華孚 (6235)-凱基-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	86.50	5	88.00	88.20	-4	4,034	-0.10%
2024/04/26	1	85.20	0	0.00	84.80	1	4,039	0.02%
2024/04/25	5.1	85.01	0	0.00	85.30	5.1	4,035	0.13%
2024/04/24	2	86.60	6	88.35	87.50	-4	4,049	-0.10%
2024/04/23	6	84.93	10	86.75	83.90	-4	4,008	-0.10%
2024/04/22	5.2	82.02	0	0.00	81.70	5.2	3,982	0.13%
2024/04/19	6.2	84.75	1	84.80	85.50	5.2	3,963	0.13%
2024/04/17	0	0.00	2	88.60	88.70	-2	3,914	-0.05%
2024/04/16	29.1	91.21	1	89.30	87.40	28.1	3,914	0.72%
2024/04/15	8.4	96.82	0	0.00	95.00	8.4	3,861	0.22%
2024/04/12	6.2	99.16	0	0.00	99.10	6.2	3,818	0.16%
2024/04/11	32	99.98	3	99.80	100.00	29	3,827	0.76%
2024/04/10	1.1	103.02	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	4	102.13	0	0.00	102.00	4	4,022	0.10%
2024/04/03	5	106.40	7	106.21	106.00	-2	4,101	-0.05%
2024/04/02	3	103.33	0	0.00	104.00	3	4,069	0.07%
2024/03/29	1.1	102.55	0.6	103.39	102.50	0.6	4,083	0.01%
2024/03/28	0.4	104.00	0	0.00	103.00	0.4	4,100	0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	6.1	105.16	0.4	104.00	102.50	5.7	4,130	0.14%
2024/03/22	0	0.00	1	111.00	110.50	-1	4,208	-0.02%
2024/03/21	6	114.75	3.1	116.46	114.00	2.9	4,218	0.07%
2024/03/20	1	114.50	0	0.00	115.00	1	4,208	0.02%
2024/03/19	1.1	113.09	0	0.00	113.50	1.1	4,289	0.03%
2024/03/18	1.1	114.04	6	114.08	115.00	-4.9	4,285	-0.11%
2024/03/15	0	0.00	26	111.02	111.00	-26	4,230	-0.61%
2024/03/14	0	0.00	0.7	111.21	111.00	-0.7	4,253	-0.02%
2024/03/13	0	0.00	5.2	112.92	110.00	-5.2	4,260	-0.12%
2024/03/12	19	112.97	1	115.00	112.50	18	4,250	0.42%
2024/03/11	1.2	113.17	0	0.00	114.00	1.2	4,239	0.03%
2024/03/08	3	112.33	9.4	112.23	110.00	-6.4	4,216	-0.15%
2024/03/07	1	110.50	1	112.50	112.00	0	4,263	0.00%
2024/03/06	3	112.00	2	113.00	112.50	1	4,229	0.02%
2024/03/05	4.4	107.32	25.6	106.66	111.00	-21.3	4,041	-0.53%
2024/03/04	0.2	105.50	130	104.99	104.50	-129.8	4,036	-3.22%	大賣/鉅額交易
2024/03/01	22.4	105.99	14	105.79	105.00	8.4	4,170	0.20%
2024/02/29	0.1	103.00	5	102.50	103.00	-4.9	4,361	-0.11%
2024/02/27	1.2	104.50	1	105.00	103.50	0.2	4,753	0.00%
2024/02/26	0	106.00	3	105.50	105.50	-3	4,831	-0.06%
2024/02/23	1.1	106.50	0.6	105.63	105.00	0.4	4,995	0.01%
2024/02/22	1.1	107.43	2	106.75	107.50	-0.9	5,093	-0.02%
2024/02/21	3	107.67	1	108.00	107.50	2	5,200	0.04%
2024/02/20	4	109.00	5.1	110.00	107.00	-1.1	5,357	-0.02%
2024/02/19	0.3	108.37	0	0.00	107.50	0.3	5,513	0.01%
2024/02/16	2	108.01	1	107.00	108.00	1	5,842	0.02%
2024/02/15	1	105.50	0	0.00	105.00	1	5,929	0.02%
2024/02/05	6.5	103.88	1.9	103.76	103.00	4.6	5,987	0.08%
2024/02/02	1	102.00	0	0.00	102.00	1	6,063	0.02%
2024/01/31	0.1	102.00	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	0.3	102.62	0.1	102.50	102.50	0.2	6,239	0.00%
2024/01/29	2.5	103.64	2.1	103.54	105.00	0.5	6,389	0.01%
2024/01/26	6.9	99.87	2	97.10	100.00	4.9	6,562	0.07%
2024/01/25	2	105.25	0.1	106.50	104.50	1.9	6,586	0.03%
2024/01/24	1	108.00	1	109.00	108.00	0	6,903	0.00%
2024/01/23	0	0.00	1	108.00	108.50	-1	7,174	-0.01%
2024/01/22	0	0.00	1	107.50	107.50	-1	7,243	-0.01%
2024/01/19	0.2	104.50	0	0.00	104.00	0.2	7,295	0.00%
2024/01/18	0.1	103.83	5.1	103.99	103.50	-5	7,382	-0.07%
2024/01/17	1.2	106.53	0	0.00	106.00	1.2	7,442	0.02%
2024/01/16	6.3	108.83	0	0.00	108.00	6.3	7,585	0.08%
2024/01/10	0.9	107.15	1	106.50	107.00	-0.2	8,306	0.00%
2024/01/09	4	110.75	2.1	112.43	109.50	1.9	8,314	0.02%
2024/01/08	1	112.50	1	113.00	112.50	0	8,354	0.00%
2024/01/05	2	114.00	2	115.00	113.50	0	8,421	0.00%
2024/01/04	3.1	116.51	2	115.75	115.50	1.1	8,461	0.01%
2024/01/03	6	115.00	4.2	116.32	116.50	1.8	8,482	0.02%
2024/01/02	1	112.50	3	113.50	113.50	-2	8,460	-0.02%
2023/12/29	0	0.00	1	118.00	114.50	-1	8,691	-0.01%
2023/12/28	0	0.00	3	114.00	113.50	-3	8,702	-0.03%
2023/12/27	1	112.50	1	112.50	113.00	0	9,016	0.00%
2023/12/26	2	112.25	0	0.00	113.00	2	9,247	0.02%
2023/12/25	1	110.50	1	111.50	110.50	0	9,439	0.00%
2023/12/21	1.1	111.11	0	0.00	112.50	1.1	9,660	0.01%
2023/12/20	2	114.00	2	112.50	112.50	0	9,758	0.00%
2023/12/19	8	116.06	12.1	115.07	113.00	-4.1	9,806	-0.04%
2023/12/18	1	113.00	1	115.00	115.00	0	9,780	0.00%
2023/12/15	14	113.39	2	114.75	112.50	12	9,822	0.12%
2023/12/14	2	114.50	7.3	116.00	116.00	-5.3	9,811	-0.05%
2023/12/13	3.3	111.05	3	112.00	110.50	0.3	9,761	0.00%
2023/12/12	7.1	112.83	0	0.00	110.50	7.1	9,916	0.07%
2023/12/11	6	112.67	0	0.00	112.00	6	10,096	0.06%
2023/12/08	0	0.00	4	114.13	113.50	-4	10,142	-0.04%
2023/12/07	3	114.83	5	115.00	113.50	-2	10,340	-0.02%
2023/12/06	4.7	115.97	3.2	115.56	114.00	1.6	10,430	0.02%
2023/12/05	5.1	114.31	4	115.38	115.50	1.1	10,436	0.01%
2023/12/04	4.2	115.85	1.3	115.77	114.50	2.9	10,483	0.03%
2023/12/01	6	118.25	0	0.00	118.50	6	10,443	0.06%
2023/11/30	3	120.67	2	120.50	120.00	1	10,779	0.01%
2023/11/29	3.1	123.96	4.4	122.59	120.50	-1.4	10,900	-0.01%
2023/11/28	1	121.50	6	120.92	121.50	-5	11,103	-0.05%
2023/11/27	0	0.00	1	125.00	117.00	-1	11,199	-0.01%
2023/11/24	9.4	115.07	221	119.67	117.00	-211.6	11,201	-1.89%	大賣/鉅額交易
2023/11/22	4.2	125.45	0	0.00	127.00	4.2	11,826	0.04%
