華孚 (6235)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	84.82	0	0.00	85.00	2.1	4,296	0.05%
2024/05/07	2	93.79	0	0.00	92.30	2	4,216	0.05%
2024/05/06	3	93.73	3	93.27	92.80	0	4,296	0.00%
2024/05/03	3	93.93	3.1	93.42	93.30	-0.1	4,407	0.00%
2024/05/02	1	92.10	0	0.00	92.30	1	4,312	0.02%
2024/04/30	13	93.98	13	95.50	95.00	0	4,264	0.00%
2024/04/29	0	0.00	1	86.60	88.20	-1	4,034	-0.02%
2024/04/26	0	85.50	0	0.00	84.80	0	4,039	0.00%
2024/04/23	0	0.00	1	84.61	83.90	-1	4,008	-0.03%
2024/04/22	1	83.50	1	84.10	81.70	0	3,982	0.00%
2024/04/19	1.1	86.13	0	0.00	85.50	1.1	3,963	0.03%
2024/04/16	0.2	88.61	0	0.00	87.40	0.2	3,914	0.00%
2024/04/15	0.5	97.42	0	0.00	95.00	0.5	3,861	0.01%
2024/04/12	0.3	99.64	0	0.00	99.10	0.3	3,818	0.01%
2024/04/11	1	100.50	0	0.00	100.00	1	3,827	0.03%
2024/04/10	0	103.00	0.1	103.50	102.00	-0.1	3,874	0.00%
2024/04/09	1.1	102.62	0	0.00	102.00	1.1	4,022	0.03%
2024/04/08	2	104.25	2	104.25	104.00	0	4,015	0.00%
2024/04/03	2.3	106.74	2	106.00	106.00	0.3	4,101	0.01%
2024/04/02	1	103.02	0	0.00	104.00	1	4,069	0.03%
2024/04/01	0	0.00	2	104.00	105.00	-2	4,075	-0.05%
2024/03/29	0	103.00	0	103.00	102.50	0	4,083	0.00%
2024/03/28	2.2	103.77	0	104.48	103.00	2.2	4,100	0.05%
2024/03/27	1	104.01	0	104.50	103.50	1	4,113	0.02%
2024/03/26	1.2	102.94	1.1	105.06	102.50	0.1	4,130	0.00%
2024/03/25	0.2	110.97	4	110.50	108.50	-3.8	4,098	-0.09%
2024/03/22	2.2	111.24	2	110.75	110.50	0.2	4,208	0.00%
2024/03/21	3.2	117.01	1	113.06	114.00	2.2	4,218	0.05%
2024/03/20	0	115.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	2.2	114.08	1	113.51	113.50	1.2	4,289	0.03%
2024/03/18	1.1	112.73	7	113.64	115.00	-5.9	4,285	-0.14%
2024/03/15	1	111.00	1	111.00	111.00	0	4,230	0.00%
2024/03/14	4	111.01	6	110.76	111.00	-2	4,253	-0.05%
2024/03/13	5	111.10	0	0.00	110.00	5	4,260	0.12%
2024/03/12	3	113.67	2	113.50	112.50	1	4,250	0.02%
2024/03/11	3	112.00	7	113.07	114.00	-4	4,239	-0.09%
2024/03/08	5.1	110.51	0	113.50	110.00	5.1	4,216	0.12%
2024/03/07	9	110.56	6	111.42	112.00	3	4,263	0.07%
2024/03/06	4	113.63	1.1	113.14	112.50	2.9	4,229	0.07%
2024/03/05	0	106.36	4.1	109.01	111.00	-4.1	4,041	-0.10%
2024/03/04	1	105.50	3	105.00	104.50	-2	4,036	-0.05%
2024/03/01	2	107.25	1.1	105.55	105.00	0.9	4,170	0.02%
2024/02/29	1	102.51	0	0.00	103.00	1	4,361	0.02%
2024/02/26	0.1	105.50	0	0.00	105.50	0.1	4,831	0.00%
2024/02/23	0.1	107.00	1	105.00	105.00	-0.9	4,995	-0.02%
2024/02/21	1	107.50	1	106.50	107.50	0	5,200	0.00%
2024/02/19	1	107.00	1	107.50	107.50	0	5,513	0.00%
2024/02/16	1	107.50	1	107.37	108.00	0.1	5,842	0.00%
2024/02/15	1	102.50	2	104.75	105.00	-1	5,929	-0.02%
2024/02/05	1	103.00	0.3	104.00	103.00	0.7	5,987	0.01%
2024/02/02	0	103.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	1	101.53	0	0.00	102.00	1	6,118	0.02%
2024/01/30	1.2	104.71	1	104.00	102.50	0.2	6,239	0.00%
2024/01/29	2	103.75	2.1	102.10	105.00	-0.1	6,389	0.00%
2024/01/26	1.2	99.10	2	101.75	100.00	-0.8	6,562	-0.01%
2024/01/25	0	0.00	2	106.00	104.50	-2	6,586	-0.03%
2024/01/24	0.2	109.50	1.1	108.95	108.00	-0.9	6,903	-0.01%
2024/01/23	1	106.52	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0	106.50	0	0.00	107.50	0	7,243	0.00%
2024/01/18	1	103.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0.1	107.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/15	1	110.00	1	111.00	110.50	0	7,850	0.00%
2024/01/10	0	107.00	2.1	107.05	107.00	-2.1	8,306	-0.03%
2024/01/09	0	110.50	11	110.82	109.50	-11	8,314	-0.13%
2024/01/08	0	113.00	13	112.62	112.50	-13	8,354	-0.16%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	24	116.25	1	117.00	115.50	23	8,461	0.27%
2024/01/03	0	0.00	6.5	116.13	116.50	-6.5	8,482	-0.08%
2023/12/29	2	116.00	2	115.00	114.50	0	8,691	0.00%
2023/12/27	1	113.00	0	0.00	113.00	1	9,016	0.01%
2023/12/22	0	0.00	1	111.00	111.00	-1	9,594	-0.01%
2023/12/21	2	111.00	0	0.00	112.50	2	9,660	0.02%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	10	114.95	5	114.20	113.00	5	9,806	0.05%
2023/12/18	0	0.00	1	115.00	115.00	-1	9,780	-0.01%
2023/12/15	5	115.30	3	112.00	112.50	2	9,822	0.02%
2023/12/14	1	115.50	1	115.50	116.00	0	9,811	0.00%
2023/12/13	0	111.50	0	0.00	110.50	0	9,761	0.00%
2023/12/12	2	111.00	0	0.00	110.50	2	9,916	0.02%
2023/12/11	0.1	113.00	0	0.00	112.00	0.1	10,096	0.00%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	2	113.75	2	113.50	113.50	0	10,340	0.00%
2023/12/06	1.1	116.00	1	114.50	114.00	0.1	10,430	0.00%
2023/12/05	2	114.50	2	115.25	115.50	0	10,436	0.00%
