華孚 (6235)-國泰-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.6
漲跌
▼0.7
漲幅
-0.76%
成交量
1,369張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	91.78	1	92.00	91.60	3.1	4,186	0.07%
2024/05/07	7	92.46	5	92.52	92.30	2	4,216	0.05%
2024/05/06	6.1	93.39	9	93.70	92.80	-2.9	4,296	-0.07%
2024/05/03	9.1	95.43	14	95.55	93.30	-5	4,407	-0.11%
2024/05/02	8	91.98	4.8	92.04	92.30	3.3	4,312	0.08%
2024/04/30	30.2	93.47	18.8	94.51	95.00	11.5	4,264	0.27%
2024/04/29	3.7	86.76	7	86.73	88.20	-3.4	4,034	-0.08%
2024/04/26	4.3	85.03	1	85.40	84.80	3.3	4,039	0.08%
2024/04/25	5.2	86.25	0	0.00	85.30	5.2	4,035	0.13%
2024/04/24	4.2	86.87	11	87.09	87.50	-6.8	4,049	-0.17%
2024/04/23	11.2	84.33	12	85.82	83.90	-0.9	4,008	-0.02%
2024/04/22	10.1	83.42	8	84.19	81.70	2.1	3,982	0.05%
2024/04/19	33.3	85.97	26.1	85.48	85.50	7.2	3,963	0.18%
2024/04/18	9.3	90.11	12	88.90	90.50	-2.7	3,912	-0.07%
2024/04/17	9.1	88.85	11	88.83	88.70	-1.9	3,914	-0.05%
2024/04/16	35.8	89.53	28.7	89.07	87.40	7.2	3,914	0.18%
2024/04/15	13.7	96.07	15.1	96.30	95.00	-1.4	3,861	-0.04%
2024/04/12	5.4	99.53	1	99.32	99.10	4.4	3,818	0.11%
2024/04/11	21.3	100.45	12	100.88	100.00	9.3	3,827	0.24%
2024/04/10	6.1	102.59	1.1	103.00	102.00	5	3,874	0.13%
2024/04/09	8.4	102.34	1.1	102.53	102.00	7.4	4,022	0.18%
2024/04/08	2.8	104.17	0	105.50	104.00	2.8	4,015	0.07%
2024/04/03	9	106.19	9	106.50	106.00	-0.1	4,101	0.00%
2024/04/02	8	103.63	2	103.50	104.00	6	4,069	0.15%
2024/04/01	2	104.50	1	103.50	105.00	1	4,075	0.03%
2024/03/29	1.2	102.22	2.2	102.58	102.50	-0.9	4,083	-0.02%
2024/03/28	0	104.16	1.3	104.00	103.00	-1.3	4,100	-0.03%
2024/03/27	1.1	103.53	3	104.00	103.50	-2	4,113	-0.05%
2024/03/26	8.1	105.41	25.1	104.89	102.50	-17	4,130	-0.41%
2024/03/25	2.1	110.00	0.1	111.50	108.50	2.1	4,098	0.05%
2024/03/22	8.1	111.25	7	110.93	110.50	1	4,208	0.02%
2024/03/21	17.3	116.15	21.2	115.51	114.00	-3.9	4,218	-0.09%
2024/03/20	14.4	114.97	17.1	114.79	115.00	-2.7	4,208	-0.06%
2024/03/19	9.1	113.88	3.1	114.34	113.50	6	4,289	0.14%
2024/03/18	7.3	113.08	15.1	114.57	115.00	-7.8	4,285	-0.18%
2024/03/15	11.6	111.12	1	111.50	111.00	10.6	4,230	0.25%
2024/03/14	5	111.80	1	111.00	111.00	4	4,253	0.10%
2024/03/13	5.1	111.49	7	110.22	110.00	-1.9	4,260	-0.04%
2024/03/12	7.4	113.45	12.3	114.33	112.50	-4.9	4,250	-0.12%
2024/03/11	12.3	114.10	16.2	113.53	114.00	-3.9	4,239	-0.09%
2024/03/08	17.3	111.57	12	111.75	110.00	5.3	4,216	0.13%
2024/03/07	15.3	111.36	6.2	110.35	112.00	9.1	4,263	0.21%
2024/03/06	32.1	112.99	23	113.04	112.50	9.1	4,229	0.22%
2024/03/05	4.1	109.16	21	108.48	111.00	-16.9	4,041	-0.42%
2024/03/04	2.1	105.02	0	0.00	104.50	2.1	4,036	0.05%
2024/03/01	9.2	106.85	16	107.16	105.00	-6.8	4,170	-0.16%
2024/02/29	3	103.00	6	103.00	103.00	-3	4,361	-0.07%
2024/02/27	5.1	106.19	5	106.20	103.50	0.1	4,753	0.00%
2024/02/26	8	105.38	2	105.50	105.50	6	4,831	0.12%
2024/02/23	6.1	106.27	9	105.83	105.00	-2.9	4,995	-0.06%
2024/02/22	15	107.33	19.2	107.66	107.50	-4.2	5,093	-0.08%
2024/02/21	2	107.25	6	107.25	107.50	-4	5,200	-0.08%
2024/02/20	6	110.91	13	110.77	107.00	-7	5,357	-0.13%
2024/02/19	5	107.10	4	107.50	107.50	1	5,513	0.02%
2024/02/16	6	108.00	5.1	107.49	108.00	0.9	5,842	0.02%
2024/02/15	1.1	103.55	2.3	104.76	105.00	-1.3	5,929	-0.02%
2024/02/05	1.2	102.61	1	103.00	103.00	0.2	5,987	0.00%
2024/02/02	3	102.50	6	102.33	102.00	-3	6,063	-0.05%
2024/02/01	1	102.00	1	101.00	102.00	0	6,118	0.00%
2024/01/31	1	102.00	1	101.50	101.50	0	6,159	0.00%
2024/01/30	10.1	103.10	2	102.50	102.50	8.1	6,239	0.13%
2024/01/29	35	102.63	32	103.80	105.00	3	6,389	0.05%
2024/01/26	16	100.26	9	100.32	100.00	7	6,562	0.11%
2024/01/25	5.1	106.00	3	105.17	104.50	2.1	6,586	0.03%
2024/01/24	2	108.25	0.8	108.92	108.00	1.2	6,903	0.02%
2024/01/23	3.2	106.56	3.1	107.32	108.50	0	7,174	0.00%
2024/01/22	7.1	106.49	6	106.42	107.50	1.1	7,243	0.02%
2024/01/19	5.1	104.50	5	105.30	104.00	0.1	7,295	0.00%
2024/01/18	9.1	103.69	2	104.00	103.50	7.1	7,382	0.10%
2024/01/17	10.6	107.54	4.2	106.33	106.00	6.4	7,442	0.09%
2024/01/16	10.2	109.28	3	108.50	108.00	7.2	7,585	0.10%
2024/01/15	3.4	110.23	6	110.58	110.50	-2.6	7,850	-0.03%
2024/01/12	2.2	108.52	3	108.33	109.00	-0.8	8,142	-0.01%
2024/01/11	11.2	109.45	17	109.56	110.50	-5.8	8,209	-0.07%
2024/01/10	5.3	106.68	4.9	107.37	107.00	0.4	8,306	0.00%
2024/01/09	13	110.33	14	109.36	109.50	-1	8,314	-0.01%
2024/01/08	3	112.50	1	112.50	112.50	2	8,354	0.02%
2024/01/05	15	114.13	7.4	114.70	113.50	7.6	8,421	0.09%
2024/01/04	10.3	116.72	7	117.07	115.50	3.3	8,461	0.04%
2024/01/03	11.3	115.70	23.3	116.37	116.50	-12	8,482	-0.14%
2024/01/02	5	112.60	0.1	113.00	113.50	4.9	8,460	0.06%
2023/12/29	21.2	115.10	22.5	115.99	114.50	-1.3	8,691	-0.01%
2023/12/28	8	113.75	7	114.57	113.50	1	8,702	0.01%
2023/12/27	2	112.75	2	112.75	113.00	0	9,016	0.00%
2023/12/26	0.1	111.00	1	110.50	113.00	-0.9	9,247	-0.01%
2023/12/25	4.3	110.27	1.1	111.93	110.50	3.3	9,439	0.03%
2023/12/22	6	112.08	6	112.33	111.00	0	9,594	0.00%
2023/12/21	5	111.90	1	111.50	112.50	4	9,660	0.04%
2023/12/20	5	112.70	2	113.50	112.50	3	9,758	0.03%
2023/12/19	35	116.09	33	114.48	113.00	2	9,806	0.02%
2023/12/18	8.1	114.63	10	114.90	115.00	-1.9	9,780	-0.02%
2023/12/15	9.6	113.04	5	113.10	112.50	4.6	9,822	0.05%
2023/12/14	10.1	115.55	12.5	114.23	116.00	-2.4	9,811	-0.02%
2023/12/13	14.3	111.17	9	111.89	110.50	5.3	9,761	0.05%
2023/12/12	10.2	111.80	9	110.83	110.50	1.2	9,916	0.01%
2023/12/11	10	112.65	3	112.34	112.00	7	10,096	0.07%
2023/12/08	7	114.71	5	114.60	113.50	2	10,142	0.02%
2023/12/07	6.6	114.56	5.1	113.80	113.50	1.5	10,340	0.01%
2023/12/06	6	114.92	1.2	115.50	114.00	4.8	10,430	0.05%
