華孚 (6235)-玉山-新竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
3,416張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	95.50	7.1	93.52	92.80	-2.1	4,296	-0.05%
2024/05/03	4	95.15	1	93.40	93.30	3	4,407	0.07%
2024/05/02	1	92.50	8.1	91.80	92.30	-7	4,312	-0.16%
2024/04/30	21	94.19	12	94.23	95.00	9	4,264	0.21%
2024/04/29	3	87.40	0	0.00	88.20	3	4,034	0.07%
2024/04/25	1	87.10	1	85.20	85.30	0	4,035	0.00%
2024/04/24	6	87.40	0	0.00	87.50	6	4,049	0.15%
2024/04/23	2	83.30	2	85.05	83.90	0	4,008	0.00%
2024/04/22	5	83.92	15	82.35	81.70	-10	3,982	-0.25%
2024/04/19	1	88.45	3.5	85.59	85.50	-2.5	3,963	-0.06%
2024/04/17	0.1	89.00	2	88.50	88.70	-2	3,914	-0.05%
2024/04/16	2	86.55	3	88.57	87.40	-1	3,914	-0.03%
2024/04/15	3.1	96.20	14	96.26	95.00	-10.9	3,861	-0.28%
2024/04/12	1	99.30	14	99.17	99.10	-13	3,818	-0.34%
2024/04/11	2	100.25	19	99.80	100.00	-17	3,827	-0.44%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/08	5	104.00	0	0.00	104.00	5	4,015	0.12%
2024/04/03	16	106.16	5.5	105.55	106.00	10.5	4,101	0.26%
2024/04/02	6.5	103.69	0	0.00	104.00	6.5	4,069	0.16%
2024/04/01	5	104.50	0.1	104.50	105.00	4.9	4,075	0.12%
2024/03/29	0	0.00	2	102.25	102.50	-2	4,083	-0.05%
2024/03/28	3	103.67	0	0.00	103.00	3	4,100	0.07%
2024/03/26	2	103.25	5	103.10	102.50	-3	4,130	-0.07%
2024/03/25	1	109.00	0	0.00	108.50	1	4,098	0.02%
2024/03/22	6	111.17	1	112.00	110.50	5	4,208	0.12%
2024/03/21	12	115.67	25.2	115.63	114.00	-13.2	4,218	-0.31%
2024/03/20	4	114.50	3.3	115.00	115.00	0.7	4,208	0.02%
2024/03/19	2	114.25	0	0.00	113.50	2	4,289	0.05%
2024/03/18	1.1	115.44	10	114.50	115.00	-8.9	4,285	-0.21%
2024/03/15	11	110.73	1	110.50	111.00	10	4,230	0.24%
2024/03/14	2	109.75	2	111.00	111.00	0	4,253	0.00%
2024/03/13	0	0.00	1	111.50	110.00	-1	4,260	-0.02%
2024/03/12	2	113.75	0	0.00	112.50	2	4,250	0.05%
2024/03/11	4	113.50	3.3	114.45	114.00	0.7	4,239	0.02%
2024/03/08	2	111.75	4	111.25	110.00	-2	4,216	-0.05%
2024/03/07	3.1	111.81	2.1	110.55	112.00	1	4,263	0.02%
2024/03/06	11	113.55	2	114.00	112.50	9	4,229	0.21%
2024/03/05	1	110.00	10	107.50	111.00	-9	4,041	-0.22%
2024/03/04	0	0.00	1	104.50	104.50	-1	4,036	-0.02%
2024/03/01	3	107.17	13.1	107.43	105.00	-10.1	4,170	-0.24%
2024/02/29	11	102.55	1	102.50	103.00	10	4,361	0.23%
2024/02/26	0	0.00	1.1	105.98	105.50	-1.1	4,831	-0.02%
2024/02/22	0.1	106.50	0	0.00	107.50	0.1	5,093	0.00%
2024/02/21	0	0.00	6.2	108.00	107.50	-6.2	5,200	-0.12%
2024/02/20	0	0.00	1.2	111.22	107.00	-1.2	5,357	-0.02%
2024/02/19	1	108.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	6.1	108.00	0	0.00	108.00	6.1	5,842	0.10%
2024/02/15	0	0.00	1.5	103.67	105.00	-1.5	5,929	-0.03%
2024/02/05	0.1	104.00	0	0.00	103.00	0.1	5,987	0.00%
2024/02/02	2	102.25	0	0.00	102.00	2	6,063	0.03%
2024/02/01	0.2	103.00	0	0.00	102.00	0.2	6,118	0.00%
2024/01/31	1	102.00	1	101.50	101.50	0	6,159	0.00%
2024/01/30	6.2	103.15	2	102.50	102.50	4.2	6,239	0.07%
2024/01/29	1	105.00	2	104.50	105.00	-1	6,389	-0.02%
2024/01/26	7.2	100.06	0	0.00	100.00	7.2	6,562	0.11%
2024/01/25	1	105.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	0	0.00	2	108.00	108.00	-2	6,903	-0.03%
2024/01/22	0	0.00	10	107.50	107.50	-10	7,243	-0.14%
2024/01/19	2	104.50	2	104.00	104.00	0	7,295	0.00%
2024/01/18	10.1	104.00	0	0.00	103.50	10.1	7,382	0.14%
2024/01/16	0.1	109.00	0	0.00	108.00	0.1	7,585	0.00%
2024/01/15	1	110.50	1	110.50	110.50	0	7,850	0.00%
2024/01/12	1.4	109.36	0	0.00	109.00	1.4	8,142	0.02%
2024/01/10	5.1	107.99	11	106.05	107.00	-6	8,306	-0.07%
2024/01/09	3	109.17	1.1	110.38	109.50	1.9	8,314	0.02%
2024/01/08	0	0.00	2	112.50	112.50	-2	8,354	-0.02%
2024/01/04	2.1	117.24	1	116.00	115.50	1.1	8,461	0.01%
2024/01/03	2	115.75	6.1	116.51	116.50	-4.1	8,482	-0.05%
2024/01/02	1	114.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	1	115.00	23	115.24	114.50	-22	8,691	-0.25%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	10	112.50	0	0.00	113.00	10	9,016	0.11%
2023/12/26	1	111.00	2	111.00	113.00	-1	9,247	-0.01%
2023/12/25	5	110.50	0	0.00	110.50	5	9,439	0.05%
2023/12/22	2.1	112.95	0	0.00	111.00	2.1	9,594	0.02%
2023/12/19	36	116.61	36	113.00	113.00	0	9,806	0.00%
2023/12/18	1.1	113.64	7	114.50	115.00	-5.9	9,780	-0.06%
2023/12/15	46.5	114.80	60	112.60	112.50	-13.5	9,822	-0.14%
2023/12/14	5	113.70	8	113.06	116.00	-3	9,811	-0.03%
2023/12/13	0	0.00	1	110.50	110.50	-1	9,761	-0.01%
2023/12/12	6	112.17	2	111.00	110.50	4	9,916	0.04%
2023/12/11	5.1	113.69	2	112.50	112.00	3.1	10,096	0.03%
2023/12/08	1	113.50	2	115.50	113.50	-1	10,142	-0.01%
2023/12/07	4	114.00	5	113.90	113.50	-1	10,340	-0.01%
2023/12/05	21	114.05	20	115.50	115.50	1	10,436	0.01%
2023/12/04	20	118.33	0.4	115.00	114.50	19.6	10,483	0.19%