2023/12/04	3	116.17	1	114.00	114.50	2	10,483	0.02%
2023/12/01	1	118.00	1	120.00	118.50	0	10,443	0.00%
2023/11/30	0.1	120.50	0	0.00	120.00	0.1	10,779	0.00%
2023/11/28	2	119.25	10	120.20	121.50	-8	11,103	-0.07%
2023/11/27	13	121.12	8	120.81	117.00	5	11,199	0.04%
2023/11/24	8.2	116.57	5	115.80	117.00	3.2	11,201	0.03%
2023/11/22	2	124.53	2	126.75	127.00	0	11,826	0.00%
2023/11/20	1	131.97	0	132.00	128.50	1	12,189	0.01%
2023/11/17	3	130.99	4	130.88	131.00	-1	12,287	-0.01%
2023/11/16	0	0.00	4	128.50	130.00	-4	12,498	-0.03%
2023/11/15	3	125.33	6.1	125.00	125.00	-3.1	12,845	-0.02%
2023/11/14	1.1	117.00	1	118.00	119.00	0.1	13,125	0.00%
2023/11/13	5	115.00	5.1	118.50	118.00	-0.1	13,197	0.00%
2023/11/10	0.1	112.50	0	0.00	114.50	0.1	13,301	0.00%
2023/11/09	1	118.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	2	119.25	0	0.00	118.00	2	13,486	0.01%
2023/11/07	5	120.00	2	120.99	119.00	3	13,713	0.02%
2023/11/06	5	122.70	6.1	122.26	122.00	-1.1	13,793	-0.01%
2023/11/03	11	120.18	16	119.47	118.50	-5	13,704	-0.04%
2023/11/02	3	113.33	4	113.88	115.50	-1	13,519	-0.01%
2023/11/01	8	107.94	16.3	109.16	112.00	-8.3	13,542	-0.06%
2023/10/31	9.1	114.88	3	117.50	108.00	6.1	13,477	0.05%
2023/10/30	4	120.25	3	121.83	120.00	1	13,351	0.01%
2023/10/27	1.1	118.00	1	118.00	118.00	0.1	13,380	0.00%
2023/10/26	1	120.00	1	123.50	119.00	0	13,582	0.00%
2023/10/25	1	125.50	2	123.00	122.50	-1	13,621	-0.01%
2023/10/24	9	120.11	5.1	123.03	125.50	3.9	13,821	0.03%
2023/10/23	1	117.00	1.1	121.91	121.50	-0.1	14,288	0.00%
2023/10/20	3.2	118.36	1	116.13	115.50	2.2	14,713	0.01%
2023/10/19	0.1	128.50	0	0.00	128.00	0.1	14,591	0.00%
2023/10/18	2.2	133.91	1	132.00	129.00	1.2	14,881	0.01%
2023/10/17	2.1	136.36	2	137.00	134.50	0.1	15,160	0.00%
2023/10/16	1.1	137.95	0	0.00	136.50	1.1	15,911	0.01%
2023/10/13	2	142.25	1	142.00	143.00	1	15,867	0.01%
2023/10/11	7.2	141.08	55	141.92	139.00	-47.8	16,653	-0.29%
2023/10/06	5	148.80	5	145.80	144.50	0	16,853	0.00%
2023/10/05	8	148.00	4.2	145.61	145.50	3.8	16,876	0.02%
2023/10/04	0.1	144.88	1	146.00	146.00	-0.9	16,959	-0.01%
2023/10/03	10.1	147.01	8	146.69	145.00	2.1	17,004	0.01%
2023/10/02	2	152.50	9	153.00	153.00	-7	16,679	-0.04%
2023/09/28	5	143.80	8	145.06	147.00	-3	16,449	-0.02%
2023/09/27	6	144.75	8	144.06	144.00	-2	16,253	-0.01%
2023/09/26	2	137.75	2	138.25	139.00	0	16,118	0.00%
2023/09/25	4	135.88	4.1	134.68	136.50	-0.1	16,088	0.00%
2023/09/22	3	130.17	3	129.83	131.00	0	15,978	0.00%
2023/09/20	0.1	130.00	0	0.00	129.00	0.1	15,807	0.00%
2023/09/19	0	0.00	1	136.00	133.00	-1	15,739	-0.01%
2023/09/18	9	141.22	11	140.73	139.00	-2	15,633	-0.01%
2023/09/15	16	144.19	1	146.00	145.50	15	15,611	0.10%
2023/09/14	11	141.05	7	143.21	145.00	4	15,481	0.03%
2023/09/13	1	134.00	1	135.50	134.00	0	15,528	0.00%
2023/09/12	43	137.28	9	136.67	135.00	34	15,863	0.21%
2023/09/11	3	141.50	32.1	138.11	136.50	-29.1	15,942	-0.18%
2023/09/08	3	147.00	3	144.67	144.00	0	16,437	0.00%
2023/09/07	15	146.00	16	145.28	147.00	-1	16,948	-0.01%
2023/09/06	7	148.43	31	147.34	146.00	-24	17,258	-0.14%
2023/09/05	10	150.60	15	152.13	150.00	-5	17,566	-0.03%
2023/09/04	13	148.65	14.3	148.72	151.00	-1.3	17,312	-0.01%
2023/09/01	8.1	153.61	28.3	150.60	147.50	-20.3	17,363	-0.12%
2023/08/31	8	154.56	8	154.50	154.00	0	17,357	0.00%
2023/08/30	23	153.28	10	151.75	150.00	13	17,869	0.07%
2023/08/29	13.6	150.90	13	150.73	149.50	0.6	17,783	0.00%
2023/08/28	47	150.40	14.1	151.49	150.50	32.9	17,803	0.18%
2023/08/25	12.1	144.63	5	146.20	144.00	7.1	17,481	0.04%
2023/08/24	20	143.23	18	142.67	144.50	2	17,672	0.01%
2023/08/23	12	141.83	13	140.81	140.00	-1	17,865	-0.01%
2023/08/22	7	139.64	4.1	140.85	141.00	3	17,898	0.02%
2023/08/21	11.1	138.10	12.2	140.22	140.50	-1.1	17,845	-0.01%
2023/08/18	27.1	133.43	22.1	134.02	130.50	4.9	17,534	0.03%
2023/08/17	9	128.28	5	127.70	127.50	4	17,196	0.02%
2023/08/16	2	124.53	9.1	125.88	128.00	-7.1	17,392	-0.04%
2023/08/15	10	124.10	4	123.38	125.00	6	18,138	0.03%
2023/08/14	9	119.00	0.3	116.62	116.00	8.7	18,857	0.05%
2023/08/11	13	121.31	14	120.46	119.50	-1	19,028	-0.01%
2023/08/10	7	115.94	9	118.61	117.00	-2	19,175	-0.01%
2023/08/09	2	121.25	2	121.50	122.00	0	19,556	0.00%
2023/08/08	5	120.40	6	120.75	121.50	-1	20,127	0.00%
2023/08/07	17	120.85	12	121.21	122.50	5	20,435	0.02%
2023/08/04	2	117.25	8.1	121.51	120.50	-6.1	20,584	-0.03%
2023/08/02	0.1	113.50	4	114.00	113.00	-3.9	20,353	-0.02%
2023/08/01	1	119.50	0	0.00	117.50	1	20,262	0.00%