2023/11/21	0	0.00	10	128.50	128.00	-10	11,964	-0.08%
2023/11/20	1	132.00	2	130.75	128.50	-1	12,189	-0.01%
2023/11/17	12	131.33	2.1	130.50	131.00	9.9	12,287	0.08%
2023/11/16	7.1	127.35	7.1	127.62	130.00	0	12,498	0.00%
2023/11/15	8.2	126.54	9	126.06	125.00	-0.9	12,845	-0.01%
2023/11/14	0.1	118.50	0.2	121.00	119.00	-0.1	13,125	0.00%
2023/11/13	0	0.00	6	117.17	118.00	-6	13,197	-0.05%
2023/11/10	5.3	113.62	1	112.50	114.50	4.3	13,301	0.03%
2023/11/09	3.1	116.32	3	116.83	115.00	0.1	13,438	0.00%
2023/11/08	1	119.50	11	118.14	118.00	-10	13,486	-0.07%
2023/11/07	4.1	121.71	1	118.50	119.00	3.1	13,713	0.02%
2023/11/06	10	122.00	6	121.50	122.00	4	13,793	0.03%
2023/11/03	10	119.95	10.1	117.83	118.50	-0.1	13,704	0.00%
2023/11/02	6	113.75	15	114.87	115.50	-9	13,519	-0.07%
2023/11/01	5.2	105.63	21.4	108.35	112.00	-16.2	13,542	-0.12%
2023/10/31	9.5	113.73	0	0.00	108.00	9.5	13,477	0.07%
2023/10/30	5	121.50	24.2	120.19	120.00	-19.2	13,351	-0.14%
2023/10/27	3.1	118.66	11	119.91	118.00	-7.9	13,380	-0.06%
2023/10/26	7.2	121.41	6	120.83	119.00	1.2	13,582	0.01%
2023/10/25	6.1	125.97	3	124.50	122.50	3.1	13,621	0.02%
2023/10/24	4	119.63	5	122.30	125.50	-1	13,821	-0.01%
2023/10/23	21	118.88	19.1	114.17	121.50	1.9	14,288	0.01%
2023/10/20	5.6	118.27	26	115.75	115.50	-20.4	14,713	-0.14%
2023/10/19	3	127.83	2	130.00	128.00	1	14,591	0.01%
2023/10/18	1	136.00	1	129.50	129.00	0	14,881	0.00%
2023/10/17	1	134.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	1	136.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	1	138.50	21	139.98	143.00	-20	15,867	-0.13%
2023/10/12	24	142.69	4	143.50	141.50	20	16,101	0.12%
2023/10/11	0	0.00	1	139.50	139.00	-1	16,653	-0.01%
2023/10/06	2	148.25	3	148.00	144.50	-1	16,853	-0.01%
2023/10/05	6	148.83	7.3	148.49	145.50	-1.3	16,876	-0.01%
2023/10/04	1	144.98	1	144.50	146.00	0	16,959	0.00%
2023/10/03	10.3	146.66	24.1	145.50	145.00	-13.8	17,004	-0.08%
2023/10/02	0.1	153.00	5	152.70	153.00	-4.9	16,679	-0.03%
2023/09/28	7	145.57	4	147.38	147.00	3	16,449	0.02%
2023/09/27	6	140.42	3	144.33	144.00	3	16,253	0.02%
2023/09/26	2.3	137.67	4.4	138.10	139.00	-2.1	16,118	-0.01%
2023/09/25	1	137.00	1.1	137.56	136.50	-0.1	16,088	0.00%
2023/09/22	3.1	129.85	2	130.25	131.00	1.1	15,978	0.01%
2023/09/21	2.1	129.71	1	129.50	128.50	1.1	15,896	0.01%
2023/09/20	1.2	130.64	2	130.50	129.00	-0.8	15,807	-0.01%
2023/09/19	2.3	137.29	1	136.00	133.00	1.3	15,739	0.01%
2023/09/18	3.2	140.22	1	139.00	139.00	2.2	15,633	0.01%
2023/09/15	3	145.17	7	145.29	145.50	-4	15,611	-0.03%
2023/09/14	18	143.97	12.4	144.03	145.00	5.6	15,481	0.04%
2023/09/13	3.2	135.12	0	0.00	134.00	3.2	15,528	0.02%
2023/09/12	3.2	139.18	7.2	136.65	135.00	-4	15,863	-0.03%
2023/09/11	5.4	139.30	1	138.00	136.50	4.4	15,942	0.03%
2023/09/08	0.2	144.00	0.1	144.00	144.00	0.1	16,437	0.00%
2023/09/07	1	145.50	1	147.00	147.00	0	16,948	0.00%
2023/09/06	4	147.50	6.1	146.85	146.00	-2.1	17,258	-0.01%
2023/09/05	37	154.12	5	149.40	150.00	32	17,566	0.18%
2023/09/04	5	148.40	34	149.32	151.00	-29	17,312	-0.17%
2023/09/01	10	151.65	4	147.75	147.50	6	17,363	0.03%
2023/08/31	1	154.00	3	153.83	154.00	-2	17,357	-0.01%
2023/08/30	3.1	150.55	4	151.88	150.00	-0.9	17,869	-0.01%
2023/08/29	28.1	150.36	30	148.38	149.50	-1.9	17,783	-0.01%
2023/08/28	29	152.19	37	153.03	150.50	-8	17,803	-0.04%
2023/08/25	11	143.68	4	144.64	144.00	7	17,481	0.04%
2023/08/24	10	142.40	4	142.25	144.50	6	17,672	0.03%
2023/08/23	10	141.20	9	140.50	140.00	1	17,865	0.01%
2023/08/22	4	139.00	27	143.13	141.00	-23	17,898	-0.13%
2023/08/21	47	141.63	17	140.15	140.50	30	17,845	0.17%
2023/08/18	43	134.26	19.7	134.81	130.50	23.3	17,534	0.13%
2023/08/17	10	128.00	6	128.33	127.50	4	17,196	0.02%
2023/08/16	3	127.00	17	126.12	128.00	-14	17,392	-0.08%
2023/08/15	17	124.91	14	123.43	125.00	3	18,138	0.02%
2023/08/14	12	117.13	2	119.00	116.00	10	18,857	0.05%
2023/08/11	2.1	123.45	8	122.00	119.50	-5.9	19,028	-0.03%
2023/08/10	57.1	117.42	3	117.83	117.00	54.1	19,175	0.28%
2023/08/09	25	121.92	25	122.50	122.00	0	19,556	0.00%
2023/08/08	38	120.87	7	121.36	121.50	31	20,127	0.15%
2023/08/07	192	121.23	33	120.88	122.50	159	20,435	0.78%	大買/鉅額交易
2023/08/04	140	118.55	15.2	120.47	120.50	124.8	20,584	0.61%	大買/鉅額交易
2023/08/02	6	114.83	4	111.88	113.00	2	20,353	0.01%
2023/08/01	3	119.00	1	116.50	117.50	2	20,262	0.01%
2023/07/31	17.2	121.84	4	120.38	116.00	13.2	20,175	0.07%
2023/07/28	5	120.00	7	117.93	119.50	-2	19,924	-0.01%
2023/07/27	20.1	118.89	11	118.05	116.50	9.1	19,829	0.05%
2023/07/26	25.2	117.70	24	120.10	117.50	1.2	19,576	0.01%
2023/07/25	34.2	117.09	19	118.74	122.50	15.2	19,010	0.08%
2023/07/24	2.8	111.50	5	115.67	111.50	-2.3	18,328	-0.01%
2023/07/21	12.2	129.06	3	131.50	123.50	9.2	18,214	0.05%
2023/07/20	40.1	133.52	39	134.97	137.00	1.1	17,954	0.01%
2023/07/19	13.3	131.08	319	126.02	128.50	-305.7	17,905	-1.71%	大賣/鉅額交易
2023/07/18	3.8	134.00	0	0.00	134.00	3.8	17,706	0.02%
2023/07/17	23.7	153.64	29	161.09	148.50	-5.3	18,223	-0.03%
2023/07/14	58	176.47	27	174.78	165.00	31	18,544	0.17%