2023/12/01	22	118.02	21	120.45	118.50	1	10,443	0.01%
2023/11/30	5	120.50	0	0.00	120.00	5	10,779	0.05%
2023/11/29	11	122.27	1	120.50	120.50	10	10,900	0.09%
2023/11/28	0	0.00	1	119.50	121.50	-1	11,103	-0.01%
2023/11/27	5	117.80	3	123.00	117.00	2	11,199	0.02%
2023/11/24	8.3	114.65	2	116.00	117.00	6.3	11,201	0.06%
2023/11/22	10	126.30	29	126.40	127.00	-19	11,826	-0.16%
2023/11/21	4	129.75	7	128.71	128.00	-3	11,964	-0.03%
2023/11/20	4	131.25	22	129.07	128.50	-18	12,189	-0.15%
2023/11/17	13	129.92	11.1	131.19	131.00	1.9	12,287	0.02%
2023/11/16	19.3	128.31	11	127.45	130.00	8.3	12,498	0.07%
2023/11/15	8	124.63	17	126.29	125.00	-9	12,845	-0.07%
2023/11/14	7	119.07	6	118.17	119.00	1	13,125	0.01%
2023/11/13	1	116.50	1	117.50	118.00	0	13,197	0.00%
2023/11/10	4.1	114.60	0	0.00	114.50	4.1	13,301	0.03%
2023/11/09	1.1	116.43	0	0.00	115.00	1.1	13,438	0.01%
2023/11/08	1	119.50	2	118.25	118.00	-1	13,486	-0.01%
2023/11/07	15	121.87	17	119.74	119.00	-2	13,713	-0.01%
2023/11/06	2	121.00	2	122.50	122.00	0	13,793	0.00%
2023/11/03	7.1	119.61	6	118.50	118.50	1.1	13,704	0.01%
2023/11/02	8	113.56	7	114.50	115.50	1	13,519	0.01%
2023/11/01	8	107.94	11	106.95	112.00	-3	13,542	-0.02%
2023/10/31	10.2	113.01	4	113.00	108.00	6.2	13,477	0.05%
2023/10/30	1	119.00	4	121.38	120.00	-3	13,351	-0.02%
2023/10/27	4	118.38	2	119.25	118.00	2	13,380	0.01%
2023/10/26	5	120.80	3	122.17	119.00	2	13,582	0.01%
2023/10/25	2	124.50	2	127.00	122.50	0	13,621	0.00%
2023/10/24	10	122.35	8	121.88	125.50	2	13,821	0.01%
2023/10/23	9	121.00	9	118.17	121.50	0	14,288	0.00%
2023/10/20	7	117.21	0	0.00	115.50	7	14,713	0.05%
2023/10/19	5	128.50	0	0.00	128.00	5	14,591	0.03%
2023/10/18	7	131.50	5.3	129.45	129.00	1.7	14,881	0.01%
2023/10/17	2	138.00	2	135.00	134.50	0	15,160	0.00%
2023/10/16	8.1	138.73	7	137.07	136.50	1.1	15,911	0.01%
2023/10/13	2	141.25	5.1	139.79	143.00	-3.1	15,867	-0.02%
2023/10/12	2	142.00	1	143.00	141.50	1	16,101	0.01%
2023/10/11	2	140.00	2.1	140.45	139.00	-0.1	16,653	0.00%
2023/10/06	5	147.10	6.1	147.74	144.50	-1.1	16,853	-0.01%
2023/10/05	30.1	146.99	15	149.00	145.50	15.1	16,876	0.09%
2023/10/04	5.1	143.96	2	144.25	146.00	3.1	16,959	0.02%
2023/10/03	12	147.04	5	147.30	145.00	7	17,004	0.04%
2023/10/02	4	152.63	8.2	151.60	153.00	-4.2	16,679	-0.03%
2023/09/28	4	144.25	1.2	144.26	147.00	2.9	16,449	0.02%
2023/09/27	3	142.83	9	142.39	144.00	-6	16,253	-0.04%
2023/09/26	4	138.13	7	137.64	139.00	-3	16,118	-0.02%
2023/09/25	2	136.25	6	135.42	136.50	-4	16,088	-0.02%
2023/09/22	4	129.75	0	0.00	131.00	4	15,978	0.03%
2023/09/21	2.2	128.98	0	0.00	128.50	2.2	15,896	0.01%
2023/09/20	5	132.80	2	129.75	129.00	3	15,807	0.02%
2023/09/19	2	134.00	4	137.75	133.00	-2	15,739	-0.01%
2023/09/18	4	142.13	2	143.00	139.00	2	15,633	0.01%
2023/09/15	2	144.50	6	145.67	145.50	-4	15,611	-0.03%
2023/09/14	3	142.83	2	135.00	145.00	1	15,481	0.01%
2023/09/13	3	134.17	2	134.00	134.00	1	15,528	0.01%
2023/09/12	10	138.15	20	135.90	135.00	-10	15,863	-0.06%
2023/09/11	6.1	138.10	3	141.17	136.50	3.1	15,942	0.02%
2023/09/08	2	145.50	9	142.67	144.00	-7	16,437	-0.04%
2023/09/07	10	145.50	0.3	145.50	147.00	9.7	16,948	0.06%
2023/09/06	1.1	150.18	32	149.27	146.00	-30.9	17,258	-0.18%
2023/09/05	58.1	152.93	16	150.59	150.00	42.1	17,566	0.24%
2023/09/04	4	148.38	50	146.16	151.00	-46	17,312	-0.27%
2023/09/01	17	154.02	12	149.42	147.50	5	17,363	0.03%
2023/08/31	8	153.69	5	153.90	154.00	3	17,357	0.02%
2023/08/30	15.2	152.88	25.1	153.58	150.00	-9.9	17,869	-0.06%
2023/08/29	17.1	150.95	6.1	150.57	149.50	11	17,783	0.06%
2023/08/28	4.2	148.98	15.2	152.33	150.50	-11	17,803	-0.06%
2023/08/25	7	144.14	3	144.83	144.00	4	17,481	0.02%
2023/08/24	15.1	139.33	23.1	140.59	144.50	-8	17,672	-0.04%
2023/08/23	13.1	140.92	9	141.11	140.00	4.1	17,865	0.02%
2023/08/22	12	139.75	2	141.50	141.00	10	17,898	0.06%
2023/08/21	47	139.00	10	139.30	140.50	37	17,845	0.21%
2023/08/18	11.2	129.87	15.1	131.73	130.50	-3.9	17,534	-0.02%
2023/08/17	21	127.67	17	128.29	127.50	4	17,196	0.02%
2023/08/16	6	125.67	5	124.20	128.00	1	17,392	0.01%
2023/08/15	2	122.75	10	123.45	125.00	-8	18,138	-0.04%
2023/08/14	1	116.00	1	119.50	116.00	0	18,857	0.00%
2023/08/11	4	120.50	6	122.75	119.50	-2	19,028	-0.01%
2023/08/10	9	115.89	5	116.10	117.00	4	19,175	0.02%
2023/08/09	0	0.00	5	123.50	122.00	-5	19,556	-0.03%
2023/08/08	5	121.20	1	122.00	121.50	4	20,127	0.02%
2023/08/07	4	120.25	8	121.25	122.50	-4	20,435	-0.02%
2023/08/04	3	121.00	126.4	122.80	120.50	-123.4	20,584	-0.60%	大賣/鉅額交易
2023/08/02	2.2	114.27	4	114.38	113.00	-1.8	20,353	-0.01%
2023/08/01	1	117.50	0	0.00	117.50	1	20,262	0.00%
2023/07/31	128.1	121.26	4	120.25	116.00	124.1	20,175	0.62%	大買/鉅額交易