2023/12/05	5.2	114.62	7	115.07	115.50	-1.9	10,436	-0.02%
2023/12/04	30.3	115.72	17	113.97	114.50	13.3	10,483	0.13%
2023/12/01	13.5	119.02	3	118.33	118.50	10.5	10,443	0.10%
2023/11/30	2	120.75	2	120.50	120.00	0	10,779	0.00%
2023/11/29	13.6	122.49	11	120.09	120.50	2.6	10,900	0.02%
2023/11/28	7	120.57	8	120.94	121.50	-1	11,103	-0.01%
2023/11/27	21.1	119.95	24.3	121.94	117.00	-3.3	11,199	-0.03%
2023/11/24	73.5	115.07	64	115.55	117.00	9.5	11,201	0.08%
2023/11/22	30.1	125.55	33.1	126.33	127.00	-3	11,826	-0.02%
2023/11/21	14	129.32	12	129.29	128.00	2	11,964	0.02%
2023/11/20	5	131.10	7	132.21	128.50	-2	12,189	-0.02%
2023/11/17	9	130.94	8.2	130.62	131.00	0.8	12,287	0.01%
2023/11/16	32	126.98	56.1	127.00	130.00	-24.1	12,498	-0.19%
2023/11/15	36	125.92	52.4	125.46	125.00	-16.4	12,845	-0.13%
2023/11/14	23	118.59	24.1	118.19	119.00	-1.1	13,125	-0.01%
2023/11/13	7.2	117.10	5	116.10	118.00	2.2	13,197	0.02%
2023/11/10	13	113.92	17	113.91	114.50	-4	13,301	-0.03%
2023/11/09	8	116.88	5	116.70	115.00	3	13,438	0.02%
2023/11/08	15	118.97	6	118.67	118.00	9	13,486	0.07%
2023/11/07	4.1	120.40	5	122.50	119.00	-1	13,713	-0.01%
2023/11/06	25	122.12	17.1	122.32	122.00	7.9	13,793	0.06%
2023/11/03	46.1	118.60	21	118.36	118.50	25.1	13,704	0.18%
2023/11/02	11	113.05	13	114.04	115.50	-2	13,519	-0.02%
2023/11/01	18	107.42	36.1	107.98	112.00	-18.1	13,542	-0.13%
2023/10/31	16.8	112.13	5	113.90	108.00	11.8	13,477	0.09%
2023/10/30	11	120.27	17	121.03	120.00	-6	13,351	-0.04%
2023/10/27	3	118.83	5	118.30	118.00	-2	13,380	-0.01%
2023/10/26	5	121.20	6	121.42	119.00	-1	13,582	-0.01%
2023/10/25	5	124.50	4	123.88	122.50	1	13,621	0.01%
2023/10/24	13	121.42	16	122.41	125.50	-3	13,821	-0.02%
2023/10/23	36	120.08	35.2	120.49	121.50	0.8	14,288	0.01%
2023/10/20	8.8	116.78	6	115.67	115.50	2.8	14,713	0.02%
2023/10/19	2	128.50	2	127.75	128.00	0	14,591	0.00%
2023/10/18	21.1	132.04	15.2	131.55	129.00	5.9	14,881	0.04%
2023/10/17	10.1	137.34	14	135.50	134.50	-4	15,160	-0.03%
2023/10/16	23.1	138.80	16	137.22	136.50	7.1	15,911	0.04%
2023/10/13	13	139.08	11	140.64	143.00	2	15,867	0.01%
2023/10/12	7.1	142.16	16	142.50	141.50	-8.9	16,101	-0.06%
2023/10/11	18	143.11	15	140.77	139.00	3	16,653	0.02%
2023/10/06	29	146.29	30.3	147.70	144.50	-1.3	16,853	-0.01%
2023/10/05	37.4	148.26	28.2	148.16	145.50	9.2	16,876	0.05%
2023/10/04	20.2	144.00	8	145.31	146.00	12.2	16,959	0.07%
2023/10/03	47.3	146.03	33.2	147.55	145.00	14.1	17,004	0.08%
2023/10/02	7.1	152.05	16	152.84	153.00	-8.9	16,679	-0.05%
2023/09/28	15.2	145.80	17	145.50	147.00	-1.9	16,449	-0.01%
2023/09/27	13	141.77	12.1	143.17	144.00	0.9	16,253	0.01%
2023/09/26	10	137.15	11.2	138.66	139.00	-1.2	16,118	-0.01%
2023/09/25	15.1	135.09	15	136.27	136.50	0.1	16,088	0.00%
2023/09/22	9	129.72	9	131.11	131.00	0	15,978	0.00%
2023/09/21	9	128.39	9	128.89	128.50	0	15,896	0.00%
2023/09/20	7	130.93	8	131.38	129.00	-1	15,807	-0.01%
2023/09/19	23	138.89	29	136.67	133.00	-6	15,739	-0.04%
2023/09/18	22.3	141.03	15	140.13	139.00	7.3	15,633	0.05%
2023/09/15	20	144.15	19	145.84	145.50	1	15,611	0.01%
2023/09/14	24.1	141.57	22	140.82	145.00	2.1	15,481	0.01%
2023/09/13	19	134.76	25	134.24	134.00	-6	15,528	-0.04%
2023/09/12	44	136.60	42.4	137.97	135.00	1.7	15,863	0.01%
2023/09/11	18.1	139.19	17	141.03	136.50	1.1	15,942	0.01%
2023/09/08	5	144.60	5	144.99	144.00	0	16,437	0.00%
2023/09/07	7.1	145.85	13	145.96	147.00	-5.9	16,948	-0.03%
2023/09/06	12	148.00	16	146.94	146.00	-4	17,258	-0.02%
2023/09/05	49	152.55	41	150.24	150.00	8	17,566	0.05%
2023/09/04	11	147.55	20	149.28	151.00	-9	17,312	-0.05%
2023/09/01	50	152.93	26	149.44	147.50	24	17,363	0.14%
2023/08/31	25.1	154.11	46.6	154.72	154.00	-21.5	17,357	-0.12%
2023/08/30	69.2	153.18	60.1	152.13	150.00	9	17,869	0.05%
2023/08/29	76	151.87	70.2	150.54	149.50	5.8	17,783	0.03%
2023/08/28	93.1	150.25	93.4	151.74	150.50	-0.3	17,803	0.00%
2023/08/25	53.1	144.43	40.2	145.38	144.00	12.9	17,481	0.07%
2023/08/24	42.3	140.41	64.2	143.62	144.50	-21.9	17,672	-0.12%
2023/08/23	34.1	141.15	33.3	140.86	140.00	0.8	17,865	0.00%
2023/08/22	36.4	139.67	53.1	139.86	141.00	-16.8	17,898	-0.09%
2023/08/21	67.1	139.19	53.2	140.22	140.50	13.9	17,845	0.08%
2023/08/18	64.4	132.85	46.3	132.61	130.50	18	17,534	0.10%
2023/08/17	18	128.50	20	127.78	127.50	-2	17,196	-0.01%
2023/08/16	20	124.72	19	125.21	128.00	1	17,392	0.01%
2023/08/15	11	121.36	15.2	122.67	125.00	-4.2	18,138	-0.02%
2023/08/14	8.1	115.63	5	116.50	116.00	3.1	18,857	0.02%
2023/08/11	10	122.60	9	122.00	119.50	1	19,028	0.01%
2023/08/10	26	117.79	26.1	115.66	117.00	-0.1	19,175	0.00%
2023/08/09	6	121.25	5	122.30	122.00	1	19,556	0.01%
2023/08/08	9.1	121.00	16	121.91	121.50	-6.9	20,127	-0.03%
2023/08/07	27	120.15	27	120.74	122.50	0	20,435	0.00%
2023/08/04	3.1	119.10	24.3	120.53	120.50	-21.2	20,584	-0.10%
2023/08/02	3	115.17	5.5	113.78	113.00	-2.5	20,353	-0.01%
2023/08/01	2	119.00	2.1	116.54	117.50	-0.1	20,262	0.00%
2023/07/31	10.2	121.33	24	119.36	116.00	-13.8	20,175	-0.07%
2023/07/28	9	118.17	11.1	118.23	119.50	-2.1	19,924	-0.01%
2023/07/27	65	118.88	220.7	119.58	116.50	-155.7	19,829	-0.79%	大賣/鉅額交易
2023/07/26	281.3	119.77	109.9	118.80	117.50	171.4	19,576	0.88%	大買/大賣/鉅額交易
2023/07/25	34.2	117.49	68.1	116.93	122.50	-33.9	19,010	-0.18%
2023/07/24	18.8	114.61	204.3	112.92	111.50	-185.4	18,328	-1.01%	大賣/鉅額交易
2023/07/21	174.9	130.17	46	130.41	123.50	128.9	18,214	0.71%	大買/鉅額交易
2023/07/20	268.1	134.80	193.2	134.50	137.00	74.9	17,954	0.42%	大買/大賣/
2023/07/19	83.5	131.68	68.7	130.50	128.50	14.7	17,905	0.08%
2023/07/18	4.5	134.00	2.6	134.00	134.00	1.9	17,706	0.01%
2023/07/17	38.9	158.52	8.3	159.77	148.50	30.6	18,223	0.17%