2023/07/13	3	164.33	11	165.45	172.00	-8	18,590	-0.04%
2023/07/12	3.1	158.50	3	159.00	156.50	0.1	19,398	0.00%
2023/07/11	13	165.77	7	164.64	161.00	6	20,339	0.03%
2023/07/10	0	0.00	2	159.00	158.00	-2	21,096	-0.01%
2023/07/07	3	157.50	1	160.00	160.50	2	21,412	0.01%
2023/07/06	0.1	160.50	1	159.50	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	2	164.00	162.50	-2	22,476	-0.01%
2023/07/03	4	162.75	2	160.75	166.00	2	24,600	0.01%
2023/06/30	1	154.00	0	0.00	155.00	1	25,522	0.00%
2023/06/27	0.1	149.00	1	149.01	148.00	-0.9	26,726	0.00%
2023/06/26	0	154.50	0	154.00	154.50	0	27,113	0.00%
2023/06/21	2	150.50	17	152.50	155.50	-15	27,303	-0.05%
2023/06/20	4.2	154.17	31	154.61	153.00	-26.8	27,436	-0.10%
2023/06/19	9.2	164.04	7	165.00	164.00	2.2	27,754	0.01%
2023/06/16	4.1	165.29	12	160.71	167.50	-7.9	28,057	-0.03%
2023/06/15	25	158.48	8	158.50	159.50	17	28,047	0.06%
2023/06/14	20	155.30	47	154.01	157.50	-27	28,312	-0.10%
2023/06/13	36	146.01	15	145.57	150.50	21	28,272	0.07%
2023/06/12	10	137.60	14	136.75	137.00	-4	28,203	-0.01%
2023/06/09	9	133.00	7	135.14	131.50	2	28,608	0.01%
2023/06/08	1	128.50	3	129.67	129.00	-2	29,018	-0.01%
2023/06/07	9	130.61	14	130.75	129.00	-5	29,177	-0.02%
2023/06/06	20	130.10	10	130.60	129.00	10	29,364	0.03%
2023/06/05	72	135.13	74	131.09	131.00	-2	29,942	-0.01%
2023/06/02	14	126.18	19	125.55	124.50	-5	30,223	-0.02%
2023/06/01	14	127.39	18	125.56	124.50	-4	30,302	-0.01%
2023/05/31	25	122.38	15	122.90	124.50	10	30,885	0.03%
2023/05/30	21	121.57	45	122.62	119.50	-24	31,093	-0.08%
2023/05/29	40	121.50	44	116.68	123.50	-4	30,789	-0.01%
2023/05/26	8	115.13	7	115.29	112.50	1	30,672	0.00%
2023/05/25	6	115.58	12	116.79	117.00	-6	31,086	-0.02%
2023/05/24	3	114.50	6	113.33	114.00	-3	31,709	-0.01%
2023/05/23	12	115.00	13	113.65	113.00	-1	32,027	0.00%
2023/05/22	33	113.83	13	116.12	113.00	20	32,176	0.06%
2023/05/19	48	116.39	30	113.64	113.00	18	32,220	0.06%
2023/05/18	19	111.24	13.2	114.00	116.00	5.8	31,611	0.02%
2023/05/17	0	0.00	15.1	104.01	105.50	-15.1	31,412	-0.05%
2023/05/16	7	97.04	7	97.97	96.00	0	31,474	0.00%
2023/05/15	8	97.66	2	97.35	96.80	6	31,548	0.02%
2023/05/12	10	91.77	11	93.83	97.30	-1	31,695	0.00%
2023/05/11	16	93.94	20	94.33	91.80	-4	32,770	-0.01%
2023/05/10	11	92.55	2	93.35	91.10	9	33,421	0.03%
2023/05/09	1	98.30	1.1	97.72	97.50	-0.1	33,907	0.00%
2023/05/08	1	97.80	2	97.50	98.30	-1	34,583	0.00%
2023/05/05	1	94.50	1	95.00	95.50	0	34,686	0.00%
2023/05/04	3	95.03	0	0.00	95.90	3	34,769	0.01%
2023/05/03	5	95.20	0	0.00	94.40	5	34,792	0.01%
2023/05/02	1	95.60	1	96.00	96.20	0	34,885	0.00%
2023/04/28	3.2	92.95	6	93.57	95.70	-2.8	34,990	-0.01%
2023/04/27	0	0.00	0	90.50	91.20	0	34,933	0.00%
2023/04/26	21	89.20	1	87.30	90.50	20	34,908	0.06%
2023/04/25	3	90.00	1	86.60	86.60	2	34,845	0.01%
2023/04/24	17	94.21	12	94.76	93.60	5	34,750	0.01%
2023/04/21	22.1	94.28	27.1	93.78	93.20	-5	34,433	-0.01%
2023/04/20	15.1	97.18	14	96.90	95.40	1.1	33,881	0.00%
2023/04/19	11	99.88	13	100.60	99.60	-2	33,317	-0.01%
2023/04/18	8	98.27	3	94.97	96.50	5	32,710	0.02%
2023/04/17	43	98.84	37	97.98	97.80	6	32,085	0.02%
2023/04/14	20	90.99	22	92.51	94.90	-2	31,310	-0.01%
2023/04/13	36	88.13	56	86.11	86.30	-20	30,277	-0.07%
2023/04/12	11	83.98	23	83.29	83.10	-12	29,217	-0.04%
2023/04/11	33	82.67	21	82.68	83.80	12	28,757	0.04%
2023/04/10	17	81.26	10	80.78	79.80	7	28,135	0.02%
2023/04/07	34	81.19	20	80.98	80.40	14	27,705	0.05%
2023/04/06	47	79.81	43	79.64	82.10	4	26,882	0.01%
2023/03/31	22	73.56	41	73.99	77.30	-19	25,542	-0.07%
2023/03/30	7	69.83	10	70.08	70.30	-3	24,592	-0.01%
2023/03/29	9	71.29	9.8	71.89	69.50	-0.8	24,426	0.00%
2023/03/28	105	69.08	10	71.24	71.90	95	23,941	0.40%	大買/
2023/03/27	30	71.41	28	70.71	70.50	2	23,535	0.01%
2023/03/24	4	67.78	8	68.04	67.40	-4	23,182	-0.02%
2023/03/23	16	69.74	112	70.19	68.70	-96	23,042	-0.42%	大賣/
2023/03/22	27	72.09	3	73.43	69.50	24	22,886	0.10%
2023/03/21	9	74.64	9	74.54	71.90	0	22,562	0.00%
2023/03/20	8	70.01	11	69.56	70.80	-3	22,025	-0.01%
2023/03/17	105	69.42	3	68.60	68.40	102	21,673	0.47%	大買/鉅額交易
2023/03/16	26	67.36	32	67.87	69.20	-6	21,158	-0.03%
2023/03/15	18	68.68	15	69.24	67.70	3	20,689	0.01%
2023/03/14	48	68.30	50	68.42	67.70	-2	20,344	-0.01%
2023/03/13	38	68.33	37	67.25	66.10	1	19,734	0.01%
2023/03/10	18	66.29	42	66.00	65.90	-24	19,220	-0.12%
2023/03/09	12	67.39	21	67.75	67.70	-9	19,216	-0.05%
2023/03/08	48	69.17	86.7	68.84	68.90	-38.7	18,865	-0.21%
2023/03/07	40	64.67	44	64.98	65.50	-4	18,053	-0.02%
2023/03/06	41	62.34	40	63.94	64.10	1	17,102	0.01%
2023/03/03	249	59.53	21.5	59.16	58.30	227.5	16,899	1.35%	大買/鉅額交易
2023/03/02	12	56.27	10	57.30	58.40	2	15,970	0.01%
2023/03/01	6	53.62	8	53.39	53.10	-2	15,417	-0.01%
2023/02/24	26	54.54	31	54.39	54.00	-5	15,359	-0.03%
2023/02/23	14	54.34	26	54.27	54.80	-12	15,036	-0.08%
2023/02/22	71	52.73	55.2	53.35	54.00	15.8	14,483	0.11%
2023/02/21	11	51.16	8	50.94	51.00	3	13,741	0.02%
2023/02/20	16	49.71	10	49.84	49.30	6	13,259	0.05%