2023/07/31	15	122.43	9	119.56	116.00	6	20,175	0.03%
2023/07/28	2	117.75	3	117.83	119.50	-1	19,924	-0.01%
2023/07/27	4	118.88	6	116.67	116.50	-2	19,829	-0.01%
2023/07/26	44	118.30	15	120.33	117.50	29	19,576	0.15%
2023/07/25	29	116.05	60.6	118.99	122.50	-31.6	19,010	-0.17%
2023/07/24	3	112.16	0.4	111.50	111.50	2.7	18,328	0.01%
2023/07/21	16.1	133.22	13.1	131.51	123.50	3	18,214	0.02%
2023/07/20	28.1	133.24	25.1	134.00	137.00	3.1	17,954	0.02%
2023/07/19	31.9	130.01	27	131.04	128.50	4.9	17,905	0.03%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	4.1	157.26	2	158.25	148.50	2.1	18,223	0.01%
2023/07/14	34.5	171.81	32	173.03	165.00	2.5	18,544	0.01%
2023/07/13	17.2	166.20	10.1	167.22	172.00	7	18,590	0.04%
2023/07/12	5	160.20	15	157.53	156.50	-10	19,398	-0.05%
2023/07/11	9.1	170.11	6	169.17	161.00	3.1	20,339	0.02%
2023/07/10	7.7	157.57	8	156.56	158.00	-0.4	21,096	0.00%
2023/07/07	3.1	157.34	0	0.00	160.50	3.1	21,412	0.01%
2023/07/04	2	167.00	12	166.29	161.50	-10	23,288	-0.04%
2023/07/03	2	160.00	0	164.00	166.00	2	24,600	0.01%
2023/06/28	0	0.00	1	149.00	147.00	-1	26,315	0.00%
2023/06/27	0	0.00	1	148.00	148.00	-1	26,726	0.00%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	1	148.00	1	155.50	155.50	0	27,303	0.00%
2023/06/20	9	156.50	1	154.50	153.00	8	27,436	0.03%
2023/06/19	9	165.11	8.1	164.18	164.00	0.9	27,754	0.00%
2023/06/16	17	164.65	18	162.97	167.50	-1	28,057	0.00%
2023/06/15	10	157.65	18	156.86	159.50	-8	28,047	-0.03%
2023/06/14	12	151.88	12.1	153.30	157.50	-0.1	28,312	0.00%
2023/06/13	12	141.38	12.1	142.61	150.50	-0.1	28,272	0.00%
2023/06/12	11	135.14	17	136.32	137.00	-6	28,203	-0.02%
2023/06/09	22.1	132.21	23	134.43	131.50	-1	28,608	0.00%
2023/06/08	25.1	129.28	26	130.38	129.00	-0.9	29,018	0.00%
2023/06/07	17	130.85	17	131.82	129.00	0	29,177	0.00%
2023/06/06	8	130.81	8	130.50	129.00	0	29,364	0.00%
2023/06/05	18	131.75	13	133.27	131.00	5	29,942	0.02%
2023/06/02	3	125.50	3	127.33	124.50	0	30,223	0.00%
2023/06/01	33	127.11	18	128.39	124.50	15	30,302	0.05%
2023/05/31	14	123.21	13	122.27	124.50	1	30,885	0.00%
2023/05/30	14	122.75	14	121.61	119.50	0	31,093	0.00%
2023/05/29	7	119.79	12	118.58	123.50	-5	30,789	-0.02%
2023/05/26	7.1	115.70	1	114.00	112.50	6.1	30,672	0.02%
2023/05/25	6	116.17	8	116.13	117.00	-2	31,086	-0.01%
2023/05/24	11.1	113.83	12	114.54	114.00	-0.9	31,709	0.00%
2023/05/23	4	113.75	3	114.00	113.00	1	32,027	0.00%
2023/05/22	7	114.29	4	113.38	113.00	3	32,176	0.01%
2023/05/19	26	115.00	26	114.48	113.00	0	32,220	0.00%
2023/05/18	35	111.31	38	110.62	116.00	-3	31,611	-0.01%
2023/05/17	8	100.00	7	103.56	105.50	1	31,412	0.00%
2023/05/16	16	97.79	11	96.78	96.00	5	31,474	0.02%
2023/05/15	30	98.56	30.3	98.39	96.80	-0.3	31,548	0.00%
2023/05/12	14.8	92.88	16	94.33	97.30	-1.2	31,695	0.00%
2023/05/11	14.2	93.46	21	92.82	91.80	-6.9	32,770	-0.02%
2023/05/10	16.6	92.84	13	93.53	91.10	3.6	33,421	0.01%
2023/05/08	0	0.00	1	97.40	98.30	-1	34,583	0.00%
2023/05/05	0	0.00	1	96.50	95.50	-1	34,686	0.00%
2023/05/04	1	93.80	8	94.55	95.90	-7	34,769	-0.02%
2023/05/03	0	0.00	5	95.04	94.40	-5	34,792	-0.01%
2023/04/28	0	0.00	3	94.43	95.70	-3	34,990	-0.01%
2023/04/27	0	0.00	4	90.90	91.20	-4	34,933	-0.01%
2023/04/26	0	88.00	2	89.10	90.50	-2	34,908	-0.01%
2023/04/25	26	88.98	2	86.95	86.60	24	34,845	0.07%
2023/04/24	16	94.01	10	94.21	93.60	6	34,750	0.02%
2023/04/21	35	94.25	40	93.91	93.20	-5	34,433	-0.01%
2023/04/20	13	97.58	12	97.25	95.40	1	33,881	0.00%
2023/04/19	14	101.89	21.1	100.03	99.60	-7.1	33,317	-0.02%
2023/04/18	37.1	96.27	27	97.79	96.50	10.1	32,710	0.03%
2023/04/17	31	97.90	31	98.21	97.80	0	32,085	0.00%
2023/04/14	25	90.56	20	91.24	94.90	5	31,310	0.02%
2023/04/13	27	86.14	32	87.84	86.30	-5	30,277	-0.02%
2023/04/12	21.1	83.45	18	84.28	83.10	3.1	29,217	0.01%
2023/04/11	16	81.85	21	83.16	83.80	-5	28,757	-0.02%
2023/04/10	17	81.55	17	80.78	79.80	0	28,135	0.00%
2023/04/07	33	81.14	24	81.33	80.40	9	27,705	0.03%
2023/04/06	39	79.47	48.2	79.52	82.10	-9.2	26,882	-0.03%
2023/03/31	21	73.76	32.1	75.02	77.30	-11.1	25,542	-0.04%
2023/03/30	2	70.20	0	0.00	70.30	2	24,592	0.01%
2023/03/29	20	72.06	20	69.80	69.50	0	24,426	0.00%
2023/03/28	13	70.99	13	71.68	71.90	0	23,941	0.00%
2023/03/27	14.2	70.68	16	71.02	70.50	-1.8	23,535	-0.01%
2023/03/24	6	67.40	7	67.86	67.40	-1	23,182	0.00%
2023/03/23	8	69.31	15	68.87	68.70	-7	23,042	-0.03%
2023/03/22	19.1	72.21	7	70.84	69.50	12.1	22,886	0.05%