2023/07/14	110.1	176.08	69.1	171.79	165.00	41	18,544	0.22%	大買/
2023/07/13	13	164.69	74.1	169.16	172.00	-61.1	18,590	-0.33%
2023/07/12	36	159.35	20	158.24	156.50	16	19,398	0.08%
2023/07/11	54.1	165.16	35	166.89	161.00	19.1	20,339	0.09%
2023/07/10	22.1	155.13	19	158.95	158.00	3.1	21,096	0.01%
2023/07/07	4	158.88	0	160.50	160.50	4	21,412	0.02%
2023/07/06	0	160.00	1	159.03	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	0	163.00	162.50	0	22,476	0.00%
2023/07/04	2.1	162.37	1.1	162.17	161.50	1	23,288	0.00%
2023/07/03	8.1	160.16	6	163.01	166.00	2	24,600	0.01%
2023/06/30	0	151.00	1	154.49	155.00	-1	25,522	0.00%
2023/06/29	1	150.98	0	150.00	150.50	1	25,716	0.00%
2023/06/28	1	146.00	1.1	145.71	147.00	-0.1	26,315	0.00%
2023/06/27	2.2	151.69	4	149.91	148.00	-1.9	26,726	-0.01%
2023/06/26	1	154.50	2	154.00	154.50	-1	27,113	0.00%
2023/06/21	3.1	153.00	1	148.50	155.50	2.1	27,303	0.01%
2023/06/20	4	154.62	12	156.38	153.00	-8	27,436	-0.03%
2023/06/19	28.2	165.04	20.1	165.18	164.00	8.1	27,754	0.03%
2023/06/16	45	164.19	53.6	164.11	167.50	-8.5	28,057	-0.03%
2023/06/15	24.2	159.00	25	158.50	159.50	-0.8	28,047	0.00%
2023/06/14	48.1	153.48	48.1	153.61	157.50	0	28,312	0.00%
2023/06/13	92	143.74	93.2	145.07	150.50	-1.2	28,272	0.00%
2023/06/12	26.1	137.51	30	136.27	137.00	-3.9	28,203	-0.01%
2023/06/09	22	134.68	32.1	134.08	131.50	-10.1	28,608	-0.04%
2023/06/08	13.1	129.85	12	129.79	129.00	1.1	29,018	0.00%
2023/06/07	19	131.42	13.2	130.56	129.00	5.8	29,177	0.02%
2023/06/06	45.3	132.44	38.2	130.30	129.00	7.1	29,364	0.02%
2023/06/05	61.2	131.86	72	133.22	131.00	-10.8	29,942	-0.04%
2023/06/02	26.1	126.75	34	127.09	124.50	-8	30,223	-0.03%
2023/06/01	101	126.84	72	126.28	124.50	29	30,302	0.10%	大買/
2023/05/31	42	123.11	40	122.54	124.50	2	30,885	0.01%
2023/05/30	29.1	121.55	28	120.80	119.50	1	31,093	0.00%
2023/05/29	21	118.33	45.7	120.42	123.50	-24.7	30,789	-0.08%
2023/05/26	30	116.37	28.1	114.77	112.50	1.9	30,672	0.01%
2023/05/25	31	115.27	36.6	116.75	117.00	-5.6	31,086	-0.02%
2023/05/24	38	113.74	46.1	114.50	114.00	-8.1	31,709	-0.03%
2023/05/23	50	113.76	33	114.11	113.00	17	32,027	0.05%
2023/05/22	48.2	114.43	32.6	113.67	113.00	15.6	32,176	0.05%
2023/05/19	78	116.72	76.4	114.71	113.00	1.7	32,220	0.01%
2023/05/18	89.4	111.51	61.3	113.25	116.00	28.1	31,611	0.09%
2023/05/17	10	101.11	49.5	103.42	105.50	-39.5	31,412	-0.13%
2023/05/16	46.2	97.60	49	97.48	96.00	-2.9	31,474	-0.01%
2023/05/15	80.3	98.60	96	98.17	96.80	-15.8	31,548	-0.05%
2023/05/12	74	94.47	51.2	94.46	97.30	22.8	31,695	0.07%
2023/05/11	63.2	94.30	78	93.32	91.80	-14.8	32,770	-0.05%
2023/05/10	36	92.77	22.2	91.80	91.10	13.8	33,421	0.04%
2023/05/09	3	96.05	1	97.80	97.50	2	33,907	0.01%
2023/05/08	3	97.50	3	96.63	98.30	0	34,583	0.00%
2023/05/05	1	96.10	1	95.00	95.50	0	34,686	0.00%
2023/05/04	2	94.20	1	95.90	95.90	1	34,769	0.00%
2023/05/03	8.2	95.48	7	96.37	94.40	1.2	34,792	0.00%
2023/05/02	0	0.00	4	96.15	96.20	-4	34,885	-0.01%
2023/04/28	3	95.73	8	94.17	95.70	-5	34,990	-0.01%
2023/04/27	4	89.63	1	90.02	91.20	3	34,933	0.01%
2023/04/26	3	88.00	6.1	86.62	90.50	-3	34,908	-0.01%
2023/04/25	5	90.66	2	87.70	86.60	3	34,845	0.01%
2023/04/24	59.1	94.43	50	94.56	93.60	9.1	34,750	0.03%
2023/04/21	87	93.99	108	94.52	93.20	-21	34,433	-0.06%	大賣/
2023/04/20	71.1	97.92	62.1	96.68	95.40	9	33,881	0.03%
2023/04/19	82	100.00	126	100.13	99.60	-44	33,317	-0.13%	大賣/
2023/04/18	76.5	96.68	54.1	96.56	96.50	22.4	32,710	0.07%
2023/04/17	171.2	98.08	167.3	98.37	97.80	3.9	32,085	0.01%	大買/大賣/
2023/04/14	134.1	90.08	151.4	91.34	94.90	-17.3	31,310	-0.06%	大買/大賣/
2023/04/13	135.8	86.87	139	86.73	86.30	-3.2	30,277	-0.01%	大買/大賣/
2023/04/12	48	84.20	41.1	84.16	83.10	6.9	29,217	0.02%
2023/04/11	38.3	81.83	74	82.11	83.80	-35.7	28,757	-0.12%
2023/04/10	67.2	81.05	37	81.25	79.80	30.2	28,135	0.11%
2023/04/07	138.1	81.76	99.2	81.07	80.40	38.9	27,705	0.14%	大買/
2023/04/06	239	79.60	223	79.97	82.10	16	26,882	0.06%	大買/大賣/
2023/03/31	131	74.37	170	75.32	77.30	-39	25,542	-0.15%	大買/大賣/
2023/03/30	12	69.82	11	70.00	70.30	1	24,592	0.00%
2023/03/29	69.1	72.22	51.2	71.33	69.50	17.9	24,426	0.07%
2023/03/28	33	70.76	34.1	70.78	71.90	-1.1	23,941	0.00%
2023/03/27	38.1	70.99	71.5	71.19	70.50	-33.3	23,535	-0.14%
2023/03/24	22.1	67.88	12	67.60	67.40	10.1	23,182	0.04%
2023/03/23	10.2	69.24	21	69.43	68.70	-10.8	23,042	-0.05%
2023/03/22	54.1	71.91	24	70.52	69.50	30.1	22,886	0.13%
2023/03/21	56.5	74.29	51.1	74.07	71.90	5.5	22,562	0.02%
2023/03/20	15.1	69.59	55	69.89	70.80	-39.9	22,025	-0.18%
2023/03/17	91.4	69.55	69.1	68.77	68.40	22.2	21,673	0.10%
2023/03/16	99.1	68.20	94.1	68.35	69.20	5	21,158	0.02%
2023/03/15	74	68.89	55.6	68.10	67.70	18.5	20,689	0.09%
2023/03/14	186.7	68.04	194.7	68.21	67.70	-8	20,344	-0.04%	大買/大賣/
2023/03/13	145.4	67.51	149	67.51	66.10	-3.6	19,734	-0.02%	大買/大賣/
2023/03/10	43.2	66.20	29	65.77	65.90	14.2	19,220	0.07%
2023/03/09	52.6	68.18	44	67.78	67.70	8.6	19,216	0.04%
2023/03/08	107.1	68.12	114.1	68.09	68.90	-7	18,865	-0.04%	大買/大賣/
2023/03/07	123.1	65.06	101	65.23	65.50	22.1	18,053	0.12%	大買/大賣/
2023/03/06	34	61.56	65.2	62.91	64.10	-31.2	17,102	-0.18%
2023/03/03	117.3	60.15	128.1	59.36	58.30	-10.8	16,899	-0.06%	大買/大賣/
2023/03/02	56.1	55.33	69	56.19	58.40	-13	15,970	-0.08%
2023/03/01	29.1	53.32	12	53.78	53.10	17.1	15,417	0.11%
2023/02/24	37.2	55.15	44	54.61	54.00	-6.8	15,359	-0.04%
2023/02/23	122	54.58	83	54.50	54.80	39	15,036	0.26%	大買/
2023/02/22	75	52.51	78.1	53.22	54.00	-3	14,483	-0.02%
2023/02/21	40.1	50.94	49.5	50.76	51.00	-9.5	13,741	-0.07%
2023/02/20	38	49.67	30.2	49.68	49.30	7.8	13,259	0.06%
2023/02/17	17.1	48.63	24.2	48.92	50.10	-7.1	12,888	-0.06%
