
2021/12/21	3	32.87	12	33.28	33.05	-9	6,820	-0.13%
2021/12/20	1	32.15	7	32.77	33.25	-6	6,751	-0.09%
2021/12/17	1	31.50	6	32.33	31.45	-5	6,639	-0.08%
2021/12/16	5	32.02	3	32.00	32.30	2	6,551	0.03%
2021/12/15	9	31.11	16	30.72	31.35	-7	6,432	-0.11%
2021/12/14	8	31.87	9	33.06	31.05	-1	6,298	-0.02%
2021/12/13	21.2	34.57	18.1	34.34	34.45	3.1	6,118	0.05%
2021/12/10	8	30.07	14	30.30	32.45	-6	5,893	-0.10%
2021/12/09	11	29.67	11	30.49	29.50	0	5,702	0.00%
2021/12/08	20	29.23	29	29.35	29.70	-9	5,502	-0.16%
2021/12/07	106	29.88	135	30.03	29.40	-29	4,931	-0.59%	大買/大賣/
2021/12/06	10	26.90	21.1	26.92	28.05	-11.1	3,739	-0.30%
2021/12/03	30	25.63	44	25.07	25.50	-14	3,550	-0.40%
2021/12/02	63	24.99	34	25.16	25.15	29	3,060	0.95%
2021/12/01	8	23.76	13	23.68	23.90	-5	1,989	-0.25%
2021/11/30	2	20.15	5	20.89	21.75	-3	1,796	-0.17%
2021/11/26	2	20.20	2	20.35	20.40	0	1,654	0.00%
2021/11/25	12	20.60	4	20.68	20.85	8	1,596	0.50%
2021/11/24	2	20.05	15	20.32	20.45	-13	1,433	-0.91%
2021/11/23	0	0.00	15	19.10	19.10	-15	1,320	-1.14%
2021/11/22	1	18.95	1	19.30	19.10	0	1,313	0.00%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/15	0	0.00	3	19.10	18.90	-3	1,264	-0.24%
2021/11/12	2	18.65	10	18.80	18.70	-8	1,261	-0.63%
2021/11/11	3	19.00	10	18.80	18.85	-7	1,261	-0.56%
2021/11/10	2	18.95	0	0.00	19.00	2	1,275	0.16%
2021/11/08	0	0.00	22	19.15	18.95	-22	1,277	-1.72%
2021/11/05	14	18.79	0	0.00	18.70	14	1,281	1.09%
2021/11/04	0	0.00	1	19.55	19.20	-1	1,272	-0.08%
2021/11/03	35	18.98	0	0.00	18.85	35	1,237	2.83%
2021/11/02	1	19.05	0	0.00	18.55	1	1,258	0.08%
2021/10/29	2	19.30	0	0.00	19.25	2	1,238	0.16%
2021/10/28	10	19.30	0	0.00	19.25	10	1,230	0.81%
2021/10/27	17	20.04	3	19.97	19.95	14	1,204	1.16%
2021/10/26	15	19.99	6	20.00	20.75	9	1,163	0.77%
2021/10/25	27	20.39	1	20.45	20.25	26	1,064	2.44%
2021/10/22	2	20.23	1.5	20.37	20.50	0.5	872	0.06%
2021/10/21	0	0.00	2	19.25	19.25	-2	548	-0.36%
2021/10/19	9	17.62	0	0.00	17.45	9	456	1.97%
2021/10/15	3	17.20	0	0.00	17.30	3	492	0.61%
2021/10/14	0	0.00	2	17.00	17.00	-2	502	-0.40%
2021/10/08	0	0.00	1	17.00	17.10	-1	560	-0.18%
2021/10/06	6	16.50	0	0.00	16.30	6	598	1.00%
2021/09/29	0	0.00	12	17.00	17.00	-12	657	-1.82%
2021/09/27	2	17.28	0	0.00	17.10	2	714	0.28%
2021/09/24	1	17.30	0	0.00	17.30	1	723	0.14%
2021/09/13	0	0.00	2	17.53	17.95	-2	909	-0.22%