2023/07/28	5	117.90	3	119.17	119.50	2	19,924	0.01%
2023/07/27	6.3	118.21	3	117.17	116.50	3.3	19,829	0.02%
2023/07/26	18	119.06	11	116.95	117.50	7	19,576	0.04%
2023/07/25	49.1	118.61	42	118.31	122.50	7.1	19,010	0.04%
2023/07/24	6	114.98	12.2	113.48	111.50	-6.1	18,328	-0.03%
2023/07/21	14	127.50	8	131.38	123.50	6	18,214	0.03%
2023/07/20	13	134.08	7	135.29	137.00	6	17,954	0.03%
2023/07/19	18.1	132.36	25.2	131.54	128.50	-7.1	17,905	-0.04%
2023/07/18	2.1	134.00	1.4	134.00	134.00	0.7	17,706	0.00%
2023/07/17	8.4	156.02	5	155.33	148.50	3.4	18,223	0.02%
2023/07/14	18.3	172.46	2	166.54	165.00	16.3	18,544	0.09%
2023/07/13	6	164.92	8.5	167.88	172.00	-2.5	18,590	-0.01%
2023/07/12	1.5	157.00	0	0.00	156.50	1.5	19,398	0.01%
2023/07/11	8	167.44	5.1	164.91	161.00	2.9	20,339	0.01%
2023/07/10	4.1	155.98	4	158.25	158.00	0.1	21,096	0.00%
2023/07/07	0.1	157.50	0	0.00	160.50	0.1	21,412	0.00%
2023/07/06	0	160.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/04	0	0.00	0.1	163.50	161.50	-0.1	23,288	0.00%
2023/07/03	16	159.88	2	164.46	166.00	14	24,600	0.06%
2023/06/30	0	0.00	1	152.50	155.00	-1	25,522	0.00%
2023/06/29	1	150.00	0	0.00	150.50	1	25,716	0.00%
2023/06/28	10	145.65	1	147.50	147.00	9	26,315	0.03%
2023/06/27	2	155.49	0	0.00	148.00	2	26,726	0.01%
2023/06/21	0	152.00	1	153.00	155.50	-1	27,303	0.00%
2023/06/20	1.2	153.51	1	155.00	153.00	0.2	27,436	0.00%
2023/06/19	11.2	164.74	14.1	163.56	164.00	-2.9	27,754	-0.01%
2023/06/16	21	161.31	21	163.98	167.50	0	28,057	0.00%
2023/06/15	3.2	158.25	2.1	159.00	159.50	1.1	28,047	0.00%
2023/06/14	10	153.35	5.6	155.23	157.50	4.4	28,312	0.02%
2023/06/13	4.1	141.67	9	145.39	150.50	-4.9	28,272	-0.02%
2023/06/12	1	138.50	4.2	137.02	137.00	-3.2	28,203	-0.01%
2023/06/09	6	133.75	4	133.13	131.50	2	28,608	0.01%
2023/06/08	5	129.90	4.5	129.64	129.00	0.5	29,018	0.00%
2023/06/07	15.1	131.23	1	129.00	129.00	14.1	29,177	0.05%
2023/06/06	3	130.67	2	131.75	129.00	1	29,364	0.00%
2023/06/05	8	132.25	6	134.08	131.00	2	29,942	0.01%
2023/06/02	11.4	127.33	11	125.45	124.50	0.4	30,223	0.00%
2023/06/01	4	125.75	6.2	126.81	124.50	-2.2	30,302	-0.01%
2023/05/31	10.3	121.68	9	122.89	124.50	1.3	30,885	0.00%
2023/05/30	0.4	121.63	2	120.50	119.50	-1.6	31,093	-0.01%
2023/05/29	4	115.88	9	118.22	123.50	-5	30,789	-0.02%
2023/05/26	5.3	113.88	3	114.83	112.50	2.3	30,672	0.01%
2023/05/25	10	115.65	14	117.39	117.00	-4	31,086	-0.01%
2023/05/24	2.1	114.45	2	113.75	114.00	0.1	31,709	0.00%
2023/05/23	0	0.00	0.1	115.00	113.00	-0.1	32,027	0.00%
2023/05/22	4	114.50	0	0.00	113.00	4	32,176	0.01%
2023/05/19	17	116.06	11	112.82	113.00	6	32,220	0.02%
2023/05/18	16	110.50	14.9	112.63	116.00	1.2	31,611	0.00%
2023/05/17	0	0.00	8	103.81	105.50	-8	31,412	-0.03%
2023/05/16	14	97.93	11	97.45	96.00	3	31,474	0.01%
2023/05/15	9	98.40	9.3	98.16	96.80	-0.3	31,548	0.00%
2023/05/12	10.2	93.29	18.2	94.09	97.30	-8	31,695	-0.03%
2023/05/11	16	93.83	18	93.46	91.80	-2	32,770	-0.01%
2023/05/10	6.4	92.63	1	91.30	91.10	5.4	33,421	0.02%
2023/05/09	0	0.00	2	97.10	97.50	-2	33,907	-0.01%
2023/05/08	2	98.10	2	97.30	98.30	0	34,583	0.00%
2023/05/04	2	95.60	0	0.00	95.90	2	34,769	0.01%
2023/05/03	1	96.50	7	95.60	94.40	-6	34,792	-0.02%
2023/05/02	1	96.30	2.2	95.84	96.20	-1.2	34,885	0.00%
2023/04/28	7	93.09	4	94.85	95.70	3	34,990	0.01%
2023/04/27	0	0.00	2	91.15	91.20	-2	34,933	-0.01%
2023/04/26	1	87.80	6	86.42	90.50	-5	34,908	-0.01%
2023/04/25	2	91.95	19	88.18	86.60	-17	34,845	-0.05%
2023/04/24	4	95.38	3	94.00	93.60	1	34,750	0.00%
2023/04/21	4	95.00	9.1	93.81	93.20	-5.1	34,433	-0.01%
2023/04/20	4.7	98.28	5	98.26	95.40	-0.4	33,881	0.00%
2023/04/19	21	99.67	24	100.50	99.60	-3	33,317	-0.01%
2023/04/18	12	97.91	5	95.76	96.50	7	32,710	0.02%
2023/04/17	26	97.94	28.1	98.35	97.80	-2.1	32,085	-0.01%
2023/04/14	27	88.93	48.1	89.63	94.90	-21.1	31,310	-0.07%
2023/04/13	68	86.96	50.1	87.50	86.30	17.9	30,277	0.06%
2023/04/12	16	83.68	8	83.38	83.10	8	29,217	0.03%
2023/04/11	10	81.69	20	83.16	83.80	-10	28,757	-0.03%
2023/04/10	15	80.84	18	81.10	79.80	-3	28,135	-0.01%
2023/04/07	28.1	81.55	28	80.86	80.40	0.1	27,705	0.00%
2023/04/06	39	79.65	34	80.10	82.10	5	26,882	0.02%
2023/03/31	10	72.98	78.1	75.25	77.30	-68.1	25,542	-0.27%
2023/03/30	20	69.74	22	70.01	70.30	-2	24,592	-0.01%
2023/03/29	22	71.10	13	71.91	69.50	9	24,426	0.04%
2023/03/28	1	71.30	0.1	71.50	71.90	0.9	23,941	0.00%
2023/03/27	17.3	71.17	7	70.94	70.50	10.3	23,535	0.04%
2023/03/24	15	67.61	3.1	67.94	67.40	11.9	23,182	0.05%
2023/03/23	3	69.60	1.2	70.57	68.70	1.8	23,042	0.01%
2023/03/22	5	72.13	2	71.75	69.50	3	22,886	0.01%
2023/03/21	9	75.00	10	75.32	71.90	-1	22,562	0.00%
2023/03/20	9	69.73	8	69.14	70.80	1	22,025	0.00%