2023/02/16	19.2	47.57	17	47.81	48.15	2.2	12,512	0.02%
2023/02/15	81.1	48.93	89.3	48.46	47.75	-8.2	12,293	-0.07%
2023/02/14	24	48.25	23.1	47.88	47.30	0.9	11,582	0.01%
2023/02/13	52	48.01	57.2	48.19	48.40	-5.2	11,330	-0.05%
2023/02/10	35.2	48.80	67.8	48.83	48.40	-32.5	11,009	-0.30%
2023/02/09	180.1	48.30	171.3	48.68	49.75	8.8	10,439	0.08%	大買/大賣/
2023/02/08	67	45.08	96.3	45.59	46.90	-29.3	8,819	-0.33%
2023/02/07	101	42.01	121.3	42.27	42.65	-20.3	7,804	-0.26%	大買/大賣/
2023/02/06	63	40.66	93.1	40.54	40.80	-30.1	7,095	-0.42%
2023/02/03	12.1	39.15	24.1	38.79	38.30	-12	6,418	-0.19%
2023/02/02	6.1	38.74	11	38.78	38.90	-4.9	6,328	-0.08%
2023/02/01	1	38.45	15	38.37	38.30	-14	6,248	-0.22%
2023/01/31	2	38.45	7	38.66	38.20	-5	6,247	-0.08%
2023/01/30	19	38.14	31	37.84	38.40	-12	6,184	-0.19%
2023/01/17	0	0.00	2	36.15	36.10	-2	6,102	-0.03%
2023/01/16	1	35.85	2	35.83	35.95	-1	6,138	-0.02%
2023/01/13	1	35.65	0	0.00	35.65	1	6,223	0.02%
2023/01/12	11	36.45	1	36.55	36.35	10	6,262	0.16%
2023/01/11	1	37.00	1	37.50	37.00	0	6,298	0.00%
2023/01/10	17	37.19	0	0.00	37.00	17	6,316	0.27%
2023/01/09	1	36.60	3	36.78	36.60	-2	6,314	-0.03%
2023/01/06	2	36.65	4	36.71	36.50	-2	6,346	-0.03%
2023/01/05	5	37.62	3	36.78	36.80	2	6,428	0.03%
2023/01/04	50	38.33	38.1	38.27	37.20	11.9	6,404	0.19%
2023/01/03	3	35.88	1	36.50	36.65	2	6,100	0.03%
2022/12/30	4	35.03	0	0.00	34.90	4	6,067	0.07%
2022/12/29	1	34.35	0	0.00	34.35	1	6,101	0.02%
2022/12/28	3	35.02	0	0.00	34.85	3	6,388	0.05%
2022/12/27	2	36.30	0.1	36.28	36.30	1.9	6,594	0.03%
2022/12/26	0	0.00	0	36.40	36.05	0	6,619	0.00%
2022/12/23	1	35.55	7	35.49	36.05	-6	6,676	-0.09%
2022/12/22	5	35.94	0	36.10	35.90	5	6,758	0.07%
2022/12/21	8.4	35.95	2	36.10	35.80	6.4	6,993	0.09%
2022/12/20	5.1	37.40	8	36.21	35.95	-2.9	7,258	-0.04%
2022/12/19	3.3	38.41	4	38.21	37.85	-0.7	7,271	-0.01%
2022/12/16	7.3	37.95	7	37.79	37.70	0.3	7,299	0.00%
2022/12/15	7	38.70	11	38.28	39.05	-4	7,307	-0.05%
2022/12/14	8	37.84	5	37.65	38.00	3	7,283	0.04%
2022/12/13	5.3	37.78	5	37.87	37.35	0.3	7,287	0.00%
2022/12/12	5	37.73	1	37.25	37.85	4	7,339	0.05%
2022/12/09	8.2	37.77	3	38.25	37.50	5.2	7,353	0.07%
2022/12/08	15	38.27	4	38.30	38.15	11	7,377	0.15%
2022/12/07	6	38.22	24	38.14	37.55	-18	7,407	-0.24%
2022/12/06	8.5	39.27	17	39.33	38.65	-8.5	7,375	-0.12%
2022/12/05	23.3	40.75	25	40.53	40.20	-1.7	7,342	-0.02%
2022/12/02	39	40.58	40	40.92	40.95	-1	7,591	-0.01%
2022/12/01	24	39.05	23.2	39.15	39.50	0.9	7,563	0.01%
2022/11/30	5.1	37.01	8	37.01	36.85	-3	7,380	-0.04%
2022/11/29	3.1	36.66	3	36.80	36.60	0.1	7,451	0.00%
2022/11/28	3	36.65	13	36.43	36.60	-10	7,637	-0.13%
2022/11/25	13	36.05	26	35.80	35.70	-13	7,629	-0.17%
2022/11/24	12	35.78	3	35.57	35.65	9	7,779	0.12%
2022/11/23	0	0.00	14	35.19	34.90	-14	7,759	-0.18%
2022/11/22	29.5	35.47	6.6	35.68	35.10	22.9	7,763	0.30%
2022/11/18	16	34.54	10.8	34.44	34.15	5.2	7,641	0.07%
2022/11/17	8.7	35.52	8	35.67	35.35	0.6	7,543	0.01%
2022/11/16	6.6	34.68	3	35.02	34.80	3.6	7,365	0.05%
2022/11/15	3	34.23	3.1	34.20	34.15	-0.1	7,253	0.00%
2022/11/14	1	34.25	0	0.00	34.35	1	7,253	0.01%
2022/11/11	22	34.49	5.1	34.45	33.55	16.9	7,266	0.23%
2022/11/10	6	34.22	3.2	34.30	33.95	2.8	7,239	0.04%
2022/11/09	7	34.06	26.2	34.22	34.10	-19.2	7,268	-0.26%
2022/11/08	28	34.18	10.2	34.64	33.65	17.8	7,260	0.25%
2022/11/07	8	33.70	11	33.72	33.60	-3	7,317	-0.04%
2022/11/04	3	33.13	5	33.50	33.30	-2	7,292	-0.03%
2022/11/03	1	32.70	2	32.88	32.70	-1	7,316	-0.01%
2022/11/02	4.2	32.57	8.5	32.56	32.75	-4.3	7,384	-0.06%
2022/11/01	12	31.36	11	31.69	31.65	1	7,449	0.01%
2022/10/31	7	31.33	2	31.75	31.00	5	7,544	0.07%
2022/10/27	0	0.00	2	30.58	31.10	-2	7,635	-0.03%
2022/10/26	2	29.80	1	29.50	29.70	1	7,717	0.01%
2022/10/24	1	30.50	1	30.35	30.05	0	7,821	0.00%
2022/10/21	4	30.14	4	30.15	29.70	0	7,971	0.00%
2022/10/20	1	30.85	5	31.02	30.90	-4	8,008	-0.05%
2022/10/19	5	32.27	4	32.28	31.85	1	8,166	0.01%
2022/10/18	5	31.56	10	31.89	31.60	-5	8,300	-0.06%
2022/10/17	1	31.35	0	0.00	31.60	1	8,864	0.01%
2022/10/14	6	32.13	3	31.48	32.00	3	8,924	0.03%
2022/10/13	4	31.18	3	32.22	30.25	1	9,011	0.01%
2022/10/12	0	0.00	1	32.90	33.20	-1	9,011	-0.01%
2022/10/11	8	33.68	13	33.23	33.05	-5	9,227	-0.05%
2022/10/07	6	34.93	7	34.91	34.50	-1	9,578	-0.01%
2022/10/06	2	35.33	1	35.15	35.15	1	9,750	0.01%
2022/10/05	35	35.97	29	35.73	35.35	6	9,887	0.06%
2022/10/04	22	34.36	18	34.18	35.05	4	9,856	0.04%
2022/10/03	6	32.39	1	32.05	31.90	5	9,803	0.05%
2022/09/30	5	31.90	4	31.05	32.20	1	10,021	0.01%
2022/09/29	15	31.82	15	31.94	31.75	0	10,302	0.00%
2022/09/28	8	32.68	8	32.35	31.05	0	10,718	0.00%
2022/09/27	14.1	33.73	3	33.45	32.95	11.1	10,654	0.10%
2022/09/26	8	37.49	16	36.62	36.15	-8	10,540	-0.08%
2022/09/23	8	38.83	2	38.65	38.40	6	10,992	0.05%
2022/09/22	16	38.83	9	39.07	39.45	7	11,358	0.06%
2022/09/21	5	38.41	3	38.57	38.15	2	11,963	0.02%
2022/09/20	4	38.40	1	38.30	38.35	3	12,925	0.02%
2022/09/19	13	38.64	11	38.56	38.20	2	14,001	0.01%
2022/09/16	1	40.40	0	0.00	40.00	1	14,207	0.01%
2022/09/15	5	41.25	2	40.98	40.85	3	14,811	0.02%
2022/09/14	7	40.80	23	41.37	41.50	-16	15,635	-0.10%
2022/09/13	6	41.30	0	0.00	40.95	6	16,354	0.04%
2022/09/12	4	41.86	10	41.79	41.70	-6	16,692	-0.04%
2022/09/08	73.3	42.57	64	42.29	40.90	9.3	17,089	0.05%
2022/09/07	6.3	41.45	13.4	41.63	41.85	-7.1	18,150	-0.04%
2022/09/06	7	40.00	5	39.81	39.45	2	18,739	0.01%
2022/09/05	3.5	40.00	7	40.46	39.55	-3.5	18,994	-0.02%
2022/09/02	34	41.05	27	40.84	40.85	7	19,085	0.04%
2022/09/01	18.7	40.18	20	39.77	39.30	-1.3	19,358	-0.01%
2022/08/31	26.3	40.10	33	40.22	40.15	-6.7	19,392	-0.03%
2022/08/30	3	38.45	2.2	39.02	38.75	0.8	19,310	0.00%