2023/03/21	10	74.06	13	75.05	71.90	-3	22,562	-0.01%
2023/03/20	12	69.28	7	70.19	70.80	5	22,025	0.02%
2023/03/17	36	69.65	33	68.49	68.40	3	21,673	0.01%
2023/03/16	16	68.07	19	68.31	69.20	-3	21,158	-0.01%
2023/03/15	5	69.26	12	68.49	67.70	-7	20,689	-0.03%
2023/03/14	33	67.82	40	67.69	67.70	-7	20,344	-0.03%
2023/03/13	40	67.63	30.1	67.29	66.10	9.9	19,734	0.05%
2023/03/10	6	66.58	3	65.90	65.90	3	19,220	0.02%
2023/03/09	16	68.24	16	67.88	67.70	0	19,216	0.00%
2023/03/08	39.2	67.50	34	68.36	68.90	5.2	18,865	0.03%
2023/03/07	28	65.24	29	65.06	65.50	-1	18,053	-0.01%
2023/03/06	2	61.60	12	62.48	64.10	-10	17,102	-0.06%
2023/03/03	31	59.98	13	59.74	58.30	18	16,899	0.11%
2023/03/02	4	54.90	8	55.00	58.40	-4	15,970	-0.03%
2023/03/01	4	53.43	3	54.23	53.10	1	15,417	0.01%
2023/02/24	4	53.75	1	55.40	54.00	3	15,359	0.02%
2023/02/23	13	54.77	16	54.87	54.80	-3	15,036	-0.02%
2023/02/22	15.1	52.44	10	52.92	54.00	5.1	14,483	0.04%
2023/02/21	5	51.30	8.8	50.98	51.00	-3.8	13,741	-0.03%
2023/02/20	8	49.78	10	49.61	49.30	-2	13,259	-0.01%
2023/02/17	1	47.86	5	49.18	50.10	-4	12,888	-0.03%
2023/02/16	5	47.45	4	47.61	48.15	1	12,512	0.01%
2023/02/15	36	49.17	36	48.62	47.75	0	12,293	0.00%
2023/02/14	8.2	48.37	4	48.20	47.30	4.2	11,582	0.04%
2023/02/13	10.1	47.88	9	48.39	48.40	1.1	11,330	0.01%
2023/02/10	32	48.77	43	48.88	48.40	-11	11,009	-0.10%
2023/02/09	83.5	48.16	85	48.27	49.75	-1.5	10,439	-0.01%
2023/02/08	28	45.10	24	45.95	46.90	4	8,819	0.05%
2023/02/07	15	42.13	21	42.16	42.65	-6	7,804	-0.08%
2023/02/06	22	40.22	24	40.24	40.80	-2	7,095	-0.03%
2023/02/03	0	0.00	1	38.60	38.30	-1	6,418	-0.02%
2023/02/02	2	38.78	0	0.00	38.90	2	6,328	0.03%
2023/02/01	1	38.50	0	0.00	38.30	1	6,248	0.02%
2023/01/31	2	38.45	0	0.00	38.20	2	6,247	0.03%
2023/01/30	1	37.85	2	38.03	38.40	-1	6,184	-0.02%
2023/01/13	1	36.00	1	37.00	35.65	0	6,223	0.00%
2023/01/11	0	0.00	7	37.44	37.00	-7	6,298	-0.11%
2023/01/10	4	37.41	0	0.00	37.00	4	6,316	0.06%
2023/01/09	1	36.80	0	0.00	36.60	1	6,314	0.02%
2023/01/06	5	36.77	18	36.67	36.50	-13	6,346	-0.20%
2023/01/05	0	0.00	2	37.00	36.80	-2	6,428	-0.03%
2023/01/04	39	37.33	26	37.68	37.20	13	6,404	0.20%
2023/01/03	1	34.70	1	35.10	36.65	0	6,100	0.00%
2022/12/30	0	35.00	0	0.00	34.90	0	6,067	0.00%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/28	0	0.00	0	35.25	34.85	0	6,388	0.00%
2022/12/27	0	0.00	2	36.38	36.30	-2	6,594	-0.03%
2022/12/26	0	0.00	4	36.13	36.05	-4	6,619	-0.06%
2022/12/23	4	35.95	4	35.55	36.05	0	6,676	0.00%
2022/12/22	1	35.75	1	36.50	35.90	0	6,758	0.00%
2022/12/21	4	36.24	1	36.50	35.80	3	6,993	0.04%
2022/12/20	5	36.84	1	38.35	35.95	4	7,258	0.06%
2022/12/16	1	37.90	0	0.00	37.70	1	7,299	0.01%
2022/12/15	2	38.90	3	38.90	39.05	-1	7,307	-0.01%
2022/12/14	0	0.00	2	37.80	38.00	-2	7,283	-0.03%
2022/12/13	3	38.65	0	0.00	37.35	3	7,287	0.04%
2022/12/09	1	37.52	0.1	38.00	37.50	1	7,353	0.01%
2022/12/08	0	0.00	0	38.20	38.15	0	7,377	0.00%
2022/12/07	0	0.00	10	38.00	37.55	-10	7,407	-0.14%
2022/12/06	4	39.28	11	38.90	38.65	-7	7,375	-0.09%
2022/12/05	3	40.52	2	40.65	40.20	1	7,342	0.01%
2022/12/02	6	40.55	8	40.83	40.95	-2	7,591	-0.03%
2022/12/01	9	39.36	7	39.37	39.50	2	7,563	0.03%
2022/11/30	1	37.19	0	0.00	36.85	1	7,380	0.01%
2022/11/29	0	0.00	1	37.00	36.60	-1	7,451	-0.01%
2022/11/28	20	35.49	4	36.78	36.60	16	7,637	0.21%
2022/11/25	3	36.05	4	36.20	35.70	-1	7,629	-0.01%
2022/11/24	1	35.55	1	35.40	35.65	0	7,779	0.00%
2022/11/23	2	35.13	0	0.00	34.90	2	7,759	0.03%
2022/11/21	0	0.00	1	34.25	34.85	-1	7,717	-0.01%
2022/11/18	4	34.63	3	34.28	34.15	1	7,641	0.01%
2022/11/17	0	0.00	2	35.75	35.35	-2	7,543	-0.03%
2022/11/16	2	34.33	5	34.77	34.80	-3	7,365	-0.04%
2022/11/15	3	34.25	0	0.00	34.15	3	7,253	0.04%
2022/11/14	0	0.00	2	34.72	34.35	-2	7,253	-0.03%
2022/11/11	4	34.49	0	34.30	33.55	4	7,266	0.05%
2022/11/09	3.1	34.00	4	34.08	34.10	-1	7,268	-0.01%
2022/11/07	0	0.00	2	33.52	33.60	-2	7,317	-0.03%
2022/11/04	2	32.77	3	33.45	33.30	-1	7,292	-0.01%
2022/11/03	2	32.85	0	0.00	32.70	2	7,316	0.03%
2022/11/02	8	32.50	9.9	32.72	32.75	-1.9	7,384	-0.03%
2022/11/01	3	31.63	0	0.00	31.65	3	7,449	0.04%
2022/10/31	2	31.60	1	31.60	31.00	1	7,544	0.01%
2022/10/27	0	0.00	0	30.70	31.10	0	7,635	0.00%
2022/10/26	1	29.60	2	30.05	29.70	-1	7,717	-0.01%
2022/10/25	2	30.10	2	30.00	30.05	0	7,777	0.00%
2022/10/24	1	30.60	1	30.75	30.05	0	7,821	0.00%
2022/10/21	0	0.00	3	29.90	29.70	-3	7,971	-0.04%
2022/10/20	1	30.95	3	31.03	30.90	-2	8,008	-0.02%
2022/10/19	1	32.75	0	0.00	31.85	1	8,166	0.01%