2023/03/17	58	68.44	3	69.50	68.40	55	21,673	0.25%
2023/03/16	6.2	67.72	2.2	67.55	69.20	4	21,158	0.02%
2023/03/15	13	68.49	10	68.89	67.70	3	20,689	0.01%
2023/03/14	6	67.70	10	68.47	67.70	-4	20,344	-0.02%
2023/03/13	26	68.00	25	67.20	66.10	1	19,734	0.01%
2023/03/10	10	66.42	2	66.60	65.90	8	19,220	0.04%
2023/03/09	7	67.94	6	67.35	67.70	1	19,216	0.01%
2023/03/08	26	66.85	32	68.07	68.90	-6	18,865	-0.03%
2023/03/07	18	65.03	11	65.33	65.50	7	18,053	0.04%
2023/03/03	9	60.27	16	59.48	58.30	-7	16,899	-0.04%
2023/03/02	8	55.33	19	54.69	58.40	-11	15,970	-0.07%
2023/03/01	20	53.94	19	53.17	53.10	1	15,417	0.01%
2023/02/24	10	54.40	11	54.28	54.00	-1	15,359	-0.01%
2023/02/23	30.2	54.47	41	54.63	54.80	-10.8	15,036	-0.07%
2023/02/22	42	52.31	33	52.01	54.00	9	14,483	0.06%
2023/02/21	28	49.94	31.1	50.45	51.00	-3.1	13,741	-0.02%
2023/02/20	16	49.91	3	49.95	49.30	13	13,259	0.10%
2023/02/17	12	48.61	2	48.90	50.10	10	12,888	0.08%
2023/02/16	7	47.59	4.1	47.56	48.15	2.9	12,512	0.02%
2023/02/15	7	49.09	20	49.24	47.75	-13	12,293	-0.11%
2023/02/14	25	48.14	39.1	48.42	47.30	-14.1	11,582	-0.12%
2023/02/13	38	48.43	27	48.59	48.40	11	11,330	0.10%
2023/02/10	28	48.93	32	48.88	48.40	-4	11,009	-0.04%
2023/02/09	32	48.72	38.1	48.86	49.75	-6.1	10,439	-0.06%
2023/02/08	12	44.51	23	45.33	46.90	-11	8,819	-0.12%
2023/02/07	52	41.91	47	42.08	42.65	5	7,804	0.06%
2023/02/06	23	40.04	38	40.47	40.80	-15	7,095	-0.21%
2023/02/03	29	39.20	25	38.94	38.30	4	6,418	0.06%
2023/02/02	0	0.00	1	38.45	38.90	-1	6,328	-0.02%
2023/01/30	6	38.35	4	38.10	38.40	2	6,184	0.03%
2023/01/17	0	0.00	1	36.10	36.10	-1	6,102	-0.02%
2023/01/13	0	0.00	1	36.30	35.65	-1	6,223	-0.02%
2023/01/12	1	36.70	0	0.00	36.35	1	6,262	0.02%
2023/01/11	0	0.00	10	37.07	37.00	-10	6,298	-0.16%
2023/01/10	2	37.18	0	0.00	37.00	2	6,316	0.03%
2023/01/09	1	37.00	0	0.00	36.60	1	6,314	0.02%
2023/01/06	3.2	36.61	4	36.65	36.50	-0.8	6,346	-0.01%
2023/01/05	1	36.80	8	37.15	36.80	-7	6,428	-0.11%
2023/01/04	4	37.63	6	37.93	37.20	-2	6,404	-0.03%
2023/01/03	1	34.55	0.2	36.00	36.65	0.9	6,100	0.01%
2022/12/29	0.1	34.40	0	0.00	34.35	0.1	6,101	0.00%
2022/12/28	2.1	35.05	0	0.00	34.85	2.1	6,388	0.03%
2022/12/26	0.1	36.05	0	0.00	36.05	0.1	6,619	0.00%
2022/12/23	1	36.05	0	0.00	36.05	1	6,676	0.01%
2022/12/22	1	36.55	1	35.90	35.90	0	6,758	0.00%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/20	9	36.53	3	36.75	35.95	6	7,258	0.08%
2022/12/19	1	37.95	3	38.35	37.85	-2	7,271	-0.03%
2022/12/16	4	37.98	1	38.05	37.70	3	7,299	0.04%
2022/12/15	0	0.00	6	38.39	39.05	-6	7,307	-0.08%
2022/12/14	1	37.80	0	0.00	38.00	1	7,283	0.01%
2022/12/13	2	37.35	0	0.00	37.35	2	7,287	0.03%
2022/12/09	0.1	37.50	0	0.00	37.50	0.1	7,353	0.00%
2022/12/07	6	38.05	6	38.70	37.55	0	7,407	0.00%
2022/12/06	19	39.42	3	39.00	38.65	16	7,375	0.22%
2022/12/05	8	40.69	16	40.61	40.20	-8	7,342	-0.11%
2022/12/02	57	39.85	60	40.82	40.95	-3	7,591	-0.04%
2022/12/01	3	39.28	8.5	38.87	39.50	-5.5	7,563	-0.07%
2022/11/30	5	36.89	0	0.00	36.85	5	7,380	0.07%
2022/11/29	1	36.75	0	0.00	36.60	1	7,451	0.01%
2022/11/28	3	36.68	3	36.50	36.60	0	7,637	0.00%
2022/11/25	12	36.18	27	35.72	35.70	-15	7,629	-0.20%
2022/11/24	0	0.00	3	35.72	35.65	-3	7,779	-0.04%
2022/11/23	3	35.02	0	0.00	34.90	3	7,759	0.04%
2022/11/22	4	35.49	7	35.36	35.10	-3	7,763	-0.04%
2022/11/21	0	0.00	19	34.61	34.85	-19	7,717	-0.25%
2022/11/18	7	34.26	0	0.00	34.15	7	7,641	0.09%
2022/11/17	2	35.55	2	35.98	35.35	0	7,543	0.00%
2022/11/16	23	35.06	13	34.57	34.80	10	7,365	0.14%
2022/11/15	0	0.00	2	34.00	34.15	-2	7,253	-0.03%
2022/11/14	1	34.00	2	34.60	34.35	-1	7,253	-0.01%
2022/11/11	6	33.90	0	0.00	33.55	6	7,266	0.08%
2022/11/10	3	34.50	2	34.08	33.95	1	7,239	0.01%
2022/11/09	1	33.85	1	34.60	34.10	0	7,268	0.00%
2022/11/08	10	34.36	4	34.48	33.65	6	7,260	0.08%
2022/11/07	4	33.36	9	33.92	33.60	-5	7,317	-0.07%
2022/11/04	3	32.97	1	33.25	33.30	2	7,292	0.03%
2022/11/03	12	32.83	10	32.65	32.70	2	7,316	0.03%
2022/11/02	1	32.75	15	32.71	32.75	-14	7,384	-0.19%
2022/11/01	0	0.00	1	31.65	31.65	-1	7,449	-0.01%
2022/10/31	24	31.77	9	31.14	31.00	15	7,544	0.20%
2022/10/27	0	0.00	1	30.35	31.10	-1	7,635	-0.01%
2022/10/26	0	0.00	0.2	30.08	29.70	-0.2	7,717	0.00%
2022/10/25	0	0.00	2	30.28	30.05	-2	7,777	-0.03%
2022/10/21	4.5	29.97	1	30.25	29.70	3.5	7,971	0.04%
2022/10/19	0	0.00	1	32.30	31.85	-1	8,166	-0.01%
2022/10/18	1	31.10	2	32.30	31.60	-1	8,300	-0.01%
2022/10/17	1	30.40	1	31.50	31.60	0	8,864	0.00%
2022/10/14	2	32.03	7	32.17	32.00	-5	8,924	-0.06%
2022/10/13	7	31.11	1	31.95	30.25	6	9,011	0.07%
2022/10/12	3	33.08	3	33.28	33.20	0	9,011	0.00%
2022/10/11	10	33.16	2	33.05	33.05	8	9,227	0.09%
2022/10/07	0	0.00	4	34.75	34.50	-4	9,578	-0.04%