2023/02/17	12	49.55	19	48.57	50.10	-7	12,888	-0.05%
2023/02/16	6	47.94	3.3	47.47	48.15	2.7	12,512	0.02%
2023/02/15	20	48.77	16	48.59	47.75	4	12,293	0.03%
2023/02/14	9	47.94	16	48.41	47.30	-7	11,582	-0.06%
2023/02/13	32	48.28	16	48.43	48.40	16	11,330	0.14%
2023/02/10	21	48.74	19	48.69	48.40	2	11,009	0.02%
2023/02/09	40	48.39	53	48.75	49.75	-13	10,439	-0.12%
2023/02/08	46	45.02	80	45.85	46.90	-34	8,819	-0.39%
2023/02/07	24.3	41.80	33	41.88	42.65	-8.7	7,804	-0.11%
2023/02/06	18	40.41	40	40.71	40.80	-22	7,095	-0.31%
2023/02/03	1	38.55	1	38.55	38.30	0	6,418	0.00%
2023/02/02	2	38.80	5	38.76	38.90	-3	6,328	-0.05%
2023/02/01	5	38.10	2	38.35	38.30	3	6,248	0.05%
2023/01/31	2	38.65	1	38.20	38.20	1	6,247	0.02%
2023/01/30	1	37.40	2	38.18	38.40	-1	6,184	-0.02%
2023/01/11	0	0.00	2	37.80	37.00	-2	6,298	-0.03%
2023/01/09	0	0.00	1	36.75	36.60	-1	6,314	-0.02%
2023/01/05	1	37.60	2	36.80	36.80	-1	6,428	-0.02%
2023/01/04	33	38.39	25	37.94	37.20	8	6,404	0.12%
2023/01/03	0	0.00	2	36.00	36.65	-2	6,100	-0.03%
2022/12/30	0	0.00	1	35.00	34.90	-1	6,067	-0.02%
2022/12/29	0	0.00	0	34.10	34.35	0	6,101	0.00%
2022/12/28	3	35.10	3	35.10	34.85	0	6,388	0.00%
2022/12/21	1	35.90	0	0.00	35.80	1	6,993	0.01%
2022/12/20	0	0.00	4	36.25	35.95	-4	7,258	-0.06%
2022/12/19	5	38.02	1	38.30	37.85	4	7,271	0.06%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	3	38.05	5	38.50	39.05	-2	7,307	-0.03%
2022/12/14	1	37.85	1	38.00	38.00	0	7,283	0.00%
2022/12/13	4	37.86	2	38.23	37.35	2	7,287	0.03%
2022/12/12	1	37.30	1	37.65	37.85	0	7,339	0.00%
2022/12/09	2	37.63	0	0.00	37.50	2	7,353	0.03%
2022/12/08	1	38.30	2	38.35	38.15	-1	7,377	-0.01%
2022/12/07	6	38.08	3	38.40	37.55	3	7,407	0.04%
2022/12/06	22	39.13	1	38.90	38.65	21	7,375	0.28%
2022/12/05	16	40.40	4	41.11	40.20	12	7,342	0.16%
2022/12/02	1	40.95	9	40.74	40.95	-8	7,591	-0.11%
2022/12/01	10	39.55	23	39.56	39.50	-13	7,563	-0.17%
2022/11/30	1	37.00	3	37.00	36.85	-2	7,380	-0.03%
2022/11/29	3	36.70	3	36.70	36.60	0	7,451	0.00%
2022/11/28	5	36.27	7	36.82	36.60	-2	7,637	-0.03%
2022/11/25	3	36.07	0	0.00	35.70	3	7,629	0.04%
2022/11/23	1	35.00	6	35.07	34.90	-5	7,759	-0.06%
2022/11/22	8	35.24	3	35.95	35.10	5	7,763	0.06%
2022/11/21	0	0.00	1	34.90	34.85	-1	7,717	-0.01%
2022/11/18	4	34.20	0	0.00	34.15	4	7,641	0.05%
2022/11/17	0	0.00	2	35.55	35.35	-2	7,543	-0.03%
2022/11/16	3	34.72	4	34.75	34.80	-1	7,365	-0.01%
2022/11/15	5	34.14	2	33.95	34.15	3	7,253	0.04%
2022/11/14	0	0.00	2	34.40	34.35	-2	7,253	-0.03%
2022/11/11	1	34.25	6	33.82	33.55	-5	7,266	-0.07%
2022/11/10	2	34.30	2	34.00	33.95	0	7,239	0.00%
2022/11/09	5	34.40	0	0.00	34.10	5	7,268	0.07%
2022/11/08	1	34.20	0	0.00	33.65	1	7,260	0.01%
2022/11/07	0	0.00	1	33.50	33.60	-1	7,317	-0.01%
2022/11/04	2	32.10	2	32.80	33.30	0	7,292	0.00%
2022/11/03	0	0.00	1	32.75	32.70	-1	7,316	-0.01%
2022/11/02	3	32.40	2.1	33.14	32.75	0.9	7,384	0.01%
2022/11/01	1	31.80	1	31.60	31.65	0	7,449	0.00%
2022/10/31	3	31.35	13	31.72	31.00	-10	7,544	-0.13%
2022/10/27	0	0.00	1	30.95	31.10	-1	7,635	-0.01%
2022/10/21	16	29.99	2	29.80	29.70	14	7,971	0.18%
2022/10/20	2	30.95	5	30.90	30.90	-3	8,008	-0.04%
2022/10/19	1	32.75	1	31.95	31.85	0	8,166	0.00%
2022/10/18	2	30.85	5	31.95	31.60	-3	8,300	-0.04%
2022/10/17	1	31.35	0	0.00	31.60	1	8,864	0.01%
2022/10/13	2	32.05	3	31.55	30.25	-1	9,011	-0.01%
2022/10/06	2	35.30	4	35.10	35.15	-2	9,750	-0.02%
2022/10/05	9	35.85	8	35.44	35.35	1	9,887	0.01%
2022/10/04	10	34.57	8	34.37	35.05	2	9,856	0.02%
2022/09/29	1	32.05	0	0.00	31.75	1	10,302	0.01%
2022/09/28	7	32.34	30	31.27	31.05	-23	10,718	-0.21%
2022/09/27	15	33.18	1	33.15	32.95	14	10,654	0.13%
2022/09/26	11	37.29	3	37.00	36.15	8	10,540	0.08%
2022/09/23	0	0.00	2	38.48	38.40	-2	10,992	-0.02%
2022/09/22	2	38.33	2	39.08	39.45	0	11,358	0.00%
2022/09/21	1	38.50	0	0.00	38.15	1	11,963	0.01%
2022/09/20	5	38.25	1	38.25	38.35	4	12,925	0.03%
2022/09/19	4	38.39	1.4	39.34	38.20	2.6	14,001	0.02%
2022/09/16	3	40.13	2	40.05	40.00	1	14,207	0.01%
2022/09/15	10	41.08	10	40.95	40.85	0	14,811	0.00%
2022/09/14	2	40.73	1	41.35	41.50	1	15,635	0.01%
2022/09/08	27	42.89	24	42.77	40.90	3	17,089	0.02%
2022/09/07	8.4	41.58	29	40.63	41.85	-20.6	18,150	-0.11%
2022/09/06	0	0.00	1	39.75	39.45	-1	18,739	-0.01%
2022/09/05	0	0.00	35	39.61	39.55	-35	18,994	-0.18%
2022/09/02	31	41.33	3	41.08	40.85	28	19,085	0.15%
2022/09/01	0	40.00	3	40.30	39.30	-3	19,358	-0.02%
2022/08/31	5	39.25	10	40.13	40.15	-5	19,392	-0.03%
2022/08/29	3	37.10	0	0.00	37.45	3	19,434	0.02%
2022/08/26	3	39.00	1	39.30	38.45	2	19,825	0.01%
2022/08/23	0	0.00	1	37.75	38.20	-1	22,772	0.00%
2022/08/19	2	38.60	1	38.75	38.50	1	24,824	0.00%
2022/08/18	2	38.40	0	0.00	38.90	2	25,135	0.01%
2022/08/17	1	37.90	2	37.55	37.80	-1	25,181	0.00%
2022/08/16	8	38.70	0	0.00	38.15	8	25,172	0.03%
2022/08/15	5	38.25	1	38.20	38.35	4	25,256	0.02%
2022/08/12	5	38.35	0	0.00	38.55	5	25,469	0.02%
2022/08/11	12	40.98	0	0.00	40.70	12	25,508	0.05%
2022/08/09	0	0.00	3	40.63	40.60	-3	26,002	-0.01%
2022/08/08	0	0.00	22	40.18	40.65	-22	26,063	-0.08%
2022/08/05	8	39.69	10	39.53	39.70	-2	26,004	-0.01%