2022/10/18	1	31.70	2	32.13	31.60	-1	8,300	-0.01%
2022/10/17	4	31.16	2	30.68	31.60	2	8,864	0.02%
2022/10/14	3	31.70	0	0.00	32.00	3	8,924	0.03%
2022/10/13	1	30.85	3	31.08	30.25	-2	9,011	-0.02%
2022/10/11	0	0.00	9	33.42	33.05	-9	9,227	-0.10%
2022/10/07	2	34.83	0	0.00	34.50	2	9,578	0.02%
2022/10/06	2	35.13	2	35.33	35.15	0	9,750	0.00%
2022/10/05	10	35.76	6	35.43	35.35	4	9,887	0.04%
2022/10/04	2	34.63	1	34.70	35.05	1	9,856	0.01%
2022/09/29	1	31.90	1	31.85	31.75	0	10,302	0.00%
2022/09/28	2	32.43	14	31.85	31.05	-12	10,718	-0.11%
2022/09/27	15	34.75	6	33.23	32.95	9	10,654	0.08%
2022/09/26	0	0.00	2	38.00	36.15	-2	10,540	-0.02%
2022/09/23	4	38.85	0	0.00	38.40	4	10,992	0.04%
2022/09/21	0	0.00	0	39.00	38.15	0	11,963	0.00%
2022/09/20	1	38.30	0	0.00	38.35	1	12,925	0.01%
2022/09/19	9	38.53	5	38.19	38.20	4	14,001	0.03%
2022/09/16	3	40.43	1	40.10	40.00	2	14,207	0.01%
2022/09/15	0	0.00	0	41.85	40.85	0	14,811	0.00%
2022/09/14	0	0.00	2	41.30	41.50	-2	15,635	-0.01%
2022/09/13	2	41.10	0	0.00	40.95	2	16,354	0.01%
2022/09/12	2	41.85	4	41.66	41.70	-2	16,692	-0.01%
2022/09/08	4	41.95	10	42.16	40.90	-6	17,089	-0.04%
2022/09/07	3	41.32	2	42.13	41.85	1	18,150	0.01%
2022/09/06	1	40.75	1	39.64	39.45	0	18,739	0.00%
2022/09/05	0	0.00	1	39.45	39.55	-1	18,994	-0.01%
2022/09/02	1	39.97	0	0.00	40.85	1	19,085	0.01%
2022/09/01	3.1	40.02	0	0.00	39.30	3.1	19,358	0.02%
2022/08/31	1.1	39.90	3	39.48	40.15	-1.9	19,392	-0.01%
2022/08/30	0	0.00	0	38.70	38.75	0	19,310	0.00%
2022/08/29	0	0.00	1	37.05	37.45	-1	19,434	-0.01%
2022/08/26	5	39.03	0	0.00	38.45	5	19,825	0.03%
2022/08/25	1	38.60	0	38.75	38.10	1	20,203	0.00%
2022/08/24	0	38.18	0	0.00	37.95	0	20,977	0.00%
2022/08/23	0	0.00	0	37.90	38.20	0	22,772	0.00%
2022/08/19	0	0.00	1	38.75	38.50	-1	24,824	0.00%
2022/08/18	4	38.80	0	0.00	38.90	4	25,135	0.02%
2022/08/17	1	37.60	1	37.75	37.80	0	25,181	0.00%
2022/08/16	2	38.63	0	0.00	38.15	2	25,172	0.01%
2022/08/15	1	38.30	2	38.20	38.35	-1	25,256	0.00%
2022/08/12	7	38.90	11	38.30	38.55	-4	25,469	-0.02%
2022/08/11	1	40.60	0	0.00	40.70	1	25,508	0.00%
2022/08/10	0	0.00	0	41.20	40.80	0	25,922	0.00%
2022/08/09	1	40.84	1	40.50	40.60	0	26,002	0.00%
2022/08/08	3	40.12	5	40.38	40.65	-2	26,063	-0.01%
2022/08/05	1	39.90	1	39.10	39.70	0	26,004	0.00%
2022/08/04	2	37.65	2	37.40	37.65	0	26,130	0.00%
2022/08/03	2	38.10	2	37.85	37.55	0	26,522	0.00%
2022/08/02	1	39.20	0	0.00	38.55	1	26,859	0.00%
2022/08/01	0	0.00	2	40.25	40.15	-2	27,198	-0.01%
2022/07/29	0	0.00	1	41.50	41.25	-1	27,731	0.00%
2022/07/27	3	40.65	5	41.01	41.75	-2	27,977	-0.01%
2022/07/26	0	41.69	0	0.00	40.90	0	27,955	0.00%
2022/07/25	2	41.38	4	41.68	41.90	-2	27,958	-0.01%
2022/07/22	16	41.66	17	41.48	41.40	-1	27,932	0.00%
2022/07/21	3	39.23	1	39.45	39.45	2	27,477	0.01%
2022/07/20	4	39.95	4	39.25	39.25	0	27,555	0.00%
2022/07/19	2	39.88	0	0.00	39.25	2	27,686	0.01%
2022/07/18	7	40.21	8	39.56	39.75	-1	27,795	0.00%
2022/07/15	4	40.16	8	39.39	39.65	-4	27,873	-0.01%
2022/07/14	6	37.87	4	38.40	38.50	2	27,613	0.01%
2022/07/13	5	37.22	6	37.56	37.00	-1	27,698	0.00%
2022/07/12	5	35.98	7	35.92	35.75	-2	27,713	-0.01%
2022/07/11	4	39.01	2	39.13	38.90	2	28,319	0.01%
2022/07/07	5	38.97	2	38.28	38.45	3	28,772	0.01%
2022/07/06	10	41.84	2	41.00	38.30	8	28,622	0.03%
2022/07/05	4	42.83	8	42.59	42.65	-4	28,410	-0.01%
2022/07/04	9	41.67	2	42.65	41.55	7	28,630	0.02%
2022/07/01	3	44.42	24	44.89	41.55	-21	28,876	-0.07%
2022/06/30	9	44.09	5	44.31	44.45	4	28,385	0.01%
2022/06/29	26	44.31	13	44.05	45.15	13	28,180	0.05%
2022/06/28	16	45.63	26	44.84	43.80	-10	27,813	-0.04%
2022/06/27	21	45.51	7	46.17	47.50	14	27,523	0.05%
2022/06/24	0	0.00	3	43.40	43.20	-3	27,001	-0.01%
2022/06/23	9	42.42	16	43.00	42.50	-7	26,927	-0.03%
2022/06/22	21	43.91	23	43.45	42.50	-2	26,708	-0.01%
2022/06/21	26	43.05	26	44.98	45.15	0	26,427	0.00%
2022/06/20	20	42.17	8	42.48	41.90	12	26,433	0.05%
2022/06/17	5	42.18	3	41.93	42.75	2	26,534	0.01%
2022/06/16	51	44.50	55	44.92	41.95	-4	26,242	-0.02%
2022/06/15	13	45.70	21	45.60	43.35	-8	24,960	-0.03%
2022/06/14	5	44.22	3	44.37	44.55	2	24,373	0.01%
2022/06/10	14	43.68	14	44.08	44.30	0	23,935	0.00%
2022/06/09	6	42.54	3	42.25	42.30	3	23,759	0.01%
2022/06/08	1	42.00	1	41.90	42.25	0	23,866	0.00%
2022/06/07	3	42.58	0	0.00	42.25	3	23,873	0.01%
2022/06/06	3	42.25	5	42.09	42.00	-2	23,704	-0.01%
2022/06/02	5	45.68	19	45.02	45.10	-14	23,288	-0.06%
2022/06/01	2	45.50	3	45.85	45.20	-1	22,856	0.00%