2022/10/06	2	35.43	0	0.00	35.15	2	9,750	0.02%
2022/10/05	19	36.06	5	36.11	35.35	14	9,887	0.14%
2022/10/04	0	0.00	6	34.30	35.05	-6	9,856	-0.06%
2022/10/03	0	0.00	4	32.20	31.90	-4	9,803	-0.04%
2022/09/30	12	31.65	12	32.10	32.20	0	10,021	0.00%
2022/09/29	5	31.81	13	32.13	31.75	-8	10,302	-0.08%
2022/09/28	5	31.91	13	32.93	31.05	-8	10,718	-0.07%
2022/09/27	8.5	32.81	2	33.20	32.95	6.5	10,654	0.06%
2022/09/26	3	36.12	4	36.40	36.15	-1	10,540	-0.01%
2022/09/23	0	38.75	1	39.45	38.40	-1	10,992	-0.01%
2022/09/22	1	38.47	2	39.10	39.45	-1	11,358	-0.01%
2022/09/21	3	38.67	0	0.00	38.15	3	11,963	0.03%
2022/09/19	6	38.52	4	38.10	38.20	2	14,001	0.01%
2022/09/15	2	41.95	2	41.50	40.85	0	14,811	0.00%
2022/09/14	0	0.00	1	41.60	41.50	-1	15,635	-0.01%
2022/09/13	0	0.00	1	41.10	40.95	-1	16,354	-0.01%
2022/09/12	0	0.00	1	41.85	41.70	-1	16,692	-0.01%
2022/09/08	10	42.62	95	42.43	40.90	-85	17,089	-0.50%
2022/09/07	9	41.52	12	41.72	41.85	-3	18,150	-0.02%
2022/09/06	0	0.00	9	40.06	39.45	-9	18,739	-0.05%
2022/09/05	8	39.83	6	39.63	39.55	2	18,994	0.01%
2022/09/02	8	40.66	21	40.81	40.85	-13	19,085	-0.07%
2022/09/01	3.1	40.04	2	40.18	39.30	1.1	19,358	0.01%
2022/08/31	5	40.56	12	40.37	40.15	-7	19,392	-0.04%
2022/08/30	1	38.45	2	38.40	38.75	-1	19,310	-0.01%
2022/08/29	0	0.00	5	37.35	37.45	-5	19,434	-0.03%
2022/08/22	5	38.00	1	38.10	38.00	4	24,041	0.02%
2022/08/18	3	38.65	2	38.15	38.90	1	25,135	0.00%
2022/08/17	3	37.82	0	0.00	37.80	3	25,181	0.01%
2022/08/16	8	38.47	2	38.73	38.15	6	25,172	0.02%
2022/08/15	0	0.00	1	38.25	38.35	-1	25,256	0.00%
2022/08/12	12	38.68	8	38.70	38.55	4	25,469	0.02%
2022/08/11	0	0.00	22	41.18	40.70	-22	25,508	-0.09%
2022/08/10	1	41.25	0	0.00	40.80	1	25,922	0.00%
2022/08/09	19	40.67	24	40.58	40.60	-5	26,002	-0.02%
2022/08/08	109	40.18	1	40.20	40.65	108	26,063	0.41%	大買/鉅額交易
2022/08/05	3	39.00	9	39.10	39.70	-6	26,004	-0.02%
2022/08/04	3	37.40	1	36.70	37.65	2	26,130	0.01%
2022/08/03	6	38.03	1	37.85	37.55	5	26,522	0.02%
2022/08/02	4	38.55	7	39.19	38.55	-3	26,859	-0.01%
2022/08/01	2	40.18	2	40.55	40.15	0	27,198	0.00%
2022/07/28	7	42.05	5	41.67	40.95	2	28,063	0.01%
2022/07/27	1	41.60	3	40.65	41.75	-2	27,977	-0.01%
2022/07/26	9	41.88	11	41.65	40.90	-2	27,955	-0.01%
2022/07/25	2	41.45	3	41.37	41.90	-1	27,958	0.00%
2022/07/22	20	41.89	15.1	41.09	41.40	4.9	27,932	0.02%
2022/07/21	8	39.10	6	39.50	39.45	2	27,477	0.01%
2022/07/20	1	39.25	8	39.23	39.25	-7	27,555	-0.03%
2022/07/19	6	39.75	0	0.00	39.25	6	27,686	0.02%
2022/07/18	18	39.76	6	40.39	39.75	12	27,795	0.04%
2022/07/15	21	39.24	10	39.75	39.65	11	27,873	0.04%
2022/07/14	3	36.67	5	37.72	38.50	-2	27,613	-0.01%
2022/07/13	1	37.40	4	37.54	37.00	-3	27,698	-0.01%
2022/07/12	3	36.47	14	35.87	35.75	-11	27,713	-0.04%
2022/07/11	3	38.97	0	0.00	38.90	3	28,319	0.01%
2022/07/08	9	38.73	1	38.60	38.25	8	28,886	0.03%
2022/07/07	12.1	38.25	22	37.93	38.45	-9.9	28,772	-0.03%
2022/07/06	25.1	41.87	13	40.65	38.30	12.1	28,622	0.04%
2022/07/05	1	42.20	1	43.00	42.65	0	28,410	0.00%
2022/07/04	2	42.64	1	42.15	41.55	1	28,630	0.00%
2022/07/01	11	44.84	5	45.60	41.55	6	28,876	0.02%
2022/06/30	5	43.91	2	44.45	44.45	3	28,385	0.01%
2022/06/29	17	44.26	16	43.86	45.15	1	28,180	0.00%
2022/06/28	34.2	45.61	30	45.15	43.80	4.2	27,813	0.02%
2022/06/27	8	45.56	11	46.66	47.50	-3	27,523	-0.01%
2022/06/24	3	43.42	3	43.15	43.20	0	27,001	0.00%
2022/06/23	13.1	42.51	9	42.54	42.50	4.1	26,927	0.02%
2022/06/22	45	45.25	41	43.25	42.50	4	26,708	0.01%
2022/06/21	113	44.81	112	45.25	45.15	1	26,427	0.00%	大買/大賣/
2022/06/20	5	42.20	9	42.48	41.90	-4	26,433	-0.02%
2022/06/17	5	41.31	3	42.27	42.75	2	26,534	0.01%
2022/06/16	20	44.30	8	47.12	41.95	12	26,242	0.05%
2022/06/15	25	45.31	10	45.40	43.35	15	24,960	0.06%
2022/06/14	6	43.28	20	44.13	44.55	-14	24,373	-0.06%
2022/06/13	30	42.88	6.4	43.41	43.80	23.6	24,070	0.10%
2022/06/10	18	44.11	2	43.63	44.30	16	23,935	0.07%
2022/06/09	4	42.38	4	42.50	42.30	0	23,759	0.00%
2022/06/08	1	42.00	4	42.35	42.25	-3	23,866	-0.01%
2022/06/07	3	42.76	11	42.43	42.25	-8	23,873	-0.03%
2022/06/06	7	42.05	2	42.50	42.00	5	23,704	0.02%
2022/06/02	9	45.33	9	45.29	45.10	0	23,288	0.00%
2022/06/01	23	46.08	34	45.91	45.20	-11	22,856	-0.05%
2022/05/31	73	45.11	62	45.30	45.90	11	22,073	0.05%
2022/05/30	46	42.78	28	42.47	44.65	18	20,252	0.09%
2022/05/27	34	40.22	30	40.69	40.60	4	18,975	0.02%
2022/05/26	15	39.51	7	39.05	38.10	8	18,231	0.04%
2022/05/25	1	37.30	1	38.60	38.30	0	17,899	0.00%
2022/05/24	2	37.83	0	0.00	37.20	2	17,869	0.01%
2022/05/23	1	37.80	0	0.00	37.95	1	17,836	0.01%
2022/05/20	20	39.00	17	39.24	38.30	3	17,752	0.02%
2022/05/19	6	38.81	2	39.40	39.60	4	17,467	0.02%
2022/05/18	5	38.79	10	39.17	39.60	-5	17,232	-0.03%