2022/08/04	3	37.10	2	37.55	37.65	1	26,130	0.00%
2022/08/02	0	0.00	2	39.00	38.55	-2	26,859	-0.01%
2022/08/01	2	40.50	0	0.00	40.15	2	27,198	0.01%
2022/07/29	10	41.21	9	41.25	41.25	1	27,731	0.00%
2022/07/28	0	0.00	9	41.61	40.95	-9	28,063	-0.03%
2022/07/27	13	40.94	12	41.13	41.75	1	27,977	0.00%
2022/07/25	5	41.40	6	41.13	41.90	-1	27,958	0.00%
2022/07/22	35	41.16	328	41.51	41.40	-293	27,932	-1.05%	大賣/鉅額交易
2022/07/21	0	0.00	1	39.35	39.45	-1	27,477	0.00%
2022/07/20	3	39.35	3	39.80	39.25	0	27,555	0.00%
2022/07/19	0	0.00	2	39.95	39.25	-2	27,686	-0.01%
2022/07/18	3	39.98	8	39.94	39.75	-5	27,795	-0.02%
2022/07/15	22	39.10	19	39.66	39.65	3	27,873	0.01%
2022/07/14	1	38.50	0	0.00	38.50	1	27,613	0.00%
2022/07/13	7	37.00	0	0.00	37.00	7	27,698	0.03%
2022/07/12	9	35.74	2	38.25	35.75	7	27,713	0.03%
2022/07/11	2	39.10	2	39.23	38.90	0	28,319	0.00%
2022/07/08	12	38.44	0	0.00	38.25	12	28,886	0.04%
2022/07/07	14	39.10	3	39.30	38.45	11	28,772	0.04%
2022/07/06	7	41.94	7	40.97	38.30	0	28,622	0.00%
2022/07/05	5	42.50	0	0.00	42.65	5	28,410	0.02%
2022/07/04	4	42.34	5	42.63	41.55	-1	28,630	0.00%
2022/07/01	50	43.56	21	46.03	41.55	29	28,876	0.10%
2022/06/30	12	43.95	15	43.88	44.45	-3	28,385	-0.01%
2022/06/29	21	44.62	17	44.51	45.15	4	28,180	0.01%
2022/06/28	79	46.30	73	46.32	43.80	6	27,813	0.02%
2022/06/27	84	46.15	93	45.63	47.50	-9	27,523	-0.03%
2022/06/24	45	43.37	40	43.27	43.20	5	27,001	0.02%
2022/06/23	11	41.90	4	42.96	42.50	7	26,927	0.03%
2022/06/22	13	44.51	10	44.49	42.50	3	26,708	0.01%
2022/06/21	13	44.32	25	44.25	45.15	-12	26,427	-0.05%
2022/06/20	11	42.28	10	42.45	41.90	1	26,433	0.00%
2022/06/17	10	41.25	7	41.55	42.75	3	26,534	0.01%
2022/06/16	69	45.22	80	46.36	41.95	-11	26,242	-0.04%
2022/06/15	52	45.70	44	46.07	43.35	8	24,960	0.03%
2022/06/14	8	43.79	19	43.24	44.55	-11	24,373	-0.05%
2022/06/13	0	0.00	1	42.80	43.80	-1	24,070	0.00%
2022/06/10	28	43.83	16	43.81	44.30	12	23,935	0.05%
2022/06/09	8	42.40	7	42.58	42.30	1	23,759	0.00%
2022/06/08	5	41.78	4	41.70	42.25	1	23,866	0.00%
2022/06/07	10	42.28	0	0.00	42.25	10	23,873	0.04%
2022/06/06	23	42.17	8	42.07	42.00	15	23,704	0.06%
2022/06/02	1	45.45	0	0.00	45.10	1	23,288	0.00%
2022/06/01	37	45.75	33	46.15	45.20	4	22,856	0.02%
2022/05/31	62	45.49	108	45.07	45.90	-46	22,073	-0.21%	大賣/
2022/05/30	91	43.31	39	43.45	44.65	52	20,252	0.26%
2022/05/27	13	41.28	39	40.99	40.60	-26	18,975	-0.14%
2022/05/26	4	38.51	2	38.58	38.10	2	18,231	0.01%
2022/05/25	4	38.25	0	0.00	38.30	4	17,899	0.02%
2022/05/24	5	37.76	0	0.00	37.20	5	17,869	0.03%
2022/05/23	6	38.48	12	38.67	37.95	-6	17,836	-0.03%
2022/05/20	4	38.69	3	38.60	38.30	1	17,752	0.01%
2022/05/19	1	39.05	0	0.00	39.60	1	17,467	0.01%
2022/05/18	8	38.98	33	39.13	39.60	-25	17,232	-0.15%
2022/05/17	0	0.00	8	36.83	37.10	-8	16,775	-0.05%
2022/05/16	7	35.91	3	35.77	35.80	4	16,634	0.02%
2022/05/13	23	34.46	9	34.64	34.50	14	16,518	0.08%
2022/05/12	9	35.49	12	35.66	34.25	-3	16,453	-0.02%
2022/05/11	21	36.70	2	36.60	35.95	19	16,235	0.12%
2022/05/10	8	38.78	8	38.87	39.90	0	15,837	0.00%
2022/05/09	2	40.28	5	41.18	39.30	-3	15,569	-0.02%
2022/05/06	7	40.16	8	40.01	42.55	-1	15,181	-0.01%
2022/05/05	9	38.88	25	40.41	40.95	-16	14,577	-0.11%
2022/05/04	2	37.45	6	37.11	37.25	-4	14,222	-0.03%
2022/05/03	1	36.90	0	0.00	37.15	1	14,229	0.01%
2022/04/29	5	36.45	5	37.00	36.40	0	14,281	0.00%
2022/04/28	11	35.81	0	0.00	35.60	11	14,274	0.08%
2022/04/27	11	34.94	10	35.23	35.35	1	14,299	0.01%
2022/04/26	10	36.06	3	36.25	35.85	7	14,545	0.05%
2022/04/25	12	37.37	7	38.24	36.80	5	14,769	0.03%
2022/04/21	1	41.35	2	43.03	41.05	-1	14,492	-0.01%
2022/04/20	4	41.04	4	40.59	40.40	0	14,438	0.00%
2022/04/19	4	41.40	5	41.39	40.65	-1	14,389	-0.01%
2022/04/18	1	41.65	5	40.08	39.55	-4	14,253	-0.03%
2022/04/15	20	42.14	16	41.58	41.75	4	14,234	0.03%
2022/04/14	8	41.18	16	40.65	42.15	-8	13,650	-0.06%
2022/04/13	6	38.53	2	38.45	38.35	4	13,432	0.03%
2022/04/12	7	37.39	18	37.89	38.45	-11	13,766	-0.08%
2022/04/11	29	38.11	20	38.28	37.90	9	14,511	0.06%
2022/04/08	3	37.65	20	39.19	39.95	-17	14,942	-0.11%
2022/04/07	17	39.01	11	39.79	36.90	6	15,518	0.04%
2022/04/06	7	37.90	5	37.95	38.55	2	15,678	0.01%
2022/04/01	15	38.14	5	38.15	38.25	10	15,851	0.06%
2022/03/31	7	39.41	5	39.80	39.00	2	15,778	0.01%
2022/03/30	313	41.41	23	41.13	39.00	290	15,747	1.84%	大買/鉅額交易
2022/03/29	29	39.97	22	40.28	39.90	7	15,448	0.05%
2022/03/28	8	39.18	7	39.38	39.60	1	15,071	0.01%
2022/03/25	13	39.49	9	39.44	38.70	4	14,870	0.03%
2022/03/24	20	39.73	12	40.08	40.30	8	14,532	0.06%
2022/03/23	8	37.47	23	39.20	38.80	-15	13,985	-0.11%
2022/03/22	13	37.33	10	37.04	37.35	3	13,265	0.02%
2022/03/21	1	35.20	8	35.18	34.85	-7	12,854	-0.05%
2022/03/18	1	33.90	2	35.00	34.95	-1	12,771	-0.01%
2022/03/17	6	33.32	5	33.70	34.00	1	12,717	0.01%
2022/03/16	1	31.65	2	31.45	31.55	-1	12,589	-0.01%
2022/03/15	6	31.18	1	31.20	31.20	5	12,704	0.04%
2022/03/14	9	31.95	9	32.94	31.70	0	13,172	0.00%
2022/03/11	1	30.10	1	30.65	31.65	0	13,993	0.00%
2022/03/07	0	0.00	2	28.35	28.30	-2	15,400	-0.01%