2021/09/09	2	17.35	0	0.00	17.25	2	907	0.22%
2021/09/06	2	17.40	0	0.00	17.50	2	903	0.22%
2021/08/26	0	0.00	1	17.60	17.40	-1	916	-0.11%
2021/08/25	0	0.00	3	17.52	17.60	-3	927	-0.32%
2021/08/19	1	16.95	4	16.80	16.80	-3	935	-0.32%
2021/08/18	0	0.00	1	17.30	17.25	-1	936	-0.11%
2021/08/17	3	17.13	1	17.20	17.00	2	939	0.21%
2021/08/16	16	17.01	1	17.15	17.10	15	943	1.59%
2021/08/13	1	17.80	0	0.00	17.95	1	932	0.11%
2021/08/06	0	0.00	4	19.73	19.70	-4	954	-0.42%
2021/08/05	0	0.00	2	19.25	19.15	-2	949	-0.21%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/30	1	19.30	0	0.00	19.05	1	1,007	0.10%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/16	0	0.00	1	19.90	20.05	-1	1,298	-0.08%
2021/07/15	2	19.75	0	0.00	19.65	2	1,313	0.15%
2021/07/12	30	19.81	32	19.98	19.75	-2	1,386	-0.14%
2021/07/09	1	19.05	1	19.25	19.05	0	1,423	0.00%
2021/07/02	2	19.83	3	19.43	19.50	-1	1,763	-0.06%
2021/07/01	3	18.97	2	19.15	18.95	1	1,831	0.05%
2021/06/29	3	18.88	1	19.20	18.85	2	2,046	0.10%
2021/06/28	1	19.05	0	0.00	19.10	1	2,466	0.04%
2021/06/24	1	19.70	10	19.40	19.40	-9	2,559	-0.35%
2021/06/23	1	19.65	3	19.83	20.05	-2	2,870	-0.07%
2021/06/22	1	18.15	1	18.35	18.25	0	3,063	0.00%
2021/06/21	1	18.15	0	0.00	18.10	1	3,129	0.03%
2021/06/16	0	0.00	1	18.45	18.30	-1	3,196	-0.03%
2021/06/15	1	18.50	0	0.00	18.55	1	3,213	0.03%
2021/06/11	2	18.50	2	18.45	18.45	0	3,231	0.00%
2021/06/07	2	18.45	4	18.70	18.65	-2	3,443	-0.06%
2021/06/03	2	18.60	0	0.00	18.50	2	3,458	0.06%
2021/05/28	0	0.00	1	18.30	18.30	-1	3,513	-0.03%
2021/05/27	1	18.10	0	0.00	18.10	1	3,550	0.03%
2021/05/19	0	0.00	1	17.35	17.35	-1	3,896	-0.03%
2021/05/18	0	0.00	6	17.03	17.05	-6	3,928	-0.15%
2021/05/17	2	15.98	1	15.50	15.50	1	3,958	0.03%
2021/05/13	4	17.00	1	17.45	17.00	3	4,035	0.07%
2021/05/06	1	19.45	5	19.81	19.55	-4	4,213	-0.09%
2021/05/05	1	19.40	5	19.98	19.45	-4	4,494	-0.09%
2021/05/04	11	20.05	1	20.20	19.45	10	4,752	0.21%
2021/04/29	2	21.98	0	0.00	21.90	2	4,848	0.04%
2021/04/28	0	0.00	2	22.23	22.25	-2	4,876	-0.04%
2021/04/27	2	21.65	0	0.00	21.75	2	4,935	0.04%
2021/04/26	4	21.88	0	0.00	21.85	4	4,971	0.08%
2021/04/23	9	22.31	0	0.00	22.25	9	5,010	0.18%
2021/04/22	10	23.15	11	23.40	22.85	-1	5,296	-0.02%
2021/04/21	0	23.40	0	0.00	23.35	0	5,418	0.00%
2021/04/20	5	23.35	0	0.00	23.30	5	5,433	0.09%
2021/04/15	8	23.89	0	0.00	23.95	8	5,763	0.14%