2022/05/17	3	36.73	5	36.85	37.10	-2	16,775	-0.01%
2022/05/16	2	35.55	4	36.24	35.80	-2	16,634	-0.01%
2022/05/13	2	34.53	2	34.65	34.50	0	16,518	0.00%
2022/05/12	7	35.54	35	35.79	34.25	-28	16,453	-0.17%
2022/05/11	14	36.92	18	36.48	35.95	-4	16,235	-0.02%
2022/05/10	14	38.44	3	38.87	39.90	11	15,837	0.07%
2022/05/09	7	40.22	4	40.59	39.30	3	15,569	0.02%
2022/05/06	6	40.95	8	41.73	42.55	-2	15,181	-0.01%
2022/05/05	3	39.70	17	40.03	40.95	-14	14,577	-0.10%
2022/05/04	1	37.45	0	0.00	37.25	1	14,222	0.01%
2022/05/03	0	0.00	1	37.35	37.15	-1	14,229	-0.01%
2022/04/29	8	37.11	14	37.24	36.40	-6	14,281	-0.04%
2022/04/28	8	35.83	1	36.00	35.60	7	14,274	0.05%
2022/04/27	2	34.05	0	0.00	35.35	2	14,299	0.01%
2022/04/26	4	37.44	13	36.20	35.85	-9	14,545	-0.06%
2022/04/25	14	37.86	11	38.45	36.80	3	14,769	0.02%
2022/04/22	1	40.80	1	41.90	40.65	0	14,575	0.00%
2022/04/21	4	42.39	15	41.24	41.05	-11	14,492	-0.08%
2022/04/20	3	40.92	0	0.00	40.40	3	14,438	0.02%
2022/04/19	14	41.78	24	41.96	40.65	-10	14,389	-0.07%
2022/04/18	3	39.97	1	40.95	39.55	2	14,253	0.01%
2022/04/15	30	42.07	10	41.70	41.75	20	14,234	0.14%
2022/04/14	24	40.56	22	41.14	42.15	2	13,650	0.01%
2022/04/13	23	38.48	24	38.36	38.35	-1	13,432	-0.01%
2022/04/12	6	37.65	2	38.23	38.45	4	13,766	0.03%
2022/04/11	7	38.14	2	38.80	37.90	5	14,511	0.03%
2022/04/08	5	39.19	8	39.23	39.95	-3	14,942	-0.02%
2022/04/07	18	39.02	16	37.72	36.90	2	15,518	0.01%
2022/04/06	0	38.15	0	0.00	38.55	0	15,678	0.00%
2022/04/01	18	38.31	1	38.45	38.25	17	15,851	0.11%
2022/03/31	24	39.32	30	39.60	39.00	-6	15,778	-0.04%
2022/03/30	8	40.29	18	40.79	39.00	-10	15,747	-0.06%
2022/03/29	20	39.57	19	39.80	39.90	1	15,448	0.01%
2022/03/28	10	39.32	10	39.55	39.60	0	15,071	0.00%
2022/03/25	25	39.23	16	38.81	38.70	9	14,870	0.06%
2022/03/24	14	39.60	36	39.92	40.30	-22	14,532	-0.15%
2022/03/23	19	37.98	29	39.10	38.80	-10	13,985	-0.07%
2022/03/22	6	37.24	13	37.26	37.35	-7	13,265	-0.05%
2022/03/21	12	35.28	7	34.91	34.85	5	12,854	0.04%
2022/03/18	7	34.81	8	34.94	34.95	-1	12,771	-0.01%
2022/03/17	10	33.83	10	33.68	34.00	0	12,717	0.00%
2022/03/16	1	31.80	1	32.10	31.55	0	12,589	0.00%
2022/03/15	3	31.22	3	31.48	31.20	0	12,704	0.00%
2022/03/14	9	32.21	16	32.79	31.70	-7	13,172	-0.05%
2022/03/11	9	30.39	2	30.83	31.65	7	13,993	0.05%
2022/03/10	11	30.30	11	31.55	31.55	0	13,943	0.00%
2022/03/07	0	0.00	6	28.28	28.30	-6	15,400	-0.04%
2022/03/04	0	0.00	1	29.25	29.10	-1	15,464	-0.01%
2022/03/03	1	30.00	4	29.76	29.80	-3	15,470	-0.02%
2022/03/02	0	0.00	2	29.70	29.70	-2	15,505	-0.01%
2022/02/24	0	0.00	4	30.15	29.20	-4	15,612	-0.03%
2022/02/23	4	30.70	1	30.55	30.70	3	15,499	0.02%
2022/02/22	1	30.75	1	30.50	30.35	0	15,441	0.00%
2022/02/21	1	31.80	0	0.00	31.95	1	15,362	0.01%
2022/02/18	2	31.73	1	32.15	32.15	1	15,360	0.01%
2022/02/17	6	32.58	1	32.10	32.25	5	15,310	0.03%
2022/02/16	2	32.43	2	32.78	33.05	0	15,248	0.00%
2022/02/15	3	32.40	0	0.00	31.55	3	15,152	0.02%
2022/02/14	6	32.54	38	32.61	32.20	-32	15,094	-0.21%
2022/02/11	0	0.00	2	34.30	34.25	-2	15,024	-0.01%
2022/02/10	0	0.00	1	34.10	34.10	-1	14,967	-0.01%
2022/02/09	7	34.56	1	34.70	34.50	6	14,877	0.04%
2022/02/08	1	32.25	2	32.95	32.95	-1	14,716	-0.01%
2022/02/07	1	32.15	1	32.55	32.60	0	14,665	0.00%
2022/01/26	2	31.35	4	31.60	31.20	-2	14,601	-0.01%
2022/01/25	6	32.42	12	31.99	31.50	-6	14,535	-0.04%
2022/01/24	5	32.23	16	32.23	32.60	-11	14,428	-0.08%
2022/01/21	12	35.21	16	35.31	33.30	-4	14,272	-0.03%
2022/01/20	4	35.00	14	34.88	35.25	-10	14,083	-0.07%
2022/01/19	13	35.86	0	0.00	36.00	13	13,930	0.09%
2022/01/18	21	35.67	7	35.83	35.55	14	13,612	0.10%
2022/01/17	1	33.70	0	0.00	33.65	1	13,392	0.01%
2022/01/13	28	34.24	1	33.10	34.05	27	13,601	0.20%
2022/01/12	1	33.00	0	0.00	32.70	1	13,317	0.01%
2022/01/11	1	32.75	10	32.56	32.50	-9	13,222	-0.07%
2022/01/10	5	33.98	12	33.87	33.50	-7	13,053	-0.05%
2022/01/07	5	34.11	15	33.94	33.00	-10	12,846	-0.08%
2022/01/06	35	36.07	9	36.47	35.00	26	12,537	0.21%
2022/01/05	25	36.18	7	36.72	35.35	18	11,982	0.15%
2022/01/04	33.4	38.67	23	38.72	37.10	10.4	11,500	0.09%
2022/01/03	19	37.59	4	37.86	36.50	15	10,552	0.14%
2021/12/30	15	36.93	34	38.05	38.80	-19	9,811	-0.19%
2021/12/29	23	34.47	22	34.32	35.30	1	8,802	0.01%
2021/12/28	6	34.18	37	34.85	35.10	-31	8,188	-0.38%
2021/12/27	20	32.98	2	32.38	31.95	18	7,912	0.23%
2021/12/24	36	33.61	14	33.64	33.00	22	7,765	0.28%
2021/12/23	27	35.01	9	34.80	34.50	18	7,472	0.24%
2021/12/22	4	35.20	20	35.91	36.10	-16	7,053	-0.23%
2021/12/21	0	0.00	4	33.05	33.05	-4	6,820	-0.06%
2021/12/20	6	33.20	2	33.23	33.25	4	6,751	0.06%
2021/12/15	4	30.93	1	31.35	31.35	3	6,432	0.05%
2021/12/14	12	31.39	1	32.40	31.05	11	6,298	0.17%