2022/03/04	0	29.15	0	0.00	29.10	0	15,464	0.00%
2022/03/01	3	30.45	4	30.19	30.15	-1	15,632	-0.01%
2022/02/25	1	30.00	0	0.00	29.35	1	15,666	0.01%
2022/02/22	0	0.00	10	30.68	30.35	-10	15,441	-0.06%
2022/02/16	2	32.60	2	32.90	33.05	0	15,248	0.00%
2022/02/11	0	0.00	1	34.50	34.25	-1	15,024	-0.01%
2022/02/09	11	33.93	7	33.90	34.50	4	14,877	0.03%
2022/02/08	5	33.15	5	32.95	32.95	0	14,716	0.00%
2022/02/07	11	32.31	0	0.00	32.60	11	14,665	0.08%
2022/01/26	3	31.90	3	31.20	31.20	0	14,601	0.00%
2022/01/25	2	32.00	11	31.89	31.50	-9	14,535	-0.06%
2022/01/24	1	32.40	0	0.00	32.60	1	14,428	0.01%
2022/01/21	10	35.28	19	35.01	33.30	-9	14,272	-0.06%
2022/01/20	5	34.80	6	34.88	35.25	-1	14,083	-0.01%
2022/01/19	27	35.98	11	35.98	36.00	16	13,930	0.11%
2022/01/18	21	35.82	15	35.77	35.55	6	13,612	0.04%
2022/01/17	2	33.65	0	0.00	33.65	2	13,392	0.01%
2022/01/14	2	33.08	5	32.54	32.75	-3	13,637	-0.02%
2022/01/13	6	33.65	6	33.63	34.05	0	13,601	0.00%
2022/01/11	3	32.10	0	0.00	32.50	3	13,222	0.02%
2022/01/10	1	33.95	1	33.60	33.50	0	13,053	0.00%
2022/01/07	2	33.70	1	33.45	33.00	1	12,846	0.01%
2022/01/06	22	36.07	23.1	35.96	35.00	-1.1	12,537	-0.01%
2022/01/05	5	36.61	3	37.32	35.35	2	11,982	0.02%
2022/01/04	17	38.73	18	38.64	37.10	-1	11,500	-0.01%
2022/01/03	34.1	37.23	22	37.90	36.50	12.1	10,552	0.11%
2021/12/30	7	36.81	27	37.39	38.80	-20	9,811	-0.20%
2021/12/29	22	34.46	21	33.81	35.30	1	8,802	0.01%
2021/12/28	0	0.00	2	35.10	35.10	-2	8,188	-0.02%
2021/12/27	16	33.02	1	32.05	31.95	15	7,912	0.19%
2021/12/24	1	33.80	1.2	33.23	33.00	-0.2	7,765	0.00%
2021/12/23	5	35.76	12	36.29	34.50	-7	7,472	-0.09%
2021/12/22	0	0.00	3	36.35	36.10	-3	7,053	-0.04%
2021/12/21	1	33.60	1	32.90	33.05	0	6,820	0.00%
2021/12/20	1	33.05	1	32.50	33.25	0	6,751	0.00%
2021/12/17	1	32.00	0	0.00	31.45	1	6,639	0.02%
2021/12/16	2.1	32.31	2	32.00	32.30	0.1	6,551	0.00%
2021/12/15	0.1	31.20	0	0.00	31.35	0.1	6,432	0.00%
2021/12/14	0	0.00	1	33.15	31.05	-1	6,298	-0.02%
2021/12/13	11	34.28	3	35.20	34.45	8	6,118	0.13%
2021/12/10	3	30.00	5	30.65	32.45	-2	5,893	-0.03%
2021/12/09	2	30.00	6	30.33	29.50	-4	5,702	-0.07%
2021/12/08	16	29.09	21	29.56	29.70	-5	5,502	-0.09%
2021/12/07	29	29.49	40.5	29.89	29.40	-11.5	4,931	-0.23%
2021/12/06	8	26.98	15	27.94	28.05	-7	3,739	-0.19%
2021/12/03	27	25.22	38	25.07	25.50	-11	3,550	-0.31%
2021/12/02	64	25.01	58	24.98	25.15	6	3,060	0.20%
2021/12/01	0	0.00	5	23.82	23.90	-5	1,989	-0.25%
2021/11/30	0	0.00	11	21.34	21.75	-11	1,796	-0.61%
2021/11/26	2	20.53	1	20.15	20.40	1	1,654	0.06%
2021/11/25	10	20.48	8	20.76	20.85	2	1,596	0.13%
2021/11/24	0	19.25	4	20.25	20.45	-4	1,433	-0.28%
2021/11/22	4	19.30	0	0.00	19.10	4	1,313	0.30%
2021/11/17	1	19.15	4	19.03	19.00	-3	1,294	-0.23%
2021/11/16	2	19.10	0	0.00	19.10	2	1,269	0.16%
2021/11/11	0	0.00	12	19.05	18.85	-12	1,261	-0.95%
2021/11/10	1	19.00	0	0.00	19.00	1	1,275	0.08%
2021/11/09	1	19.00	0	0.00	19.25	1	1,276	0.08%
2021/11/05	2	18.80	0	0.00	18.70	2	1,281	0.16%
2021/11/04	16	19.81	1	19.60	19.20	15	1,272	1.18%
2021/11/03	2	19.10	0	0.00	18.85	2	1,237	0.16%
2021/11/02	0	0.00	1	19.20	18.55	-1	1,258	-0.08%
2021/10/28	3	19.50	0	0.00	19.25	3	1,230	0.24%
2021/10/26	0	0.00	6	20.13	20.75	-6	1,163	-0.52%
2021/10/25	8	20.40	4	20.33	20.25	4	1,064	0.38%
2021/10/22	13	19.85	15	20.07	20.50	-2	872	-0.23%
2021/10/21	1	18.75	3	19.25	19.25	-2	548	-0.36%
2021/10/12	0	0.00	1	16.90	16.90	-1	542	-0.18%
2021/10/07	0	0.00	1	16.90	16.90	-1	573	-0.17%
2021/10/06	0	0.00	2	16.50	16.30	-2	598	-0.33%
2021/10/01	2	16.50	0	0.00	16.20	2	636	0.31%
2021/09/27	3	17.35	0	0.00	17.10	3	714	0.42%
2021/09/23	1	17.25	0	0.00	17.25	1	731	0.14%
2021/09/22	1	17.30	0	0.00	17.35	1	743	0.13%
2021/09/16	0	0.00	1	17.90	17.85	-1	764	-0.13%
2021/09/09	1	17.20	0	0.00	17.25	1	907	0.11%
2021/09/03	0	0.00	1	17.95	18.15	-1	898	-0.11%
2021/09/02	0	0.00	2	18.03	17.95	-2	899	-0.22%
2021/09/01	0	0.00	1	17.85	17.75	-1	894	-0.11%
2021/08/25	0	0.00	1	17.60	17.60	-1	927	-0.11%
2021/08/23	0	0.00	1	17.20	17.20	-1	934	-0.11%
2021/08/20	1	16.80	1	16.90	16.90	0	935	0.00%
2021/08/19	1	16.80	0	0.00	16.80	1	935	0.11%
2021/08/18	2	16.88	0	0.00	17.25	2	936	0.21%
2021/08/16	3	17.20	1	17.10	17.10	2	943	0.21%
2021/08/13	2	18.00	0	0.00	17.95	2	932	0.21%
2021/08/12	2	18.30	0	0.00	18.15	2	926	0.22%
2021/08/11	2	18.33	0	0.00	18.25	2	928	0.22%
2021/08/10	0	0.00	1	19.10	18.95	-1	933	-0.11%
2021/08/05	0	0.00	2	19.05	19.15	-2	949	-0.21%
2021/07/16	1	20.10	0	0.00	20.05	1	1,298	0.08%
2021/07/05	1	20.00	1	19.90	19.95	0	1,739	0.00%
2021/06/29	0	0.00	3	18.95	18.85	-3	2,046	-0.15%
2021/06/24	1	19.55	0	0.00	19.40	1	2,559	0.04%
2021/06/23	5	19.50	3	19.92	20.05	2	2,870	0.07%
2021/06/22	2	18.28	0	0.00	18.25	2	3,063	0.07%
2021/06/21	1	18.25	1	18.25	18.10	0	3,129	0.00%
2021/06/17	1	18.40	0	0.00	18.60	1	3,170	0.03%
2021/06/16	3	18.40	0	0.00	18.30	3	3,196	0.09%
2021/06/08	0	0.00	3	18.60	18.40	-3	3,421	-0.09%
2021/05/28	0	0.00	1	18.30	18.30	-1	3,513	-0.03%
2021/05/27	0	0.00	1	18.20	18.10	-1	3,550	-0.03%
2021/05/20	0	0.00	1.5	17.33	17.15	-1.5	3,860	-0.04%