2022/08/29	7	37.39	3	37.45	37.45	4	19,434	0.02%
2022/08/26	7.4	38.84	8	38.96	38.45	-0.6	19,825	0.00%
2022/08/25	1	38.45	3	38.53	38.10	-2	20,203	-0.01%
2022/08/24	2	38.23	1	37.95	37.95	1	20,977	0.00%
2022/08/23	2	37.85	2	38.20	38.20	0	22,772	0.00%
2022/08/22	2	38.45	1	38.05	38.00	1	24,041	0.00%
2022/08/19	10	38.60	8	38.55	38.50	2	24,824	0.01%
2022/08/18	9	38.02	16	38.46	38.90	-7	25,135	-0.03%
2022/08/17	12.1	37.87	0	0.00	37.80	12.1	25,181	0.05%
2022/08/16	8	38.63	4	39.01	38.15	4	25,172	0.02%
2022/08/15	3	38.17	4	38.09	38.35	-1	25,256	0.00%
2022/08/12	19.4	38.51	38	38.49	38.55	-18.6	25,469	-0.07%
2022/08/11	18.5	41.02	16	41.01	40.70	2.5	25,508	0.01%
2022/08/10	26	41.14	16	41.02	40.80	10	25,922	0.04%
2022/08/09	19	40.66	20	40.64	40.60	-1	26,002	0.00%
2022/08/08	31	40.34	14	40.35	40.65	17	26,063	0.07%
2022/08/05	7	38.95	4	39.11	39.70	3	26,004	0.01%
2022/08/04	6	37.24	6	37.07	37.65	0	26,130	0.00%
2022/08/03	14	37.93	9	38.04	37.55	5	26,522	0.02%
2022/08/02	8	38.99	30.5	38.55	38.55	-22.5	26,859	-0.08%
2022/08/01	14	40.82	13	40.76	40.15	1	27,198	0.00%
2022/07/29	6	41.34	24.1	41.31	41.25	-18.1	27,731	-0.07%
2022/07/28	57	41.64	54	41.77	40.95	3	28,063	0.01%
2022/07/27	22	41.43	4	41.35	41.75	18	27,977	0.06%
2022/07/26	46	41.87	21	41.89	40.90	25	27,955	0.09%
2022/07/25	18	41.21	29	41.63	41.90	-11	27,958	-0.04%
2022/07/22	93.1	41.48	84.7	41.37	41.40	8.4	27,932	0.03%
2022/07/21	12	39.16	11.5	39.37	39.45	0.5	27,477	0.00%
2022/07/20	19	39.86	15	39.95	39.25	4	27,555	0.01%
2022/07/19	14.2	39.63	9	39.73	39.25	5.2	27,686	0.02%
2022/07/18	24.3	40.13	26	39.87	39.75	-1.7	27,795	-0.01%
2022/07/15	67	39.85	62	39.52	39.65	5	27,873	0.02%
2022/07/14	13	37.54	25	37.95	38.50	-12	27,613	-0.04%
2022/07/13	19	37.24	8	37.37	37.00	11	27,698	0.04%
2022/07/12	30	36.28	32	36.84	35.75	-2	27,713	-0.01%
2022/07/11	48	39.13	29	39.06	38.90	19	28,319	0.07%
2022/07/08	32	39.01	43	38.91	38.25	-11	28,886	-0.04%
2022/07/07	48.2	38.59	43	38.82	38.45	5.2	28,772	0.02%
2022/07/06	50	41.21	40	40.38	38.30	10	28,622	0.03%
2022/07/05	19	42.36	19	42.64	42.65	0	28,410	0.00%
2022/07/04	31	42.51	22	42.42	41.55	9	28,630	0.03%
2022/07/01	65.2	45.24	73.1	43.96	41.55	-7.9	28,876	-0.03%
2022/06/30	54	44.17	35.7	44.39	44.45	18.3	28,385	0.06%
2022/06/29	65	44.27	75.2	44.28	45.15	-10.2	28,180	-0.04%
2022/06/28	97.4	45.46	68	45.41	43.80	29.4	27,813	0.11%
2022/06/27	255.6	45.36	284.5	45.92	47.50	-28.9	27,523	-0.10%	大買/大賣/
2022/06/24	45.5	43.21	44	43.01	43.20	1.5	27,001	0.01%
2022/06/23	88	42.59	111	42.58	42.50	-23	26,927	-0.09%	大賣/
2022/06/22	188	44.73	146.1	44.80	42.50	41.9	26,708	0.16%	大買/大賣/
2022/06/21	141	42.70	178.1	43.46	45.15	-37.1	26,427	-0.14%	大買/大賣/
2022/06/20	33	42.52	27	42.69	41.90	6	26,433	0.02%
2022/06/17	103	41.78	103.1	41.60	42.75	-0.1	26,534	0.00%	大買/大賣/
2022/06/16	283	45.65	275.2	45.52	41.95	7.8	26,242	0.03%	大買/大賣/
2022/06/15	185.2	45.58	225	45.71	43.35	-39.8	24,960	-0.16%	大買/大賣/
2022/06/14	48	42.98	65	43.53	44.55	-17	24,373	-0.07%
2022/06/13	47.1	42.84	42	43.13	43.80	5.1	24,070	0.02%
2022/06/10	111.1	43.88	80.2	43.87	44.30	30.9	23,935	0.13%	大買/
2022/06/09	18	42.41	7.1	42.49	42.30	10.9	23,759	0.05%
2022/06/08	15	42.40	34.3	42.09	42.25	-19.3	23,866	-0.08%
2022/06/07	36	42.55	27	42.56	42.25	9	23,873	0.04%
2022/06/06	22.2	42.73	16.7	42.75	42.00	5.5	23,704	0.02%
2022/06/02	54.1	45.44	48.2	45.60	45.10	6	23,288	0.03%
2022/06/01	90.1	45.90	98	45.98	45.20	-7.9	22,856	-0.03%
2022/05/31	382.2	45.30	383.1	45.25	45.90	-0.8	22,073	0.00%	大買/大賣/
2022/05/30	253.3	42.17	217	42.95	44.65	36.3	20,252	0.18%	大買/大賣/
2022/05/27	79	40.60	133.6	40.66	40.60	-54.6	18,975	-0.29%	大賣/
2022/05/26	39.2	38.92	49	39.02	38.10	-9.8	18,231	-0.05%
2022/05/25	39.4	38.34	11	38.28	38.30	28.4	17,899	0.16%
2022/05/24	13	37.75	6	38.00	37.20	7	17,869	0.04%
2022/05/23	14.1	38.81	7	38.40	37.95	7.1	17,836	0.04%
2022/05/20	10	38.82	13	39.03	38.30	-3	17,752	-0.02%
2022/05/19	29	39.02	15	38.82	39.60	14	17,467	0.08%
2022/05/18	96	39.43	108	39.33	39.60	-12	17,232	-0.07%	大賣/
2022/05/17	24	36.87	22	36.88	37.10	2	16,775	0.01%
2022/05/16	25	35.72	30	35.85	35.80	-5	16,634	-0.03%
2022/05/13	14	34.53	5	34.59	34.50	9	16,518	0.05%
2022/05/12	18	35.83	26	35.67	34.25	-8	16,453	-0.05%
2022/05/11	45	36.72	54	36.39	35.95	-9	16,235	-0.06%
2022/05/10	37	38.95	43	39.06	39.90	-6	15,837	-0.04%
2022/05/09	74	40.82	58	40.31	39.30	16	15,569	0.10%
2022/05/06	137	41.70	129.5	41.50	42.55	7.5	15,181	0.05%	大買/大賣/
2022/05/05	58	40.59	44	40.18	40.95	14	14,577	0.10%
2022/05/04	9	37.30	10	37.44	37.25	-1	14,222	-0.01%
2022/05/03	11	36.85	10	36.87	37.15	1	14,229	0.01%
2022/04/29	14	36.72	21	37.10	36.40	-7	14,281	-0.05%
2022/04/28	7	35.83	17	35.90	35.60	-10	14,274	-0.07%
2022/04/27	8	34.16	15	34.53	35.35	-7	14,299	-0.05%
2022/04/26	14	36.96	10	36.80	35.85	4	14,545	0.03%
2022/04/25	21	37.59	66	37.72	36.80	-45	14,769	-0.30%
2022/04/22	11	41.38	7.4	41.46	40.65	3.6	14,575	0.02%
2022/04/21	48	41.84	28.1	41.66	41.05	19.9	14,492	0.14%
2022/04/20	25	41.17	11.2	40.62	40.40	13.8	14,438	0.10%
2022/04/19	37	41.78	24	41.15	40.65	13	14,389	0.09%
2022/04/18	52	41.15	48	40.89	39.55	4	14,253	0.03%
2022/04/15	97.1	42.13	92.1	42.03	41.75	5	14,234	0.04%
2022/04/14	22	41.08	73.7	40.97	42.15	-51.7	13,650	-0.38%
2022/04/13	31	38.52	20	38.51	38.35	11	13,432	0.08%
2022/04/12	36.5	37.91	23	37.92	38.45	13.5	13,766	0.10%
2022/04/11	23	38.74	13	38.25	37.90	10	14,511	0.07%
2022/04/08	53	39.42	50	39.04	39.95	3	14,942	0.02%
2022/04/07	53	38.86	36	38.83	36.90	17	15,518	0.11%
2022/04/06	9	38.39	9	38.30	38.55	0	15,678	0.00%
2022/04/01	20	38.59	7	38.45	38.25	13	15,851	0.08%
2022/03/31	43	39.37	47.1	39.34	39.00	-4.1	15,778	-0.03%