2021/04/14	0	0.00	7	23.61	24.40	-7	5,961	-0.12%
2021/04/13	0	0.00	4	24.50	23.50	-4	5,943	-0.07%
2021/04/12	0	0.00	28	23.64	23.60	-28	5,877	-0.48%
2021/04/09	0	0.00	10	23.35	23.05	-10	6,034	-0.17%
2021/04/08	2	23.28	1	23.50	23.35	1	6,030	0.02%
2021/04/07	37	23.28	0	0.00	23.30	37	6,027	0.61%
2021/04/01	13	23.47	0	0.00	23.90	13	6,199	0.21%
2021/03/31	13	24.09	26	23.73	23.70	-13	6,329	-0.21%
2021/03/29	10	22.50	0	0.00	22.45	10	5,878	0.17%
2021/03/26	10	23.18	24	22.73	22.95	-14	5,838	-0.24%
2021/03/25	4	22.65	8	22.74	23.25	-4	5,494	-0.07%
2021/03/24	0	0.00	1	21.80	22.00	-1	5,218	-0.02%
2021/03/23	0	0.00	1	21.45	21.35	-1	5,163	-0.02%
2021/03/15	31	21.96	21	21.86	21.80	10	5,254	0.19%
2021/03/12	11	21.13	3	21.35	21.50	8	5,288	0.15%
2021/03/11	2	21.08	0	0.00	21.00	2	5,291	0.04%
2021/03/08	0	20.30	1	20.40	20.40	-1	5,394	-0.02%
2021/03/03	0	0.00	10	20.95	20.70	-10	5,368	-0.19%
2021/03/02	10	20.70	1	20.75	20.40	9	5,382	0.17%
2021/02/26	0	0.00	5	21.00	20.85	-5	5,348	-0.09%
2021/02/25	1	21.80	10	22.00	21.45	-9	5,306	-0.17%
2021/02/23	0	0.00	3	21.73	21.85	-3	5,126	-0.06%
2021/02/22	4	22.18	4	22.18	22.05	0	5,103	0.00%
2021/02/19	8	21.56	0	0.00	21.75	8	5,047	0.16%
2021/02/18	5	21.69	5	21.79	21.70	0	5,018	0.00%
2021/02/17	7	21.10	11	21.17	21.30	-4	5,001	-0.08%
2021/02/05	6	21.14	12	21.13	21.00	-6	4,953	-0.12%
2021/02/04	2	20.35	0	0.00	20.45	2	4,867	0.04%
2021/02/02	3	20.38	0	0.00	20.40	3	4,835	0.06%
2021/02/01	0	0.00	1	20.60	20.10	-1	4,803	-0.02%
2021/01/29	2	21.05	0	0.00	20.80	2	4,760	0.04%
2021/01/28	8	21.90	5	21.92	21.75	3	4,680	0.06%
2021/01/27	3	22.13	2	21.65	22.65	1	4,578	0.02%
2021/01/26	8	21.27	0	0.00	21.35	8	4,279	0.19%
2021/01/25	0	0.00	2	20.55	20.35	-2	3,997	-0.05%
2021/01/22	2	21.10	1	20.90	20.80	1	3,969	0.03%
2021/01/20	0	0.00	4	20.11	19.90	-4	3,766	-0.11%
2021/01/15	1	21.35	12	21.54	21.65	-11	3,525	-0.31%
2021/01/14	13	21.14	10	21.60	21.05	3	3,190	0.09%
2021/01/13	0	0.00	3	20.40	20.25	-3	2,981	-0.10%
2021/01/11	6	21.51	4.1	21.14	21.30	1.9	2,847	0.07%
2021/01/07	61	20.62	50	20.75	20.85	11	2,493	0.44%
2021/01/06	0	0.00	1	20.05	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	1	19.50	19.45	-1	2,162	-0.05%
2021/01/04	50	19.64	43	20.07	20.15	7	2,099	0.33%
2020/12/29	0	0.00	5	19.59	19.25	-5	1,806	-0.28%
2020/12/28	8	19.53	0	0.00	20.15	8	1,720	0.47%
2020/12/25	0	0.00	5	18.90	18.90	-5	1,421	-0.35%