2022/05/31	33	44.96	52	45.43	45.90	-19	22,073	-0.09%
2022/05/30	13	42.57	14	42.56	44.65	-1	20,252	0.00%
2022/05/27	43	40.86	114	40.15	40.60	-71	18,975	-0.37%	大賣/
2022/05/26	2	39.30	3	38.40	38.10	-1	18,231	-0.01%
2022/05/25	3	38.52	0	0.00	38.30	3	17,899	0.02%
2022/05/23	0	38.10	0	0.00	37.95	0	17,836	0.00%
2022/05/20	10	39.23	5	39.35	38.30	5	17,752	0.03%
2022/05/19	0	0.00	1	38.80	39.60	-1	17,467	-0.01%
2022/05/18	3	38.90	5	39.29	39.60	-2	17,232	-0.01%
2022/05/17	15	36.60	15	36.77	37.10	0	16,775	0.00%
2022/05/16	5	35.50	5	36.00	35.80	0	16,634	0.00%
2022/05/13	10	34.55	10	34.35	34.50	0	16,518	0.00%
2022/05/12	14	34.87	17	35.61	34.25	-3	16,453	-0.02%
2022/05/11	3	36.92	3	38.25	35.95	0	16,235	0.00%
2022/05/10	1	39.00	0	0.00	39.90	1	15,837	0.01%
2022/05/09	2	41.43	4	41.44	39.30	-2	15,569	-0.01%
2022/05/06	13	41.37	8	40.31	42.55	5	15,181	0.03%
2022/05/05	5	40.10	3	40.63	40.95	2	14,577	0.01%
2022/04/29	2	37.10	2	37.70	36.40	0	14,281	0.00%
2022/04/27	1	35.55	1	34.40	35.35	0	14,299	0.00%
2022/04/25	1	37.50	1	37.45	36.80	0	14,769	0.00%
2022/04/21	1	41.55	0	0.00	41.05	1	14,492	0.01%
2022/04/20	0	41.15	0	0.00	40.40	0	14,438	0.00%
2022/04/19	1	42.25	2	41.75	40.65	-1	14,389	-0.01%
2022/04/18	0	0.00	1	42.00	39.55	-1	14,253	-0.01%
2022/04/15	10	42.58	6	41.93	41.75	4	14,234	0.03%
2022/04/14	4	41.08	4.6	41.37	42.15	-0.6	13,650	0.00%
2022/04/12	0	38.30	1	37.75	38.45	-1	13,766	-0.01%
2022/04/11	0	0.00	5	38.30	37.90	-5	14,511	-0.03%
2022/04/08	5	39.50	5	39.80	39.95	0	14,942	0.00%
2022/04/07	6	38.95	5	39.50	36.90	1	15,518	0.01%
2022/04/06	0	0.00	1	38.65	38.55	-1	15,678	-0.01%
2022/04/01	1	38.50	5	39.10	38.25	-4	15,851	-0.03%
2022/03/31	6	39.65	6	39.38	39.00	0	15,778	0.00%
2022/03/30	7.1	40.72	8	40.71	39.00	-1	15,747	-0.01%
2022/03/29	22	40.88	13	40.04	39.90	9	15,448	0.06%
2022/03/28	11	39.55	14	39.52	39.60	-3	15,071	-0.02%
2022/03/25	5	39.58	2	39.35	38.70	3	14,870	0.02%
2022/03/24	7	39.76	6	40.18	40.30	1	14,532	0.01%
2022/03/23	11	38.28	12	38.87	38.80	-1	13,985	-0.01%
2022/03/22	11	36.54	29	36.81	37.35	-18	13,265	-0.14%
2022/03/17	2	34.23	3	34.12	34.00	-1	12,717	-0.01%
2022/03/14	32	32.01	32	32.11	31.70	0	13,172	0.00%
2022/03/11	4	30.41	4	30.75	31.65	0	13,993	0.00%
2022/03/10	0	0.00	74	31.14	31.55	-74	13,943	-0.53%
2022/03/09	0	0.00	1	28.60	28.70	-1	14,216	-0.01%
2022/03/02	1	29.85	1	29.85	29.70	0	15,505	0.00%
2022/02/24	21	28.78	0.1	29.00	29.20	20.9	15,612	0.13%
2022/02/23	0	30.55	0	0.00	30.70	0	15,499	0.00%
2022/02/22	0	0.00	10	30.60	30.35	-10	15,441	-0.06%
2022/02/21	1	31.95	0	0.00	31.95	1	15,362	0.01%
2022/02/18	0	32.00	4	31.80	32.15	-4	15,360	-0.03%
2022/02/17	0	32.64	0	33.20	32.25	0	15,310	0.00%
2022/02/16	0	32.05	0	0.00	33.05	0	15,248	0.00%
2022/02/15	0	0.00	0.1	31.95	31.55	-0.1	15,152	0.00%
2022/02/14	0	32.60	0	0.00	32.20	0	15,094	0.00%
2022/02/11	0	34.30	0	0.00	34.25	0	15,024	0.00%
2022/02/10	0	34.25	0	0.00	34.10	0	14,967	0.00%
2022/02/09	10	34.55	0	34.60	34.50	10	14,877	0.07%
2022/02/07	0	32.40	0	32.30	32.60	0	14,665	0.00%
2022/01/26	0	31.05	0	0.00	31.20	0	14,601	0.00%
2022/01/25	1	32.88	1	32.11	31.50	0	14,535	0.00%
2022/01/24	0	31.55	0	0.00	32.60	0	14,428	0.00%
2022/01/21	1	35.00	2	34.35	33.30	-1	14,272	-0.01%
2022/01/20	2	34.80	0	0.00	35.25	2	14,083	0.01%
2022/01/19	17	36.06	1	35.90	36.00	16	13,930	0.11%
2022/01/18	3	35.77	4	35.84	35.55	-1	13,612	-0.01%
2022/01/17	2	33.80	0	0.00	33.65	2	13,392	0.01%
2022/01/14	0	0.00	1	32.21	32.75	-1	13,637	-0.01%
2022/01/13	0	0.00	1	33.47	34.05	-1	13,601	-0.01%
2022/01/12	1	32.75	0	0.00	32.70	1	13,317	0.01%
2022/01/11	0	0.00	2	32.46	32.50	-2	13,222	-0.02%
2022/01/10	2	33.85	0	34.00	33.50	2	13,053	0.02%
2022/01/07	3	34.03	3	33.30	33.00	0	12,846	0.00%
2022/01/06	3	35.67	3	35.55	35.00	0	12,537	0.00%
2022/01/05	6	35.67	8	36.58	35.35	-2	11,982	-0.02%
2022/01/04	12	38.53	7	38.77	37.10	5	11,500	0.04%
2022/01/03	3	37.48	2	38.05	36.50	1	10,552	0.01%
2021/12/30	1	38.53	4	38.10	38.80	-3	9,811	-0.03%
2021/12/29	5	34.35	5	34.47	35.30	0	8,802	0.00%
2021/12/28	2	33.33	5	34.26	35.10	-3	8,188	-0.04%
2021/12/24	8	33.79	8	34.33	33.00	0	7,765	0.00%
2021/12/23	15	35.51	22	34.74	34.50	-7	7,472	-0.09%
2021/12/22	12	34.79	50	36.35	36.10	-38	7,053	-0.54%
2021/12/21	1	33.15	0	33.05	33.05	1	6,820	0.01%
2021/12/17	0	31.77	0	32.40	31.45	0	6,639	0.00%
2021/12/16	2	32.37	1	32.19	32.30	1	6,551	0.01%
2021/12/15	1	31.10	5	30.60	31.35	-4	6,432	-0.06%
2021/12/14	1.1	31.06	0	0.00	31.05	1.1	6,298	0.02%