2021/05/17	5	16.10	0	0.00	15.50	5	3,958	0.13%
2021/05/14	2	17.30	0	0.00	16.85	2	4,026	0.05%
2021/05/13	2	16.98	0	0.00	17.00	2	4,035	0.05%
2021/05/12	3	17.82	0	0.00	17.30	3	4,037	0.07%
2021/05/11	1	19.15	0	0.00	18.90	1	4,037	0.02%
2021/05/07	1	20.10	0	20.25	20.25	1	4,124	0.02%
2021/05/05	0	0.00	1	20.05	19.45	-1	4,494	-0.02%
2021/05/04	1	19.40	0	0.00	19.45	1	4,752	0.02%
2021/05/03	5	21.66	2	21.30	21.00	3	4,732	0.06%
2021/04/29	3	21.97	1	22.05	21.90	2	4,848	0.04%
2021/04/28	0	0.00	5	22.15	22.25	-5	4,876	-0.10%
2021/04/27	1	21.65	0	0.00	21.75	1	4,935	0.02%
2021/04/26	1	22.20	0	0.00	21.85	1	4,971	0.02%
2021/04/23	1	22.25	1	22.20	22.25	0	5,010	0.00%
2021/04/22	12	23.43	20	23.50	22.85	-8	5,296	-0.15%
2021/04/20	1	23.35	5	23.35	23.30	-4	5,433	-0.07%
2021/04/19	6	23.20	2	23.25	23.20	4	5,495	0.07%
2021/04/16	4	23.35	0	0.00	23.45	4	5,720	0.07%
2021/04/15	4	24.09	13	23.94	23.95	-9	5,763	-0.16%
2021/04/14	4	23.20	18	23.47	24.40	-14	5,961	-0.23%
2021/04/13	16	24.30	8	24.23	23.50	8	5,943	0.13%
2021/04/12	5	23.75	8	23.53	23.60	-3	5,877	-0.05%
2021/04/09	7	23.21	0	0.00	23.05	7	6,034	0.12%
2021/04/08	1	23.40	0	0.00	23.35	1	6,030	0.02%
2021/04/07	7	23.19	10	23.10	23.30	-3	6,027	-0.05%
2021/04/06	0	0.00	10	23.85	23.80	-10	6,018	-0.17%
2021/04/01	6	23.60	13	23.75	23.90	-7	6,199	-0.11%
2021/03/31	50	23.89	5	24.41	23.70	45	6,329	0.71%
2021/03/30	10	22.80	1	22.65	22.45	9	5,915	0.15%
2021/03/29	2	22.63	14	22.49	22.45	-12	5,878	-0.20%
2021/03/26	7	22.95	24	22.84	22.95	-17	5,838	-0.29%
2021/03/25	5	22.28	44	22.83	23.25	-39	5,494	-0.71%
2021/03/24	0	0.00	25	22.07	22.00	-25	5,218	-0.48%
2021/03/23	21	21.49	3	21.75	21.35	18	5,163	0.35%
2021/03/22	0	0.00	7	21.65	21.50	-7	5,169	-0.14%
2021/03/19	0	0.00	10	21.85	21.65	-10	5,164	-0.19%
2021/03/17	10	21.65	0	0.00	21.30	10	5,185	0.19%
2021/03/16	20	21.40	0	0.00	21.45	20	5,219	0.38%
2021/03/15	22	22.01	1	21.95	21.80	21	5,254	0.40%
2021/03/12	6	21.22	2	21.40	21.50	4	5,288	0.08%
2021/03/11	0	0.00	1	21.40	21.00	-1	5,291	-0.02%
2021/03/10	1	20.65	0	0.00	20.90	1	5,331	0.02%
2021/03/09	0	20.25	0	0.00	20.40	0	5,393	0.00%
2021/03/08	10	20.25	0	0.00	20.40	10	5,394	0.19%
2021/03/05	1	20.40	0	0.00	20.20	1	5,386	0.02%
2021/03/03	2	20.45	0	0.00	20.70	2	5,368	0.04%
2021/03/02	0	0.00	3	20.80	20.40	-3	5,382	-0.06%
2021/02/26	4	21.00	0	0.00	20.85	4	5,348	0.07%
2021/02/25	5	22.06	1	21.70	21.45	4	5,306	0.08%
2021/02/24	1	22.15	14	22.23	22.30	-13	5,191	-0.25%
2021/02/23	1	21.80	1	21.90	21.85	0	5,126	0.00%
2021/02/22	1	22.25	4	22.20	22.05	-3	5,103	-0.06%
2021/02/19	0	0.00	3	21.72	21.75	-3	5,047	-0.06%
2021/02/18	13	21.72	6	21.73	21.70	7	5,018	0.14%
2021/02/17	1	21.45	0	0.00	21.30	1	5,001	0.02%
2021/02/05	2	21.20	4	21.10	21.00	-2	4,953	-0.04%
2021/02/04	2	20.40	0	0.00	20.45	2	4,867	0.04%
2021/02/02	1	20.35	0	0.00	20.40	1	4,835	0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/29	1	20.65	20	20.90	20.80	-19	4,760	-0.40%
2021/01/28	4	21.38	26	21.79	21.75	-22	4,680	-0.47%
2021/01/27	34	22.03	12	22.22	22.65	22	4,578	0.48%
2021/01/26	23	21.51	10	21.42	21.35	13	4,279	0.30%
2021/01/25	2	20.55	0	0.00	20.35	2	3,997	0.05%
2021/01/22	10	20.08	24	20.96	20.80	-14	3,969	-0.35%
2021/01/21	0	0.00	2	19.40	19.35	-2	3,815	-0.05%
2021/01/20	3	19.93	2	20.10	19.90	1	3,766	0.03%
2021/01/18	0	0.00	22	21.17	21.40	-22	3,609	-0.61%
2021/01/15	25	22.05	10	21.75	21.65	15	3,525	0.43%
2021/01/14	4	21.45	3	21.42	21.05	1	3,190	0.03%
2021/01/13	0	0.00	2	20.65	20.25	-2	2,981	-0.07%
2021/01/12	4	20.50	9	20.50	20.60	-5	2,935	-0.17%
2021/01/11	20	20.86	11	21.33	21.30	9	2,847	0.32%
2021/01/08	2	20.00	2	20.15	20.20	0	2,576	0.00%
2021/01/07	27	20.77	9	20.32	20.85	18	2,493	0.72%
2021/01/06	3	19.57	0	0.00	19.35	3	2,232	0.13%
2021/01/04	2	20.20	1	20.00	20.15	1	2,099	0.05%
2020/12/31	0	0.00	1	18.70	19.05	-1	1,867	-0.05%
2020/12/29	23	19.30	0	0.00	19.25	23	1,806	1.27%
2020/12/28	14	19.96	13	20.03	20.15	1	1,720	0.06%
2020/12/25	9	18.51	24	18.36	18.90	-15	1,421	-1.06%
2020/12/22	2	16.85	0	0.00	16.70	2	1,175	0.17%
2020/12/21	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2020/12/16	0	0.00	4	17.80	17.75	-4	1,183	-0.34%
2020/12/15	1	17.80	0	0.00	17.20	1	1,176	0.08%
2020/12/11	2	17.60	0	0.00	17.20	2	1,184	0.17%
2020/12/10	0	0.00	2	18.30	17.90	-2	1,151	-0.17%
2020/12/09	1	18.25	2	18.50	18.50	-1	1,107	-0.09%
2020/12/08	0	0.00	2	17.93	18.80	-2	1,076	-0.19%
2020/12/04	7	17.52	0	0.00	17.45	7	913	0.77%
2020/11/26	1	17.25	0	0.00	16.65	1	1,069	0.09%
2020/11/19	0	0.00	5	16.60	16.55	-5	1,241	-0.40%
2020/10/29	0	0.00	4	15.45	15.50	-4	1,984	-0.20%
2020/10/07	2	16.08	0	0.00	16.05	2	2,706	0.07%
2020/10/06	2	16.40	0	0.00	16.05	2	2,806	0.07%
2020/09/23	0	0.00	3	16.33	16.10	-3	2,988	-0.10%
2020/09/18	1	16.75	0	0.00	16.55	1	2,936	0.03%
2020/09/14	2	15.80	0	0.00	15.80	2	2,859	0.07%
2020/09/11	2	16.30	0	0.00	15.75	2	2,852	0.07%
2020/09/10	2	16.60	10	16.80	16.55	-8	2,826	-0.28%
2020/09/09	2	16.80	2	16.55	16.85	0	2,810	0.00%
2020/09/07	2	16.80	0	0.00	16.80	2	2,782	0.07%
2020/09/04	2	16.50	0	0.00	16.55	2	2,726	0.07%