2020/12/11	0	0.00	1	18.00	17.20	-1	1,184	-0.08%
2020/12/10	0	0.00	5	18.10	17.90	-5	1,151	-0.43%
2020/12/09	6	18.78	0	0.00	18.50	6	1,107	0.54%
2020/12/08	0	0.00	10	17.70	18.80	-10	1,076	-0.93%
2020/12/07	10	17.55	0	0.00	17.50	10	931	1.07%
2020/12/03	0	0.00	11	17.41	17.60	-11	866	-1.27%
2020/12/02	0	0.00	5	16.80	16.75	-5	850	-0.59%
2020/11/09	0	0.00	5	15.80	15.70	-5	1,918	-0.26%
2020/10/20	3	16.20	10	16.30	16.25	-7	2,052	-0.34%
2020/10/19	0	0.00	5	16.35	16.40	-5	2,064	-0.24%
2020/10/15	0	0.00	5	16.45	16.55	-5	2,132	-0.23%
2020/10/13	0	0.00	2	16.10	16.20	-2	2,191	-0.09%
2020/10/06	4	16.35	0	0.00	16.05	4	2,806	0.14%
2020/09/25	0	0.00	5	15.15	14.95	-5	3,022	-0.17%
2020/09/24	1	15.50	0	0.00	15.45	1	3,007	0.03%
2020/09/18	0	0.00	4	16.80	16.55	-4	2,936	-0.14%
2020/09/17	5	16.70	0	0.00	16.75	5	2,917	0.17%
2020/09/16	0	0.00	2	16.75	16.75	-2	2,902	-0.07%
2020/09/15	0	0.00	4	16.20	16.15	-4	2,860	-0.14%
2020/09/14	6	15.85	0	0.00	15.80	6	2,859	0.21%
2020/09/11	8	16.00	0	0.00	15.75	8	2,852	0.28%
2020/09/10	5	16.60	0	0.00	16.55	5	2,826	0.18%
2020/09/08	10	17.20	0	0.00	16.85	10	2,799	0.36%
2020/09/03	0	0.00	3	17.55	17.05	-3	2,692	-0.11%
2020/09/02	0	0.00	11	17.23	17.45	-11	2,642	-0.42%
2020/09/01	0	0.00	1	17.10	17.00	-1	2,581	-0.04%
2020/08/31	3	17.03	0	0.00	16.95	3	2,501	0.12%
2020/08/27	12	17.05	2	16.90	16.80	10	2,471	0.40%
2020/08/26	0	0.00	5	17.10	16.65	-5	2,502	-0.20%
2020/08/25	10	16.50	7	16.54	16.95	3	2,487	0.12%
2020/08/24	21	17.08	2	16.90	16.75	19	2,469	0.77%
2020/08/17	5	15.60	5	15.69	16.00	0	2,077	0.00%
2020/08/13	41	15.41	41	15.53	14.95	0	1,903	0.00%
2020/07/21	1	15.20	1	15.40	15.40	0	1,669	0.00%
2020/07/16	1	16.15	1	15.30	15.30	0	1,541	0.00%
2020/07/15	2	16.95	7	16.74	16.40	-5	1,458	-0.34%
2020/07/14	1	16.40	0	0.00	16.25	1	1,268	0.08%
2020/07/13	3	14.72	0	0.00	15.65	3	1,071	0.28%
2020/07/10	2	14.38	0	0.00	14.25	2	973	0.21%
2020/07/07	0	0.00	1	14.15	15.15	-1	849	-0.12%
2020/07/03	10	13.30	0	0.00	13.30	10	721	1.39%
2020/06/05	0	0.00	2	13.55	13.60	-2	719	-0.28%
2020/04/01	0	0.00	1	7.63	7.69	-1	367	-0.27%
2020/03/30	10	7.81	0	0.00	7.92	10	362	2.76%
2020/03/18	1	7.97	0	0.00	7.95	1	321	0.31%
2020/02/05	10	11.25	2	11.25	11.25	8	204	3.92%
2019/11/06	0	0.00	1	13.20	13.30	-1	663	-0.15%
2019/11/05	1	13.30	0	0.00	13.30	1	662	0.15%