2021/12/13	1	32.96	3	35.27	34.45	-2	6,118	-0.03%
2021/12/10	2	29.40	1	29.85	32.45	1	5,893	0.02%
2021/12/09	0	0.00	7	29.43	29.50	-7	5,702	-0.12%
2021/12/08	17	29.39	32	29.70	29.70	-15	5,502	-0.27%
2021/12/07	38	29.44	19	29.61	29.40	19	4,931	0.39%
2021/12/06	0	0.00	9	27.36	28.05	-9	3,739	-0.24%
2021/12/03	8	25.25	12	25.77	25.50	-4	3,550	-0.11%
2021/12/02	38	25.05	6	25.06	25.15	32	3,060	1.05%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/25	19	21.02	15	20.40	20.85	4	1,596	0.25%
2021/11/24	4	20.45	2	19.80	20.45	2	1,433	0.14%
2021/11/16	1	18.95	0	0.00	19.10	1	1,269	0.08%
2021/11/12	0	0.00	2	18.85	18.70	-2	1,261	-0.16%
2021/11/10	2	19.30	0	0.00	19.00	2	1,275	0.16%
2021/11/09	2	19.20	0	0.00	19.25	2	1,276	0.16%
2021/11/03	1	18.90	0	0.00	18.85	1	1,237	0.08%
2021/10/28	3	19.85	3	19.95	19.25	0	1,230	0.00%
2021/10/27	0	0.00	2	20.05	19.95	-2	1,204	-0.17%
2021/10/26	1	19.80	0	0.00	20.75	1	1,163	0.09%
2021/10/25	3	20.42	4	20.29	20.25	-1	1,064	-0.09%
2021/10/22	6	19.86	0	0.00	20.50	6	872	0.69%
2021/08/31	0	0.00	1	17.65	17.70	-1	897	-0.11%
2021/08/19	1	16.90	0	0.00	16.80	1	935	0.11%
2021/08/16	0	0.00	1	17.20	17.10	-1	943	-0.11%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/14	2	19.60	0	0.00	19.30	2	1,325	0.15%
2021/07/06	1	19.85	0	0.00	19.15	1	1,707	0.06%
2021/06/16	0	0.00	1	18.35	18.30	-1	3,196	-0.03%
2021/06/09	1	18.50	0	0.00	18.40	1	3,389	0.03%
2021/06/08	0	0.00	1	18.50	18.40	-1	3,421	-0.03%
2021/05/27	0	0.00	1	18.00	18.10	-1	3,550	-0.03%
2021/05/25	1	18.25	0	0.00	18.20	1	3,716	0.03%
2021/05/24	0	0.00	1	17.55	18.05	-1	3,781	-0.03%
2021/05/20	1	17.15	0	0.00	17.15	1	3,860	0.03%
2021/05/17	0	0.00	1	16.55	15.50	-1	3,958	-0.03%
2021/05/14	2	17.35	0	0.00	16.85	2	4,026	0.05%
2021/05/12	0	0.00	10	17.90	17.30	-10	4,037	-0.25%
2021/05/11	1	19.15	0	0.00	18.90	1	4,037	0.02%
2021/05/06	4	19.63	0	0.00	19.55	4	4,213	0.09%
2021/05/03	0	0.00	10	21.05	21.00	-10	4,732	-0.21%
2021/04/28	1	22.15	0	0.00	22.25	1	4,876	0.02%
2021/04/27	0	0.00	2	21.70	21.75	-2	4,935	-0.04%
2021/04/26	11	22.10	1	21.95	21.85	10	4,971	0.20%
2021/04/22	1	23.25	0	0.00	22.85	1	5,296	0.02%
2021/04/20	2	23.38	0	0.00	23.30	2	5,433	0.04%
2021/04/14	1	23.00	1	23.15	24.40	0	5,961	0.00%
2021/04/13	0	0.00	11	24.05	23.50	-11	5,943	-0.19%
2021/04/12	1	23.40	0	0.00	23.60	1	5,877	0.02%
2021/04/09	0	0.00	0.9	23.24	23.05	-0.9	6,034	-0.01%
2021/04/08	10	23.45	0	0.00	23.35	10	6,030	0.17%
2021/04/07	0	0.00	11	23.30	23.30	-11	6,027	-0.18%
2021/04/06	30.9	24.02	19	23.84	23.80	11.9	6,018	0.20%
2021/04/01	23	23.62	36	23.72	23.90	-13	6,199	-0.21%
2021/03/31	69	23.76	67	24.23	23.70	2	6,329	0.03%
2021/03/30	4	22.35	0	0.00	22.45	4	5,915	0.07%
2021/03/29	20	22.55	20	22.51	22.45	0	5,878	0.00%
2021/03/26	74	23.26	140	23.29	22.95	-66	5,838	-1.13%	大賣/
2021/03/25	80	23.07	6	22.84	23.25	74	5,494	1.35%
2021/03/24	5	22.00	2	21.90	22.00	3	5,218	0.06%
2021/03/19	0	0.00	5	21.65	21.65	-5	5,164	-0.10%
2021/03/16	1	21.45	0	0.00	21.45	1	5,219	0.02%
2021/03/15	2	21.95	2	22.10	21.80	0	5,254	0.00%
2021/03/02	1	20.45	0	0.00	20.40	1	5,382	0.02%
2021/02/24	0	0.00	29	22.05	22.30	-29	5,191	-0.56%
2021/02/19	0	0.00	4	21.51	21.75	-4	5,047	-0.08%
2021/02/05	33	21.18	0	0.00	21.00	33	4,953	0.67%
2021/02/04	0	0.00	1	20.50	20.45	-1	4,867	-0.02%
2021/02/02	0	0.00	3	20.75	20.40	-3	4,835	-0.06%
2021/01/29	3	21.95	15	21.21	20.80	-12	4,760	-0.25%
2021/01/28	3	21.90	0	0.00	21.75	3	4,680	0.06%
2021/01/27	2	21.60	2	21.65	22.65	0	4,578	0.00%
2021/01/26	6	21.48	5	21.53	21.35	1	4,279	0.02%
2021/01/22	20	21.08	10	20.85	20.80	10	3,969	0.25%
2021/01/21	0	0.00	4	19.30	19.35	-4	3,815	-0.10%
2021/01/20	0	0.00	1	19.90	19.90	-1	3,766	-0.03%
2021/01/19	0	0.00	4	21.50	21.05	-4	3,680	-0.11%
2021/01/18	0	0.00	16	21.00	21.40	-16	3,609	-0.44%
2021/01/15	45	21.78	21	21.72	21.65	24	3,525	0.68%
2021/01/14	3	21.30	1	21.45	21.05	2	3,190	0.06%
2021/01/13	5	20.40	0	0.00	20.25	5	2,981	0.17%
2021/01/11	9	21.28	18	21.09	21.30	-9	2,847	-0.32%
2021/01/08	6	20.05	0	0.00	20.20	6	2,576	0.23%
2021/01/07	3	20.55	0	0.00	20.85	3	2,493	0.12%
2021/01/06	12	19.78	12	19.40	19.35	0	2,232	0.00%
2021/01/05	0	0.00	1	19.35	19.45	-1	2,162	-0.05%
2021/01/04	2	20.05	51	20.07	20.15	-49	2,099	-2.33%
2020/12/31	8	18.64	0	0.00	19.05	8	1,867	0.43%
2020/12/29	27	19.54	2	19.85	19.25	25	1,806	1.38%
2020/12/28	20	20.17	3	20.35	20.15	17	1,720	0.99%
2020/12/25	0	0.00	1	18.90	18.90	-1	1,421	-0.07%
2020/12/21	0	0.00	2	17.05	17.20	-2	1,170	-0.17%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	1	17.35	0	0.00	17.75	1	1,183	0.08%
2020/12/10	0	0.00	2	17.90	17.90	-2	1,151	-0.17%
2020/12/09	2	18.35	0	0.00	18.50	2	1,107	0.18%
2020/12/08	1	18.50	0	0.00	18.80	1	1,076	0.09%