2021/12/13	7	35.03	3	34.25	34.45	4	6,118	0.07%
2021/12/10	0	30.83	0	29.60	32.45	0	5,893	0.00%
2021/12/09	0	29.30	1.1	30.50	29.50	-1	5,702	-0.02%
2021/12/08	8	29.47	6	29.61	29.70	2	5,502	0.04%
2021/12/07	16	29.19	14	29.28	29.40	2	4,931	0.04%
2021/12/03	1	25.20	5	25.00	25.50	-4	3,550	-0.11%
2021/12/02	14	24.94	15	24.74	25.15	-1	3,060	-0.03%
2021/12/01	5	23.65	1	23.90	23.90	4	1,989	0.20%
2021/11/30	0	0.00	7	21.75	21.75	-7	1,796	-0.39%
2021/11/26	0	0.00	53	20.35	20.40	-53	1,654	-3.20%
2021/11/25	8	20.94	1	20.70	20.85	7	1,596	0.44%
2021/11/24	1	20.00	0	0.00	20.45	1	1,433	0.07%
2021/11/09	0	0.00	3	18.92	19.25	-3	1,276	-0.24%
2021/11/08	0	0.00	10	19.35	18.95	-10	1,277	-0.78%
2021/11/05	8	18.77	0	0.00	18.70	8	1,281	0.62%
2021/10/28	1	19.40	0	0.00	19.25	1	1,230	0.08%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	1	20.05	1	19.95	20.75	0	1,163	0.00%
2021/10/25	3	20.50	0	0.00	20.25	3	1,064	0.28%
2021/10/14	0	0.00	0	16.80	17.00	0	502	0.00%
2021/09/16	0	0.00	2	18.00	17.85	-2	764	-0.26%
2021/09/10	0	0.00	1	17.25	17.30	-1	903	-0.11%
2021/08/12	0	0.00	0	18.25	18.15	0	926	0.00%
2021/08/11	10	18.45	0.1	18.60	18.25	9.9	928	1.07%
2021/08/05	15	19.25	0	0.00	19.15	15	949	1.58%
2021/08/04	5	19.10	0	0.00	19.10	5	964	0.52%
2021/08/02	0	0.00	1	19.30	19.10	-1	998	-0.10%
2021/07/30	25	19.10	0	0.00	19.05	25	1,007	2.48%
2021/07/29	5	19.25	0	0.00	19.20	5	1,021	0.49%
2021/07/28	4	19.08	0	0.00	19.05	4	1,045	0.38%
2021/07/27	5	19.75	0	0.00	19.65	5	1,082	0.46%
2021/07/23	30.1	19.91	0	0.00	20.00	30.1	1,135	2.65%
2021/07/21	4	19.90	0	0.00	19.30	4	1,167	0.34%
2021/07/20	10	19.80	0	0.00	19.70	10	1,193	0.84%
2021/07/19	0	0.00	13	20.30	20.25	-13	1,231	-1.06%
2021/07/13	0	0.00	2	19.85	19.60	-2	1,363	-0.15%
2021/07/12	2	19.75	0	0.00	19.75	2	1,386	0.14%
2021/07/06	0	0.00	2	19.85	19.15	-2	1,707	-0.12%
2021/07/05	2	19.80	0	0.00	19.95	2	1,739	0.11%
2021/07/02	1	19.70	0	0.00	19.50	1	1,763	0.06%
2021/06/24	0	0.00	0	19.55	19.40	0	2,559	0.00%
2021/06/23	0	19.85	0	0.00	20.05	0	2,870	0.00%
2021/05/14	2	17.18	0	0.00	16.85	2	4,026	0.05%
2021/05/13	0	0.00	2	17.30	17.00	-2	4,035	-0.05%
2021/05/12	0	0.00	2	17.45	17.30	-2	4,037	-0.05%
2021/04/29	0	0.00	5	22.05	21.90	-5	4,848	-0.10%
2021/04/28	7	22.01	0	0.00	22.25	7	4,876	0.14%
2021/04/22	0	0.00	5	23.25	22.85	-5	5,296	-0.09%
2021/04/20	0	23.35	1	23.35	23.30	-1	5,433	-0.02%
2021/04/19	11	23.38	0	0.00	23.20	11	5,495	0.20%
2021/04/16	2	23.58	0	0.00	23.45	2	5,720	0.03%
2021/04/15	8	23.81	16	24.13	23.95	-8	5,763	-0.14%
2021/04/14	2	23.90	0	0.00	24.40	2	5,961	0.03%
2021/04/13	3	24.12	20	24.30	23.50	-17	5,943	-0.29%
2021/04/12	7	23.32	2	23.75	23.60	5	5,877	0.09%
2021/04/09	0	0.00	2	23.25	23.05	-2	6,034	-0.03%
2021/04/07	1	23.10	0	0.00	23.30	1	6,027	0.02%
2021/04/06	1	23.80	0	0.00	23.80	1	6,018	0.02%
2021/04/01	10	23.45	0	0.00	23.90	10	6,199	0.16%
2021/03/31	33	23.99	14	23.53	23.70	19	6,329	0.30%
2021/03/30	15	22.61	0	0.00	22.45	15	5,915	0.25%
2021/03/29	22	22.70	4	22.55	22.45	18	5,878	0.31%
2021/03/26	1	23.90	0	0.00	22.95	1	5,838	0.02%
2021/03/25	4	22.33	0	0.00	23.25	4	5,494	0.07%
2021/03/16	0	21.75	10	21.45	21.45	-10	5,219	-0.19%
2021/03/15	15	21.93	5	22.10	21.80	10	5,254	0.19%
2021/03/09	0	20.65	0	0.00	20.40	0	5,393	0.00%
2021/03/04	0	0.00	1	20.90	20.55	-1	5,377	-0.02%
2021/03/03	0	0.00	2	20.90	20.70	-2	5,368	-0.04%
2021/02/25	4	22.31	3	21.95	21.45	1	5,306	0.02%
2021/02/22	0	0.00	4	22.05	22.05	-4	5,103	-0.08%
2021/02/05	0	0.00	50	21.10	21.00	-50	4,953	-1.01%
2021/02/03	0	0.00	1	20.15	20.10	-1	4,851	-0.02%
2021/02/01	0	0.00	2	20.15	20.10	-2	4,803	-0.04%
2021/01/29	1	21.00	1	20.80	20.80	0	4,760	0.00%
2021/01/28	2	21.85	0	0.00	21.75	2	4,680	0.04%
2021/01/27	55	21.70	6	21.90	22.65	49	4,578	1.07%
2021/01/26	3	21.65	2	21.10	21.35	1	4,279	0.02%
2021/01/22	1	20.50	0	0.00	20.80	1	3,969	0.03%
2021/01/21	0	0.00	1	19.35	19.35	-1	3,815	-0.03%
2021/01/20	4	20.24	0	0.00	19.90	4	3,766	0.11%
2021/01/15	1	21.55	0	0.00	21.65	1	3,525	0.03%
2021/01/14	2	21.20	2	21.35	21.05	0	3,190	0.00%
2021/01/12	4	21.13	6	20.82	20.60	-2	2,935	-0.07%
2021/01/11	5	21.20	2	21.20	21.30	3	2,847	0.11%
2021/01/07	0	0.00	5	20.60	20.85	-5	2,493	-0.20%
2021/01/06	5	19.93	3	19.55	19.35	2	2,232	0.09%
2021/01/04	15	20.30	0	0.00	20.15	15	2,099	0.71%
2020/12/28	2	19.80	2	20.15	20.15	0	1,720	0.00%
2020/12/25	0	0.00	4	18.61	18.90	-4	1,421	-0.28%
2020/12/22	0	0.00	2	16.70	16.70	-2	1,175	-0.17%
2020/12/15	1	17.60	0	0.00	17.20	1	1,176	0.08%
2020/12/10	2	18.15	0	0.00	17.90	2	1,151	0.17%