2019/09/16	0	0.00	1	13.50	13.45	-1	642	-0.16%
2019/09/12	0	0.00	6	13.45	13.40	-6	639	-0.94%
2019/09/10	8	13.88	0	0.00	13.50	8	578	1.38%
2019/09/05	10	12.80	10	12.65	12.80	0	475	0.00%
2019/09/02	10	12.60	10	12.29	12.30	0	443	0.00%
2019/08/30	10	12.20	0	0.00	12.25	10	434	2.30%
2019/08/23	0	12.10	0	0.00	12.20	0	435	0.00%
2019/07/11	10	12.05	0	0.00	12.05	10	489	2.04%
2019/05/07	10	13.10	0	0.00	13.05	10	1,139	0.88%
2019/04/02	2	14.75	0	0.00	14.95	2	1,100	0.18%
2019/04/01	0	0.00	1	16.10	16.10	-1	970	-0.10%
2019/02/21	0	0.00	2	17.15	16.90	-2	1,331	-0.15%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2019/01/09	0	0.00	0.1	18.00	18.15	-0.1	1,315	0.00%
2018/12/06	0	0.00	1	17.85	17.10	-1	1,160	-0.09%
2018/11/30	0	0.00	1	18.65	18.60	-1	1,134	-0.09%
2018/11/28	1	18.50	0	0.00	18.65	1	1,158	0.09%
2018/11/23	3	19.10	1	18.75	19.15	2	1,095	0.18%
2018/11/21	1	18.55	0	0.00	18.70	1	838	0.12%
2018/11/20	0	0.00	2	18.00	18.10	-2	728	-0.27%
2018/11/14	2	17.10	0	0.00	16.90	2	655	0.31%
2018/10/31	10	16.35	0	0.00	16.25	10	818	1.22%
2018/10/11	0	0.00	53	14.97	14.95	-53	1,412	-3.75%
2018/09/04	0	0.00	5	18.34	18.70	-5	1,437	-0.35%
2018/08/31	5	17.80	0	0.00	17.90	5	1,408	0.35%
2018/08/15	0	0.00	5	18.05	17.75	-5	1,565	-0.32%
2018/08/13	25	17.76	0	0.00	17.90	25	1,536	1.63%
2018/08/10	10	18.85	103	18.78	18.45	-93	1,513	-6.15%	大賣/
2018/08/09	10	19.34	2	19.60	19.20	8	1,473	0.54%
2018/08/08	1	20.45	0	0.00	19.90	1	1,440	0.07%
2018/08/06	1	20.35	42	19.75	19.95	-41	1,334	-3.07%
2018/08/03	21	19.94	7	20.03	19.90	14	1,223	1.14%
2018/08/02	2	18.80	2	18.50	18.35	0	1,092	0.00%
2018/07/31	0	0.00	1	17.85	17.85	-1	1,035	-0.10%
2018/07/30	10	18.00	0	0.00	18.00	10	1,035	0.97%
2018/07/27	28	18.61	8	18.55	18.40	20	1,023	1.95%
2018/07/26	0	0.00	2	18.20	18.30	-2	969	-0.21%
2018/07/20	2	17.90	0	0.00	17.90	2	927	0.22%
2018/07/19	6	18.25	0	0.00	18.05	6	1,019	0.59%
2018/07/16	0	0.00	8	17.30	17.20	-8	909	-0.88%
2018/07/13	0	0.00	5	17.25	17.20	-5	911	-0.55%
2018/07/11	13	17.87	0	0.00	17.05	13	909	1.43%
2018/07/02	2	17.30	0	0.00	17.35	2	891	0.22%
2018/06/29	3	17.50	0	0.00	17.40	3	894	0.34%
2018/06/21	5	18.45	6	18.08	18.30	-1	923	-0.11%
2018/06/20	0	0.00	33	18.01	18.15	-33	876	-3.76%
2018/06/07	0	0.00	15	17.85	17.75	-15	905	-1.66%
2018/06/01	10	16.70	0	0.00	16.60	10	921	1.09%
2018/05/31	31	16.38	0	0.00	16.45	31	800	3.87%