2022/03/30	70	40.82	76	40.56	39.00	-6	15,747	-0.04%
2022/03/29	71	40.46	48	40.27	39.90	23	15,448	0.15%
2022/03/28	28	39.31	27	39.23	39.60	1	15,071	0.01%
2022/03/25	20	39.40	18	39.28	38.70	2	14,870	0.01%
2022/03/24	52.1	39.31	59	39.48	40.30	-6.9	14,532	-0.05%
2022/03/23	64	38.28	113	38.34	38.80	-49	13,985	-0.35%	大賣/
2022/03/22	45	36.73	92	36.97	37.35	-47	13,265	-0.35%
2022/03/21	10	35.38	30	35.83	34.85	-20	12,854	-0.16%
2022/03/18	17	34.73	42	34.85	34.95	-25	12,771	-0.20%
2022/03/17	17	33.34	18	33.76	34.00	-1	12,717	-0.01%
2022/03/16	3	31.67	4	32.00	31.55	-1	12,589	-0.01%
2022/03/15	10	31.22	13	31.17	31.20	-3	12,704	-0.02%
2022/03/14	34	32.63	27	32.06	31.70	7	13,172	0.05%
2022/03/11	7	30.59	2	30.65	31.65	5	13,993	0.04%
2022/03/10	8	31.14	9	31.26	31.55	-1	13,943	-0.01%
2022/03/09	3	28.75	3.2	28.59	28.70	-0.2	14,216	0.00%
2022/03/08	6	27.48	0	0.00	27.50	6	15,242	0.04%
2022/03/07	2	27.80	0	0.00	28.30	2	15,400	0.01%
2022/03/02	0	0.00	1	29.70	29.70	-1	15,505	-0.01%
2022/03/01	2	30.60	2	30.20	30.15	0	15,632	0.00%
2022/02/25	0	29.50	0	0.00	29.35	0	15,666	0.00%
2022/02/24	11.5	29.21	16	28.88	29.20	-4.5	15,612	-0.03%
2022/02/23	9	30.54	18	30.31	30.70	-9	15,499	-0.06%
2022/02/22	8.2	30.53	15	30.35	30.35	-6.8	15,441	-0.04%
2022/02/21	3	31.87	1	31.80	31.95	2	15,362	0.01%
2022/02/18	12	31.88	1	32.15	32.15	11	15,360	0.07%
2022/02/17	10	32.73	10	32.54	32.25	0	15,310	0.00%
2022/02/16	5.1	32.30	25	32.32	33.05	-19.9	15,248	-0.13%
2022/02/15	6.1	31.68	14	32.33	31.55	-8	15,152	-0.05%
2022/02/14	25.1	32.55	4	33.03	32.20	21.1	15,094	0.14%
2022/02/11	23	34.58	37	34.28	34.25	-14	15,024	-0.09%
2022/02/10	27.2	34.46	33	34.19	34.10	-5.8	14,967	-0.04%
2022/02/09	39.1	34.10	30	34.63	34.50	9.1	14,877	0.06%
2022/02/08	6.1	32.93	4	33.00	32.95	2.1	14,716	0.01%
2022/02/07	12	32.63	29	32.25	32.60	-17	14,665	-0.12%
2022/01/26	19	31.66	10	31.47	31.20	9	14,601	0.06%
2022/01/25	14	32.25	12	31.85	31.50	2	14,535	0.01%
2022/01/24	40	32.23	34	32.55	32.60	6	14,428	0.04%
2022/01/21	57	34.72	26	33.98	33.30	31	14,272	0.22%
2022/01/20	38.2	35.41	36	35.02	35.25	2.2	14,083	0.02%
2022/01/19	69.2	35.57	41	35.90	36.00	28.2	13,930	0.20%
2022/01/18	43	35.34	29	35.44	35.55	14	13,612	0.10%
2022/01/17	8	33.01	10	33.62	33.65	-2	13,392	-0.01%
2022/01/14	11	32.69	9	32.51	32.75	2	13,637	0.01%
2022/01/13	29	34.42	23	34.43	34.05	6	13,601	0.04%
2022/01/12	2	32.73	18	33.04	32.70	-16	13,317	-0.12%
2022/01/11	12	32.73	25.1	32.28	32.50	-13.1	13,222	-0.10%
2022/01/10	17.1	34.10	25	33.79	33.50	-8	13,053	-0.06%
2022/01/07	31	33.52	9	33.53	33.00	22	12,846	0.17%
2022/01/06	71	36.07	61	35.61	35.00	10	12,537	0.08%
2022/01/05	56	37.22	72	36.58	35.35	-16	11,982	-0.13%
2022/01/04	81	38.55	84	38.67	37.10	-3	11,500	-0.03%
2022/01/03	117	37.83	89	37.60	36.50	28	10,552	0.27%	大買/
2021/12/30	101	37.20	94	37.21	38.80	7	9,811	0.07%	大買/
2021/12/29	145	34.32	116	34.48	35.30	29	8,802	0.33%	大買/大賣/
2021/12/28	22	34.19	22	34.57	35.10	0	8,188	0.00%
2021/12/27	4	32.45	1	32.50	31.95	3	7,912	0.04%
2021/12/24	12	33.47	16	33.80	33.00	-4	7,765	-0.05%
2021/12/23	75	35.36	53	34.99	34.50	22	7,472	0.29%
2021/12/22	5.1	35.11	6	35.68	36.10	-0.9	7,053	-0.01%
2021/12/21	1	32.90	5.2	33.01	33.05	-4.2	6,820	-0.06%
2021/12/20	6	33.23	6	32.60	33.25	0	6,751	0.00%
2021/12/17	4.2	31.88	0	0.00	31.45	4.2	6,639	0.06%
2021/12/16	1	32.30	3	32.18	32.30	-2	6,551	-0.03%
2021/12/15	5	31.17	6	31.10	31.35	-1	6,432	-0.02%
2021/12/14	8	31.31	2	32.35	31.05	6	6,298	0.10%
2021/12/13	15	34.00	2	33.98	34.45	13	6,118	0.21%
2021/12/10	3	31.97	23	30.51	32.45	-20	5,893	-0.34%
2021/12/09	4	29.55	7	30.02	29.50	-3	5,702	-0.05%
2021/12/08	44	29.44	47	29.46	29.70	-3	5,502	-0.05%
2021/12/07	113	29.66	82.1	29.64	29.40	31	4,931	0.63%	大買/
2021/12/06	1	27.00	9	27.97	28.05	-8	3,739	-0.21%
2021/12/03	33	25.14	40	25.27	25.50	-7	3,550	-0.20%
2021/12/02	73.1	24.87	66	25.04	25.15	7.1	3,060	0.23%
2021/12/01	11	23.62	10	23.90	23.90	1	1,989	0.05%
2021/11/30	0	0.00	7	21.43	21.75	-7	1,796	-0.39%
2021/11/29	0	0.00	5	19.90	19.80	-5	1,686	-0.30%
2021/11/25	14	20.52	15	20.95	20.85	-1	1,596	-0.06%
2021/11/24	6	20.33	12	20.37	20.45	-6	1,433	-0.42%
2021/11/19	0	0.00	4	18.85	18.85	-4	1,305	-0.31%
2021/11/17	1	19.05	1	19.20	19.00	0	1,294	0.00%
2021/11/15	2	18.88	2	19.03	18.90	0	1,264	0.00%
2021/11/12	0	0.00	2	18.65	18.70	-2	1,261	-0.16%
2021/11/11	0	19.20	0	0.00	18.85	0	1,261	0.00%
2021/11/08	5.9	19.05	0	0.00	18.95	5.9	1,277	0.46%
2021/11/04	2	19.95	3.1	19.70	19.20	-1.1	1,272	-0.08%
2021/11/03	4.1	18.95	0	0.00	18.85	4.1	1,237	0.33%
2021/11/02	1	18.60	3	19.20	18.55	-2	1,258	-0.16%
2021/10/29	0	0.00	15	19.25	19.25	-15	1,238	-1.21%
2021/10/28	1	20.05	0	0.00	19.25	1	1,230	0.08%
2021/10/27	10.1	19.90	10	20.05	19.95	0.1	1,204	0.01%
2021/10/26	1	20.25	12	20.01	20.75	-11	1,163	-0.95%
2021/10/25	27	20.45	6	20.33	20.25	21	1,064	1.97%
2021/10/22	4	20.20	3	19.75	20.50	1	872	0.11%
2021/10/21	3	19.22	4	18.86	19.25	-1	548	-0.18%
2021/10/20	1	17.40	0	0.00	17.50	1	436	0.23%
2021/10/19	0	0.00	1	17.60	17.45	-1	456	-0.22%
2021/10/05	0	0.00	1	15.90	16.30	-1	633	-0.16%
2021/10/04	1	15.95	0	0.00	15.90	1	637	0.16%
2021/10/01	1	16.50	0	0.00	16.20	1	636	0.16%
2021/09/29	0	0.00	2	17.08	17.00	-2	657	-0.30%
2021/09/08	3	17.27	0	0.00	17.15	3	904	0.33%
2021/08/31	0	0.00	2	17.53	17.70	-2	897	-0.22%
2021/08/25	0	0.00	3	17.50	17.60	-3	927	-0.32%
2021/08/24	0	0.00	3	17.20	17.15	-3	933	-0.32%
2021/08/23	0	0.00	4	17.15	17.20	-4	934	-0.43%
2021/08/20	0	0.00	2	16.95	16.90	-2	935	-0.21%
2021/08/19	0	0.00	4	17.03	16.80	-4	935	-0.43%
2021/08/18	1	16.70	0	0.00	17.25	1	936	0.11%
2021/08/17	0	0.00	11	17.18	17.00	-11	939	-1.17%