2020/12/09	2	18.48	0	0.00	18.50	2	1,107	0.18%
2020/12/08	3	18.55	1	18.05	18.80	2	1,076	0.19%
2020/10/12	0	0.00	4	16.20	16.20	-4	2,277	-0.18%
2020/09/28	0	0.00	3	15.30	15.30	-3	3,008	-0.10%
2020/09/08	0	0.00	5	17.25	16.85	-5	2,799	-0.18%
2020/09/07	7	17.16	0	0.00	16.80	7	2,782	0.25%
2020/08/19	0	0.00	2	16.05	16.25	-2	2,268	-0.09%
2020/08/18	2	15.65	1	15.55	15.65	1	2,112	0.05%
2020/08/17	1	15.80	0.1	16.05	16.00	0.9	2,077	0.04%
2020/07/28	0	0.00	1	14.25	13.75	-1	1,747	-0.06%
2020/07/17	0.1	14.55	0	0.00	14.60	0.1	1,590	0.00%
2020/07/16	1	15.45	0	0.00	15.30	1	1,541	0.06%
2020/07/15	37.1	17.19	42	16.92	16.40	-5	1,458	-0.34%
2020/07/14	1	15.20	1	15.75	16.25	0	1,268	0.00%
2020/07/13	3	14.90	0	0.00	15.65	3	1,071	0.28%
2020/07/08	0	0.00	2	15.00	14.60	-2	915	-0.22%
2020/07/07	7	15.08	0	0.00	15.15	7	849	0.82%
2020/07/03	2	13.25	0	0.00	13.30	2	721	0.28%
2020/06/30	3	13.02	0	0.00	13.05	3	716	0.42%
2020/06/03	5	13.35	0	0.00	13.35	5	687	0.73%
2020/05/29	5	12.23	0	0.00	12.50	5	544	0.92%
2020/05/19	0	0.00	2	10.25	10.35	-2	479	-0.42%
2020/04/09	2	9.00	0	0.00	8.80	2	372	0.54%
2020/04/01	6	7.71	0	0.00	7.69	6	367	1.63%
2019/07/17	0	0.00	2	13.15	13.40	-2	516	-0.39%
2019/07/16	2	13.05	0	0.00	13.15	2	497	0.40%
2019/05/14	0	0.00	1	12.40	12.25	-1	1,146	-0.09%
2019/05/02	0	0.00	2	13.45	13.45	-2	1,140	-0.18%
2019/04/30	5	12.75	0	0.00	13.00	5	1,131	0.44%
2019/04/26	0	0.00	1	14.95	14.90	-1	1,094	-0.09%
2019/04/25	1	15.10	0	0.00	15.05	1	1,105	0.09%
2019/04/11	2	15.70	2	15.65	15.55	0	1,142	0.00%
2019/04/02	3	15.10	3	15.22	14.95	0	1,100	0.00%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/22	1	18.45	1	18.30	18.15	0	1,025	0.00%
2019/03/20	0	0.00	4	18.00	18.00	-4	962	-0.42%
2019/02/21	0	0.00	1	17.20	16.90	-1	1,331	-0.08%
2019/02/12	1	17.10	0	0.00	17.10	1	1,378	0.07%
2018/12/27	0	0.00	2	18.10	17.95	-2	1,329	-0.15%
2018/11/28	0	0.00	1	18.60	18.65	-1	1,158	-0.09%
2018/11/27	0	0.00	6	18.46	18.70	-6	1,151	-0.52%
2018/11/23	5	19.18	0	0.00	19.15	5	1,095	0.46%
2018/11/22	0	0.00	10	18.75	19.15	-10	954	-1.05%
2018/11/19	10	17.45	0	0.00	18.00	10	701	1.43%
2018/11/14	0	0.00	10	16.80	16.90	-10	655	-1.53%
2018/11/05	16	16.74	0	0.00	17.00	16	702	2.28%
2018/10/19	0	0.00	1	15.10	15.20	-1	1,213	-0.08%
2018/10/11	13	15.16	21	15.04	14.95	-8	1,412	-0.57%
2018/10/09	0	0.00	13	16.20	16.60	-13	1,386	-0.94%
2018/10/03	3	18.20	0	0.00	18.10	3	1,396	0.21%
2018/10/02	10	18.30	0	0.00	18.05	10	1,402	0.71%
2018/09/21	0	0.00	2	17.55	17.40	-2	1,411	-0.14%
2018/08/21	4	17.40	0	0.00	17.45	4	1,566	0.26%
2018/08/08	1	20.45	5	20.25	19.90	-4	1,440	-0.28%
2018/08/06	9	20.13	7	20.39	19.95	2	1,334	0.15%
2018/08/03	3	20.05	8	19.55	19.90	-5	1,223	-0.41%
2018/08/02	3	19.15	9	18.75	18.35	-6	1,092	-0.55%
2018/07/24	3	17.57	0	0.00	17.65	3	939	0.32%
2018/07/19	0	0.00	3	18.37	18.05	-3	1,019	-0.29%
2018/07/11	0	0.00	3	17.90	17.05	-3	909	-0.33%
2018/06/04	0	0.00	3	17.25	17.55	-3	912	-0.33%
2018/06/01	3	16.65	0	0.00	16.60	3	921	0.33%
2018/05/31	2	16.48	0	0.00	16.45	2	800	0.25%
2018/05/30	0	0.00	3	16.60	16.60	-3	815	-0.37%
2018/05/25	0	0.00	2	17.25	17.20	-2	878	-0.23%
2018/05/24	3	17.23	0	0.00	17.25	3	935	0.32%
2018/04/13	3	18.00	0	0.00	18.05	3	1,437	0.21%
2018/03/29	0	0.00	6	19.05	18.85	-6	2,003	-0.30%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/15	0	0.00	3	20.25	20.15	-3	2,862	-0.10%
2018/03/12	1	19.75	0	0.00	19.60	1	2,845	0.04%
2018/03/06	2	19.80	0	0.00	19.70	2	2,898	0.07%
2018/03/05	5	20.00	0	0.00	19.55	5	2,897	0.17%
2018/03/02	3	20.25	0	0.00	20.10	3	2,885	0.10%
2018/02/27	7	20.71	0	0.00	20.55	7	2,837	0.25%
2018/02/26	1	21.15	3	21.15	21.10	-2	2,839	-0.07%
2018/02/23	0	0.00	3	20.90	20.75	-3	2,915	-0.10%
2018/02/22	0	0.00	3	20.80	20.45	-3	2,908	-0.10%
2018/02/21	0	0.00	6	19.85	20.10	-6	2,868	-0.21%
2018/02/08	0	0.00	3	19.75	19.60	-3	2,823	-0.11%
2018/02/07	6	19.70	8	20.51	19.35	-2	2,792	-0.07%
2018/02/06	0	0.00	1	20.35	19.80	-1	2,691	-0.04%
2018/02/05	3	18.90	0	0.00	19.15	3	2,502	0.12%
2018/02/02	0	0.00	3	19.25	19.30	-3	2,497	-0.12%
2018/01/31	3	18.95	0	0.00	19.00	3	2,509	0.12%
2018/01/18	3	20.05	0	0.00	19.95	3	2,555	0.12%
2018/01/17	5	19.90	4	19.95	19.90	1	2,538	0.04%
2018/01/11	0	0.00	6	20.00	19.85	-6	2,503	-0.24%
2018/01/09	4	20.28	0	0.00	20.15	4	2,460	0.16%
2018/01/08	0	0.00	4	20.80	20.25	-4	2,448	-0.16%
2018/01/05	2	20.80	0	0.00	20.75	2	2,416	0.08%
2018/01/03	1	20.80	2	20.98	21.00	-1	2,364	-0.04%
2018/01/02	5	20.67	2	20.63	20.70	3	2,354	0.13%