2020/12/07	2	17.50	0	0.00	17.50	2	931	0.21%
2020/11/26	15	17.30	15	16.88	16.65	0	1,069	0.00%
2020/09/25	0	0.00	1	14.80	14.95	-1	3,022	-0.03%
2020/09/24	0	0.00	2	15.45	15.45	-2	3,007	-0.07%
2020/09/22	0	0.00	8	16.45	16.40	-8	2,979	-0.27%
2020/09/21	8	16.97	2	17.00	16.95	6	2,958	0.20%
2020/09/17	2	16.65	0	0.00	16.75	2	2,917	0.07%
2020/09/11	0	0.00	2	15.85	15.75	-2	2,852	-0.07%
2020/09/08	0	0.00	2	16.85	16.85	-2	2,799	-0.07%
2020/09/04	0	0.00	5	16.56	16.55	-5	2,726	-0.18%
2020/09/03	8	17.19	0	0.00	17.05	8	2,692	0.30%
2020/09/02	0	0.00	1	17.45	17.45	-1	2,642	-0.04%
2020/08/28	0	0.00	1	16.75	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	1	16.90	16.80	-1	2,471	-0.04%
2020/08/25	0	0.00	3	16.40	16.95	-3	2,487	-0.12%
2020/08/20	6	14.94	0	0.00	15.15	6	2,311	0.26%
2020/08/19	0	0.00	1	16.20	16.25	-1	2,268	-0.04%
2020/08/17	1	15.60	2	16.00	16.00	-1	2,077	-0.05%
2020/07/27	0	0.00	7	14.60	14.30	-7	1,730	-0.40%
2020/07/24	1	15.35	0	0.00	14.80	1	1,719	0.06%
2020/07/22	0	0.00	5	15.15	15.05	-5	1,682	-0.30%
2020/07/21	7	15.46	7	15.06	15.40	0	1,669	0.00%
2020/07/20	5	14.40	1	14.45	14.30	4	1,611	0.25%
2020/07/16	0	0.00	1	16.20	15.30	-1	1,541	-0.06%
2020/07/15	5	17.26	4	16.70	16.40	1	1,458	0.07%
2020/07/14	10	16.13	9	16.57	16.25	1	1,268	0.08%
2020/07/13	3	15.60	0	0.00	15.65	3	1,071	0.28%
2020/07/09	2	14.53	1	15.20	15.10	1	946	0.11%
2020/07/08	4	15.01	0	0.00	14.60	4	915	0.44%
2020/07/07	0	0.00	3	15.10	15.15	-3	849	-0.35%
2020/07/06	16	13.95	16	13.51	13.80	0	738	0.00%
2020/06/15	0	0.00	1	13.65	13.40	-1	719	-0.14%
2020/06/05	0	0.00	2	13.60	13.60	-2	719	-0.28%
2020/06/04	1	13.90	0	0.00	13.50	1	712	0.14%
2020/06/03	0	0.00	1	13.30	13.35	-1	687	-0.15%
2020/06/02	1	13.45	0	0.00	13.50	1	664	0.15%
2020/05/28	1	11.80	0	0.00	12.00	1	499	0.20%
2020/02/26	2	12.20	0	0.00	12.20	2	264	0.76%
2019/07/18	0	0.00	1	13.45	13.35	-1	525	-0.19%
2019/07/12	1	12.15	0	0.00	12.10	1	481	0.21%
2019/07/03	0	0.00	10	11.90	11.90	-10	550	-1.82%
2019/05/17	1	11.80	0	0.00	11.35	1	1,151	0.09%
2019/05/02	1	13.35	0	0.00	13.45	1	1,140	0.09%
2019/04/30	1	13.05	0	0.00	13.00	1	1,131	0.09%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/22	1	15.15	0	0.00	15.10	1	1,119	0.09%
2019/03/29	1	17.90	0	0.00	17.85	1	961	0.10%
2019/03/22	9	18.42	2	18.30	18.15	7	1,025	0.68%
2019/03/21	0	0.00	1	18.15	18.25	-1	972	-0.10%
2019/03/19	1	18.20	0	0.00	18.15	1	975	0.10%
2019/03/06	2	17.55	0	0.00	17.45	2	918	0.22%
2019/01/21	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2019/01/15	1	18.10	0	0.00	18.10	1	1,365	0.07%
2018/12/19	0	0.00	1	17.90	17.90	-1	1,251	-0.08%
2018/12/17	1	18.15	0	0.00	18.15	1	1,200	0.08%
2018/12/03	0	0.00	1	19.00	19.00	-1	1,117	-0.09%
2018/11/28	0	0.00	2	18.60	18.65	-2	1,158	-0.17%
2018/11/23	1	18.85	4	19.15	19.15	-3	1,095	-0.27%
2018/11/21	0	0.00	3	18.20	18.70	-3	838	-0.36%
2018/11/19	1	17.90	0	0.00	18.00	1	701	0.14%
2018/10/30	0	0.00	4	15.15	15.50	-4	915	-0.44%
2018/10/26	1	14.90	0	0.00	14.50	1	1,116	0.09%
2018/10/22	0	0.00	5	15.30	15.50	-5	1,189	-0.42%
2018/10/18	1	15.30	0	0.00	15.40	1	1,221	0.08%
2018/10/17	13	15.70	0	0.00	15.45	13	1,228	1.06%
2018/10/16	0	0.00	2	15.60	15.50	-2	1,240	-0.16%
2018/10/11	2	14.95	0	0.00	14.95	2	1,412	0.14%
2018/10/05	0	0.00	1	17.10	16.90	-1	1,368	-0.07%
2018/09/10	1	17.30	0	0.00	16.80	1	1,536	0.07%
2018/08/03	1	19.65	1	19.45	19.90	0	1,223	0.00%
2018/07/12	2	17.20	4	17.13	17.20	-2	910	-0.22%
2018/07/11	2	17.75	1	17.85	17.05	1	909	0.11%
2018/07/05	0	0.00	1	17.25	17.05	-1	882	-0.11%
2018/07/04	1	17.35	0	0.00	17.50	1	889	0.11%
2018/07/03	0	0.00	1	17.60	17.45	-1	902	-0.11%
2018/06/29	1	17.45	0	0.00	17.40	1	894	0.11%
2018/06/27	0	0.00	2	17.50	17.35	-2	899	-0.22%
2018/06/26	2	17.55	0	0.00	17.50	2	907	0.22%
2018/06/25	7	17.90	8	17.86	17.85	-1	946	-0.11%
2018/06/22	1	18.00	0	0.00	17.90	1	921	0.11%
2018/06/20	0	0.00	1	17.90	18.15	-1	876	-0.11%
2018/06/13	0	0.00	1	17.45	17.15	-1	875	-0.11%
2018/05/14	0	0.00	2	17.45	17.50	-2	1,403	-0.14%
2018/04/24	1	17.40	0	0.00	17.40	1	1,362	0.07%
2018/04/23	0	0.00	1	17.90	17.90	-1	1,360	-0.07%
2018/04/11	2	18.20	2	18.10	18.10	0	1,487	0.00%
2018/03/29	1	19.15	0	0.00	18.85	1	2,003	0.05%
2018/03/23	1	18.70	0	0.00	18.80	1	2,358	0.04%
2018/03/02	2	20.20	0	0.00	20.10	2	2,885	0.07%
2018/02/12	0	0.00	1	19.30	19.20	-1	2,847	-0.04%
2018/02/07	31	20.77	30	19.93	19.35	1	2,792	0.04%
2018/01/31	0	0.00	1	19.05	19.00	-1	2,509	-0.04%
2018/01/30	2	19.45	0	0.00	19.40	2	2,502	0.08%
2018/01/24	0	0.00	10	19.90	19.80	-10	2,549	-0.39%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/10	0	0.00	18	19.92	19.60	-18	2,487	-0.72%
2018/01/09	0	0.00	2	20.15	20.15	-2	2,460	-0.08%
2018/01/03	0	0.00	2	20.80	21.00	-2	2,364	-0.08%