2021/08/16	0	0.00	0.1	17.00	17.10	-0.1	943	-0.01%
2021/08/12	0	0.00	4	18.20	18.15	-4	926	-0.43%
2021/08/11	0	0.00	8	18.84	18.25	-8	928	-0.86%
2021/08/10	0	0.00	5	19.32	18.95	-5	933	-0.54%
2021/08/09	1	19.70	1	19.60	19.55	0	947	0.00%
2021/08/06	4	19.95	8.1	19.80	19.70	-4.1	954	-0.43%
2021/07/29	8	19.24	0	0.00	19.20	8	1,021	0.78%
2021/07/27	3	19.73	0	0.00	19.65	3	1,082	0.28%
2021/07/23	17	19.94	0	0.00	20.00	17	1,135	1.50%
2021/07/22	9	19.69	0	0.00	19.50	9	1,147	0.78%
2021/07/21	2	19.85	0	0.00	19.30	2	1,167	0.17%
2021/07/20	0	0.00	8	19.93	19.70	-8	1,193	-0.67%
2021/07/19	0	0.00	11	20.45	20.25	-11	1,231	-0.89%
2021/07/16	2	20.03	2.2	20.08	20.05	-0.2	1,298	-0.01%
2021/07/15	2	19.68	6	19.72	19.65	-4	1,313	-0.30%
2021/07/14	0	0.00	1	19.85	19.30	-1	1,325	-0.08%
2021/07/13	9	19.88	1	19.70	19.60	8	1,363	0.59%
2021/07/12	15	19.81	0.3	19.95	19.75	14.7	1,386	1.06%
2021/07/09	4	19.20	0	0.00	19.05	4	1,423	0.28%
2021/07/08	5	19.15	4	19.20	19.15	1	1,509	0.07%
2021/07/07	0	0.00	1	19.25	19.10	-1	1,637	-0.06%
2021/07/05	11	19.68	0.1	20.00	19.95	10.9	1,739	0.63%
2021/06/28	0	0.00	0	18.90	19.10	0	2,466	0.00%
2021/06/25	1	19.20	1	19.45	19.20	0	2,504	0.00%
2021/06/24	0	0.00	2	19.55	19.40	-2	2,559	-0.08%
2021/06/23	3	19.55	2	19.35	20.05	1	2,870	0.04%
2021/06/18	0	0.00	1	18.65	18.45	-1	3,147	-0.03%
2021/06/17	0	18.05	0	0.00	18.60	0	3,170	0.00%
2021/06/16	0	0.00	0	18.60	18.30	0	3,196	0.00%
2021/06/15	0	0.00	1	18.65	18.55	-1	3,213	-0.03%
2021/06/08	1	18.50	0	0.00	18.40	1	3,421	0.03%
2021/06/07	1	18.90	0	0.00	18.65	1	3,443	0.03%
2021/06/04	0.1	18.20	0	0.00	18.15	0.1	3,448	0.00%
2021/06/03	0.2	18.57	0	0.00	18.50	0.2	3,458	0.00%
2021/05/28	0	0.00	0	18.50	18.30	0	3,513	0.00%
2021/05/26	1	18.10	2	18.23	18.05	-1	3,596	-0.03%
2021/05/20	0.1	17.20	1	17.30	17.15	-0.9	3,860	-0.02%
2021/05/19	1	17.05	1	17.20	17.35	0	3,896	0.00%
2021/05/18	1	17.05	0	0.00	17.05	1	3,928	0.03%
2021/05/17	0	0.00	1	15.60	15.50	-1	3,958	-0.03%
2021/05/14	1	17.20	0	0.00	16.85	1	4,026	0.02%
2021/05/13	0	0.00	2	16.85	17.00	-2	4,035	-0.05%
2021/05/12	0	17.15	1	18.65	17.30	-1	4,037	-0.02%
2021/05/11	1	19.00	17	19.21	18.90	-16	4,037	-0.40%
2021/05/06	0	0.00	3	19.45	19.55	-3	4,213	-0.07%
2021/05/05	3	19.50	2	20.00	19.45	1	4,494	0.02%
2021/05/03	0	0.00	2	21.30	21.00	-2	4,732	-0.04%
2021/04/29	1	21.95	0.3	21.95	21.90	0.7	4,848	0.01%
2021/04/27	0	0.00	4	21.79	21.75	-4	4,935	-0.08%
2021/04/26	8	21.98	1	21.90	21.85	7	4,971	0.14%
2021/04/23	6.5	22.33	0	0.00	22.25	6.5	5,010	0.13%
2021/04/22	8	23.32	3	22.92	22.85	5	5,296	0.09%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/19	0	0.00	5	23.33	23.20	-5	5,495	-0.09%
2021/04/16	1	23.45	1.3	23.52	23.45	-0.3	5,720	-0.01%
2021/04/15	2	23.90	1	23.95	23.95	1	5,763	0.02%
2021/04/14	3	23.77	7	23.61	24.40	-4	5,961	-0.07%
2021/04/13	1	24.00	23	24.19	23.50	-22	5,943	-0.37%
2021/04/12	2.3	23.50	1	23.55	23.60	1.3	5,877	0.02%
2021/04/09	0	0.00	11	23.10	23.05	-11	6,034	-0.18%
2021/04/08	3	23.30	7	23.42	23.35	-4	6,030	-0.07%
2021/04/07	7	23.20	1	23.25	23.30	6	6,027	0.10%
2021/04/06	15	23.90	4	23.98	23.80	11	6,018	0.18%
2021/04/01	16	23.63	24	23.64	23.90	-8	6,199	-0.13%
2021/03/31	38	23.92	9	23.93	23.70	29	6,329	0.46%
2021/03/30	1	22.55	14	22.50	22.45	-13	5,915	-0.22%
2021/03/29	0	0.00	9	22.53	22.45	-9	5,878	-0.15%
2021/03/26	22	23.22	15	22.94	22.95	7	5,838	0.12%
2021/03/25	29	22.52	10	22.91	23.25	19	5,494	0.35%
2021/03/24	1	21.90	1	22.00	22.00	0	5,218	0.00%
2021/03/22	0	21.70	1	21.80	21.50	-1	5,169	-0.02%
2021/03/18	0	0.00	5	21.60	21.45	-5	5,165	-0.10%
2021/03/17	6	21.61	0	0.00	21.30	6	5,185	0.12%
2021/03/16	0	0.00	6	21.45	21.45	-6	5,219	-0.11%
2021/03/15	14	21.91	4	21.91	21.80	10	5,254	0.19%
2021/03/12	0	0.00	1	21.15	21.50	-1	5,288	-0.02%
2021/03/08	0	0.00	1	20.65	20.40	-1	5,394	-0.02%
2021/03/04	0	0.00	2	20.60	20.55	-2	5,377	-0.04%
2021/03/02	0	0.00	2	20.60	20.40	-2	5,382	-0.04%
2021/02/25	10	21.67	1	21.75	21.45	9	5,306	0.17%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	0	0.00	1	22.30	22.05	-1	5,103	-0.02%
2021/02/19	1	21.50	1	21.55	21.75	0	5,047	0.00%
2021/02/18	0	0.00	3	21.83	21.70	-3	5,018	-0.06%
2021/02/17	12	21.33	0	0.00	21.30	12	5,001	0.24%
2021/02/05	0	0.00	1	21.20	21.00	-1	4,953	-0.02%
2021/02/04	0	0.00	5	20.25	20.45	-5	4,867	-0.10%
2021/02/02	0	20.40	0	0.00	20.40	0	4,835	0.00%
2021/01/29	1	21.60	11	20.85	20.80	-10	4,760	-0.21%
2021/01/28	6	21.80	5	21.90	21.75	1	4,680	0.02%
2021/01/27	38	22.05	13.1	22.18	22.65	24.9	4,578	0.54%
2021/01/26	6	21.47	3	21.20	21.35	3	4,279	0.07%
2021/01/25	1	20.70	0	0.00	20.35	1	3,997	0.03%
2021/01/22	4	21.13	1	21.10	20.80	3	3,969	0.08%
2021/01/20	1	20.55	6	20.73	19.90	-5	3,766	-0.13%
2021/01/19	1	21.15	0	0.00	21.05	1	3,680	0.03%
2021/01/18	3.1	20.90	1	21.30	21.40	2.1	3,609	0.06%
2021/01/15	3	21.37	2.1	21.47	21.65	0.9	3,525	0.03%
2021/01/14	2	21.40	5.1	21.41	21.05	-3.1	3,190	-0.10%
2021/01/12	1	20.40	13	20.71	20.60	-12	2,935	-0.41%
2021/01/11	22	21.51	4	21.30	21.30	18	2,847	0.63%
2021/01/08	1	20.00	18	20.06	20.20	-17	2,576	-0.66%
2021/01/07	25	20.80	11	20.51	20.85	14	2,493	0.56%
2021/01/06	0	0.00	11	19.86	19.35	-11	2,232	-0.49%
2021/01/05	0	0.00	2	19.33	19.45	-2	2,162	-0.09%
2021/01/04	9	20.23	12	19.58	20.15	-3	2,099	-0.14%
2020/12/31	0	0.00	3	18.80	19.05	-3	1,867	-0.16%
2020/12/30	3	19.45	5	19.30	19.10	-2	1,823	-0.11%
2020/12/29	1.2	19.40	2	19.60	19.25	-0.8	1,806	-0.04%
2020/12/28	28	19.78	17	19.37	20.15	11	1,720	0.64%
2020/12/25	12	18.90	3.5	18.76	18.90	8.5	1,421	0.60%
2020/12/23	0.1	16.70	3	16.83	16.90	-2.9	1,168	-0.25%
2020/12/21	1	17.40	0	0.00	17.20	1	1,170	0.09%
2020/12/17	1	17.50	0	0.00	17.45	1	1,173	0.09%