2020/09/03	0	0.00	2	17.50	17.05	-2	2,692	-0.07%
2020/09/01	4	17.10	13	17.09	17.00	-9	2,581	-0.35%
2020/08/31	2	17.05	2	16.95	16.95	0	2,501	0.00%
2020/08/27	15	17.17	0	0.00	16.80	15	2,471	0.61%
2020/08/26	10	17.10	0	0.00	16.65	10	2,502	0.40%
2020/08/24	6	17.20	6	16.93	16.75	0	2,469	0.00%
2020/08/18	0	0.00	0.6	15.70	15.65	-0.6	2,112	-0.03%
2020/08/14	0.6	14.90	0	0.00	14.90	0.6	1,921	0.03%
2020/07/24	0	0.00	1	15.00	14.80	-1	1,719	-0.06%
2020/07/23	1	15.15	0	0.00	14.95	1	1,689	0.06%
2020/07/22	0	0.00	0	15.05	15.05	0	1,682	0.00%
2020/07/20	0	0.00	1	14.40	14.30	-1	1,611	-0.06%
2020/07/16	0	0.00	2	15.50	15.30	-2	1,541	-0.13%
2020/07/15	3	17.07	2	16.45	16.40	1	1,458	0.07%
2020/07/14	2	16.70	0	0.00	16.25	2	1,268	0.16%
2020/07/07	3	14.90	3	15.15	15.15	0	849	0.00%
2020/06/16	0	0.00	2	13.60	13.50	-2	716	-0.28%
2020/06/04	2	13.80	0	0.00	13.50	2	712	0.28%
2020/05/28	40	12.00	40	11.77	12.00	0	499	0.00%
2020/05/27	0	0.00	4	11.15	10.95	-4	435	-0.92%
2020/05/06	4	10.75	0	0.00	10.65	4	467	0.86%
2020/03/16	0	8.41	0	0.00	8.41	0	305	0.00%
2020/02/26	0	0.00	1	12.25	12.20	-1	264	-0.38%
2020/01/20	0	0.00	10	13.40	13.40	-10	182	-5.47%
2020/01/06	0	0.00	2	13.40	13.25	-2	303	-0.66%
2019/12/30	0	0.00	1.5	13.22	13.30	-1.5	302	-0.50%
2019/12/24	0	0.00	3	13.20	13.00	-3	345	-0.87%
2019/12/19	2	13.35	0	0.00	13.20	2	370	0.54%
2019/12/17	2	13.10	0	0.00	13.05	2	376	0.53%
2019/12/09	6	12.75	0	0.00	12.75	6	477	1.26%
2019/12/06	0	0.00	35	12.78	12.80	-35	551	-6.35%
2019/11/06	5	13.25	0	0.00	13.30	5	663	0.75%
2019/11/01	0	0.00	1	13.80	13.70	-1	656	-0.15%
2019/10/29	1	13.65	1	13.80	13.55	0	672	0.00%
2019/10/18	1	14.00	6	14.00	13.95	-5	736	-0.68%
2019/09/02	0	0.00	1	12.30	12.30	-1	443	-0.23%
2019/08/28	0	0.00	1	12.40	12.20	-1	435	-0.23%
2019/08/07	0	0.00	2	12.35	12.25	-2	444	-0.45%
2019/08/05	0	0.00	1	12.35	12.25	-1	454	-0.22%
2019/08/01	1	13.25	0	0.00	13.05	1	479	0.21%
2019/07/31	0	0.00	5	13.00	13.25	-5	486	-1.03%
2019/07/23	1	14.00	0	0.00	13.85	1	538	0.19%
2019/07/18	2	13.40	0	0.00	13.35	2	525	0.38%
2019/07/17	2	12.90	0	0.00	13.40	2	516	0.39%
2019/04/16	2	15.35	0	0.00	15.30	2	1,141	0.18%
2019/04/02	0	0.00	4	15.30	14.95	-4	1,100	-0.36%
2019/03/29	2	17.90	0	0.00	17.85	2	961	0.21%
2019/03/18	0	0.00	2	18.00	18.15	-2	952	-0.21%
2019/03/11	0	0.00	3	18.05	18.00	-3	1,002	-0.30%
2019/03/08	0	0.00	2	17.15	18.10	-2	974	-0.21%
2019/01/15	0	0.00	3	18.00	18.10	-3	1,365	-0.22%
2018/12/24	0	0.00	2	18.50	18.55	-2	1,280	-0.16%
2018/12/18	0	0.00	3	18.30	18.20	-3	1,237	-0.24%
2018/11/22	0	0.00	2	19.00	19.15	-2	954	-0.21%
2018/11/21	0	0.00	5	18.50	18.70	-5	838	-0.60%
2018/11/20	0	0.00	5	18.10	18.10	-5	728	-0.69%
2018/11/09	10	17.20	10	17.10	17.10	0	660	0.00%
2018/09/06	0	0.00	6	18.60	18.45	-6	1,506	-0.40%
2018/09/04	1	17.70	10	18.35	18.70	-9	1,437	-0.63%
2018/08/31	5	17.78	0	0.00	17.90	5	1,408	0.35%
2018/08/27	2	17.38	2	17.25	17.40	0	1,408	0.00%
2018/08/06	0	0.00	5	20.50	19.95	-5	1,334	-0.37%
2018/08/03	20	19.63	32	19.38	19.90	-12	1,223	-0.98%
2018/08/02	20	18.96	5	18.95	18.35	15	1,092	1.37%
2018/07/31	0	0.00	15	17.93	17.85	-15	1,035	-1.45%
2018/07/30	5	18.00	15	18.05	18.00	-10	1,035	-0.97%
2018/07/27	25	18.54	0	0.00	18.40	25	1,023	2.44%
2018/07/26	0	0.00	10	18.05	18.30	-10	969	-1.03%
2018/07/20	10	18.35	0	0.00	17.90	10	927	1.08%
2018/07/19	0	0.00	10	17.98	18.05	-10	1,019	-0.98%
2018/07/18	10	18.35	0	0.00	18.30	10	958	1.04%
2018/07/03	0	0.00	12	17.70	17.45	-12	902	-1.33%
2018/06/11	6	17.05	0	0.00	17.15	6	906	0.66%
2018/06/07	2	17.50	0	0.00	17.75	2	905	0.22%
2018/05/24	0	0.00	0.1	17.35	17.25	-0.1	935	-0.01%
2018/04/12	2	17.85	0	0.00	17.90	2	1,464	0.14%
2018/04/11	0	0.00	2	18.15	18.10	-2	1,487	-0.13%
2018/04/10	2	18.21	0	0.00	18.30	2	1,509	0.13%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/27	3	18.70	0	0.00	18.75	3	2,300	0.13%
2018/03/26	0	0.00	8	18.65	18.50	-8	2,344	-0.34%
2018/03/23	0	0.00	1	18.80	18.80	-1	2,358	-0.04%
2018/03/16	0	0.00	1	20.00	19.90	-1	2,841	-0.04%
2018/03/12	1	19.65	0	0.00	19.60	1	2,845	0.04%
2018/03/06	0	0.00	2	19.75	19.70	-2	2,898	-0.07%
2018/03/02	1	20.15	0	0.00	20.10	1	2,885	0.03%
2018/02/26	5	21.10	4	21.23	21.10	1	2,839	0.04%
2018/02/23	3	20.60	2	20.78	20.75	1	2,915	0.03%
2018/02/22	0	0.00	2	20.70	20.45	-2	2,908	-0.07%
2018/02/06	0	0.00	5	20.00	19.80	-5	2,691	-0.19%
2018/02/02	0	0.00	2	19.38	19.30	-2	2,497	-0.08%
2018/01/31	0	0.00	1	19.00	19.00	-1	2,509	-0.04%
2018/01/30	0	0.00	51	19.46	19.40	-51	2,502	-2.04%
2018/01/29	0	0.00	23	19.60	19.55	-23	2,546	-0.90%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/18	0	0.00	5	20.20	19.95	-5	2,555	-0.20%
2018/01/17	2	20.10	1	20.25	19.90	1	2,538	0.04%
2018/01/16	3	19.88	0	0.00	19.90	3	2,527	0.12%
2018/01/12	0	0.00	3	20.20	20.20	-3	2,513	-0.12%
2018/01/10	3	19.57	2	19.65	19.60	1	2,487	0.04%
2018/01/09	2	20.10	0	0.00	20.15	2	2,460	0.08%
2018/01/05	0	0.00	7	20.95	20.75	-7	2,416	-0.29%
2018/01/04	5	20.75	7	20.92	20.65	-2	2,384	-0.08%
2018/01/03	1	20.80	3	20.90	21.00	-2	2,364	-0.08%
2018/01/02	2	20.75	101	20.73	20.70	-99	2,354	-4.20%	大賣/