2018/05/29	0	0.00	1	17.05	17.00	-1	820	-0.12%
2018/05/28	0	0.00	2	17.20	17.15	-2	868	-0.23%
2018/05/16	2	17.35	0	0.00	17.35	2	1,108	0.18%
2018/05/11	0	0.00	12	17.60	17.45	-12	1,416	-0.85%
2018/05/10	6	17.37	0	0.00	17.55	6	1,424	0.42%
2018/05/09	3	17.70	0	0.00	17.50	3	1,423	0.21%
2018/05/04	3	17.40	0	0.00	17.45	3	1,433	0.21%
2018/05/02	4	17.60	0	0.00	17.60	4	1,448	0.28%
2018/04/30	1	17.65	0	0.00	17.60	1	1,462	0.07%
2018/04/27	2	17.48	0	0.00	17.45	2	1,469	0.14%
2018/04/26	2	17.65	0	0.00	17.50	2	1,475	0.14%
2018/04/24	25	17.61	0	0.00	17.40	25	1,362	1.84%
2018/04/23	3	17.95	0	0.00	17.90	3	1,360	0.22%
2018/04/17	19	18.02	7	17.95	18.10	12	1,409	0.85%
2018/04/16	45	18.26	2	18.20	18.15	43	1,438	2.99%
2018/04/12	0	0.00	2	18.10	17.90	-2	1,464	-0.14%
2018/04/02	1	18.70	0	0.00	18.80	1	1,613	0.06%
2018/03/28	0	0.00	1	18.55	19.10	-1	2,310	-0.04%
2018/03/27	3	18.75	7	18.70	18.75	-4	2,300	-0.17%
2018/03/26	1	18.55	0	0.00	18.50	1	2,344	0.04%
2018/03/22	1	19.20	0	0.00	19.10	1	2,399	0.04%
2018/03/16	1	19.95	0	0.00	19.90	1	2,841	0.04%
2018/03/08	1	19.40	0	0.00	19.35	1	2,890	0.03%
2018/03/07	1	19.50	0	0.00	19.40	1	2,907	0.03%
2018/03/06	1	19.80	0	0.00	19.70	1	2,898	0.03%
2018/03/05	1	19.65	0	0.00	19.55	1	2,897	0.03%
2018/02/27	0	0.00	12	20.83	20.55	-12	2,837	-0.42%
2018/02/26	1	21.20	0	0.00	21.10	1	2,839	0.04%
2018/02/22	0	0.00	3	20.00	20.45	-3	2,908	-0.10%
2018/02/21	1	20.00	1	20.15	20.10	0	2,868	0.00%
2018/02/09	0	0.00	100	19.03	19.25	-100	2,849	-3.51%
2018/02/08	0	0.00	1	19.30	19.60	-1	2,823	-0.04%
2018/02/07	4	20.30	0	0.00	19.35	4	2,792	0.14%
2018/02/06	32	19.85	13	19.81	19.80	19	2,691	0.71%
2018/02/05	1	18.80	0	0.00	19.15	1	2,502	0.04%
2018/01/31	1	19.10	0	0.00	19.00	1	2,509	0.04%
2018/01/25	1	19.75	0	0.00	19.70	1	2,540	0.04%
2018/01/24	1	20.00	0	0.00	19.80	1	2,549	0.04%
2018/01/19	0	0.00	4	19.80	19.70	-4	2,565	-0.16%
2018/01/17	0	0.00	3	20.25	19.90	-3	2,538	-0.12%
2018/01/16	0	19.95	0	0.00	19.90	0	2,527	0.00%
2018/01/15	0	0.00	1	20.30	19.90	-1	2,521	-0.04%
2018/01/11	0	0.00	1	19.80	19.85	-1	2,503	-0.04%
2018/01/10	0	0.00	3	19.72	19.60	-3	2,487	-0.12%
2018/01/08	3	20.63	2	20.70	20.25	1	2,448	0.04%
2018/01/05	0	0.00	9	20.90	20.75	-9	2,416	-0.37%
2018/01/04	5	20.77	5	20.94	20.65	0	2,384	0.00%
2018/01/03	0	0.00	2	21.00	21.00	-2	2,364	-0.08%
2018/01/02	14	20.70	0	0.00	20.70	14	2,354	0.59%