2020/12/16	0	0.00	6	17.54	17.75	-6	1,183	-0.51%
2020/12/15	1	17.70	0	0.00	17.20	1	1,176	0.08%
2020/12/14	0.2	17.06	0	0.00	17.45	0.2	1,168	0.02%
2020/12/11	1	17.20	0	0.00	17.20	1	1,184	0.08%
2020/12/10	2.2	18.39	20	18.13	17.90	-17.9	1,151	-1.55%
2020/12/09	8	18.41	4	18.41	18.50	4	1,107	0.36%
2020/12/08	35	18.55	4	18.48	18.80	31	1,076	2.88%
2020/12/03	0.2	17.20	0	0.00	17.60	0.2	866	0.02%
2020/12/02	0	0.00	1	16.75	16.75	-1	850	-0.12%
2020/11/30	0	0.00	4	16.70	16.65	-4	927	-0.43%
2020/11/26	1	16.85	0	0.00	16.65	1	1,069	0.09%
2020/11/19	0	0.00	3	16.60	16.55	-3	1,241	-0.24%
2020/11/17	0	0.00	2	16.35	16.25	-2	1,464	-0.14%
2020/11/16	0	0.00	2	16.35	16.45	-2	1,514	-0.13%
2020/11/10	0	0.00	4	15.90	15.95	-4	1,838	-0.22%
2020/11/03	3	15.70	0	0.00	15.60	3	1,943	0.15%
2020/10/28	0	0.00	3	15.85	15.65	-3	1,988	-0.15%
2020/10/16	3	16.50	0	0.00	16.20	3	2,081	0.14%
2020/10/15	11	16.60	0	0.00	16.55	11	2,132	0.52%
2020/09/16	2	16.40	2	16.80	16.75	0	2,902	0.00%
2020/09/07	0	0.00	5	17.49	16.80	-5	2,782	-0.18%
2020/09/03	1	17.20	20	17.15	17.05	-19	2,692	-0.71%
2020/09/02	0	0.00	8	17.11	17.45	-8	2,642	-0.30%
2020/09/01	6	17.13	0	0.00	17.00	6	2,581	0.23%
2020/08/31	2	17.10	0	0.00	16.95	2	2,501	0.08%
2020/08/28	0	0.00	1	16.70	16.70	-1	2,474	-0.04%
2020/08/26	2	16.65	1	16.75	16.65	1	2,502	0.04%
2020/08/25	1	17.00	123	16.46	16.95	-122	2,487	-4.90%	大賣/鉅額交易
2020/08/24	37	17.24	41	16.74	16.75	-4	2,469	-0.16%
2020/08/21	0	0.00	3	15.68	16.50	-3	2,366	-0.13%
2020/08/20	6	15.03	9	15.50	15.15	-3	2,311	-0.13%
2020/08/19	26	16.47	4	16.08	16.25	22	2,268	0.97%
2020/08/18	1	15.55	0	0.00	15.65	1	2,112	0.05%
2020/08/17	111	16.14	7	15.69	16.00	104	2,077	5.01%	大買/鉅額交易
2020/08/13	2	15.15	6	15.40	14.95	-4	1,903	-0.21%
2020/08/05	2	14.55	0	0.00	14.50	2	1,756	0.11%
2020/07/28	0	0.00	3	13.95	13.75	-3	1,747	-0.17%
2020/07/24	1	14.85	0	0.00	14.80	1	1,719	0.06%
2020/07/23	1	14.85	0	0.00	14.95	1	1,689	0.06%
2020/07/20	2	14.50	1	14.35	14.30	1	1,611	0.06%
2020/07/17	3	14.88	0	0.00	14.60	3	1,590	0.19%
2020/07/16	3	15.53	1	15.60	15.30	2	1,541	0.13%
2020/07/15	25	17.28	17	17.05	16.40	8	1,458	0.55%
2020/07/14	15	15.79	24	16.20	16.25	-9	1,268	-0.71%
2020/07/13	23	15.60	5	15.65	15.65	18	1,071	1.68%
2020/07/09	2	14.55	0	0.00	15.10	2	946	0.21%
2020/07/08	2	14.70	0	0.00	14.60	2	915	0.22%
2020/07/07	0	0.00	2	15.15	15.15	-2	849	-0.24%
2020/06/11	0	0.00	1	13.00	13.00	-1	720	-0.14%
2020/06/04	1	13.80	0	0.00	13.50	1	712	0.14%
2020/05/29	5	12.27	9	12.11	12.50	-4	544	-0.74%
2020/05/28	4	11.85	0	0.00	12.00	4	499	0.80%
2020/02/21	0	0.00	1	12.00	12.00	-1	182	-0.55%
2019/10/23	2	13.80	0	0.00	13.65	2	700	0.29%
2019/07/24	0	0.00	1	13.80	13.95	-1	531	-0.19%
2019/07/23	0	0.00	1	14.20	13.85	-1	538	-0.19%
2019/07/22	1	13.55	0	0.00	14.15	1	533	0.19%
2019/07/18	1	13.45	0	0.00	13.35	1	525	0.19%
2019/05/03	0	0.00	1	13.35	13.40	-1	1,141	-0.09%
2019/04/22	1	15.15	0	0.00	15.10	1	1,119	0.09%
2019/04/02	3	14.90	0	0.00	14.95	3	1,100	0.27%
2019/01/21	0	0.00	4	18.35	18.45	-4	1,418	-0.28%
2019/01/17	2	18.05	0	0.00	17.95	2	1,389	0.14%
2019/01/11	2	17.70	0	0.00	17.65	2	1,332	0.15%
2019/01/08	0	0.00	3	17.55	17.80	-3	1,293	-0.23%
2018/12/28	2	17.83	0	0.00	17.95	2	1,322	0.15%
2018/12/25	1	18.05	0	0.00	18.05	1	1,302	0.08%
2018/12/19	0	0.00	2	18.00	17.90	-2	1,251	-0.16%
2018/12/18	2	18.15	0	0.00	18.20	2	1,237	0.16%
2018/12/13	0	0.00	15	17.51	17.40	-15	1,182	-1.27%
2018/12/12	5	17.69	0	0.00	17.85	5	1,179	0.42%
2018/12/11	10	17.52	0	0.00	17.50	10	1,163	0.86%
2018/11/26	0	0.00	25	18.23	18.30	-25	1,145	-2.18%
2018/11/23	15	19.02	19	19.03	19.15	-4	1,095	-0.37%
2018/11/22	31	19.04	0	0.00	19.15	31	954	3.25%
2018/11/16	0	0.00	1	17.30	17.30	-1	663	-0.15%
2018/10/11	2	15.20	0	0.00	14.95	2	1,412	0.14%
2018/09/20	0	0.00	16	17.45	17.65	-16	1,405	-1.14%
2018/09/19	16	17.44	0	0.00	17.35	16	1,403	1.14%
2018/09/07	1	17.80	0	0.00	17.80	1	1,518	0.07%
2018/09/06	0	0.00	1	18.90	18.45	-1	1,506	-0.07%
2018/09/05	0	0.00	1	18.55	18.30	-1	1,457	-0.07%
2018/08/30	1	17.80	0	0.00	17.70	1	1,408	0.07%
2018/08/24	4	17.25	0	0.00	17.20	4	1,546	0.26%
2018/08/17	0	0.00	5	18.02	17.85	-5	1,574	-0.32%
2018/08/13	1	18.00	0	0.00	17.90	1	1,536	0.07%
2018/08/08	5	20.00	0	0.00	19.90	5	1,440	0.35%
2018/08/03	0	0.00	1	19.60	19.90	-1	1,223	-0.08%
2018/08/02	2	19.03	0	0.00	18.35	2	1,092	0.18%
2018/07/11	1	18.00	1	17.80	17.05	0	909	0.00%
2018/06/27	0	0.00	12	17.48	17.35	-12	899	-1.33%
2018/06/20	0	0.00	3	17.25	18.15	-3	876	-0.34%
2018/06/11	0	0.00	2	17.35	17.15	-2	906	-0.22%
2018/06/08	1	17.85	0	0.00	17.40	1	903	0.11%
2018/06/05	0	0.00	1	17.50	17.55	-1	906	-0.11%
2018/06/04	1	17.25	0	0.00	17.55	1	912	0.11%
2018/05/31	0	0.00	6	16.35	16.45	-6	800	-0.75%
2018/05/21	0	0.00	1	17.35	17.55	-1	1,037	-0.10%
2018/05/09	2	17.85	0	0.00	17.50	2	1,423	0.14%
2018/05/08	0	0.00	2	18.00	18.10	-2	1,428	-0.14%
2018/05/07	2	17.68	0	0.00	17.85	2	1,430	0.14%
2018/04/25	0	0.00	1	17.70	17.75	-1	1,481	-0.07%
2018/04/23	1	18.15	0	0.00	17.90	1	1,360	0.07%
2018/04/13	0	0.00	15	18.12	18.05	-15	1,437	-1.04%
2018/04/12	0	0.00	8	17.90	17.90	-8	1,464	-0.55%
2018/04/09	0	0.00	1	18.50	18.30	-1	1,540	-0.06%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/28	12	19.24	0	0.00	19.10	12	2,310	0.52%
2018/03/07	11	19.74	0	0.00	19.40	11	2,907	0.38%
2018/03/02	3	20.10	0	0.00	20.10	3	2,885	0.10%
2018/03/01	2	20.20	0	0.00	20.50	2	2,877	0.07%
2018/02/26	2	21.40	0	0.00	21.10	2	2,839	0.07%
2018/02/09	1	19.25	0	0.00	19.25	1	2,849	0.04%
2018/02/07	7	20.39	0	0.00	19.35	7	2,792	0.25%
2018/02/06	2	19.65	2	19.55	19.80	0	2,691	0.00%
2018/02/01	5	19.20	0	0.00	19.00	5	2,512	0.20%
2018/01/03	30	21.05	40	20.95	21.00	-10	2,364	-0.42%