華孚 (6235)-凱基-東勢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
2,406張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	93.97	0	0.00	92.80	3	4,296	0.07%
2024/05/02	0	0.00	2	91.95	92.30	-2	4,312	-0.05%
2024/04/30	5	94.26	3.5	94.71	95.00	1.5	4,264	0.04%
2024/04/26	0	0.00	1	85.30	84.80	-1	4,039	-0.02%
2024/04/24	0	0.00	1	87.50	87.50	-1	4,049	-0.02%
2024/04/23	0	0.00	5	84.24	83.90	-5	4,008	-0.12%
2024/04/22	1	84.90	2	82.60	81.70	-1	3,982	-0.03%
2024/04/19	10.2	86.02	5	85.38	85.50	5.2	3,963	0.13%
2024/04/18	2.5	90.04	0	0.00	90.50	2.5	3,912	0.06%
2024/04/17	1.1	89.20	1	88.70	88.70	0.1	3,914	0.00%
2024/04/16	13	87.58	13	91.58	87.40	0	3,914	0.00%
2024/04/15	2	97.60	4	96.63	95.00	-2	3,861	-0.05%
2024/04/12	1	99.10	5	99.32	99.10	-4	3,818	-0.10%
2024/04/11	1	100.00	2	100.15	100.00	-1	3,827	-0.03%
2024/04/10	3	102.00	0	0.00	102.00	3	3,874	0.08%
2024/04/09	2	102.25	1	102.50	102.00	1	4,022	0.02%
2024/04/08	4	104.25	2	104.00	104.00	2	4,015	0.05%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	2	103.75	0	0.00	105.00	2	4,075	0.05%
2024/03/27	0	104.50	2	104.00	103.50	-2	4,113	-0.05%
2024/03/26	3	103.67	0	0.00	102.50	3	4,130	0.07%
2024/03/25	0.1	110.00	1	109.00	108.50	-1	4,098	-0.02%
2024/03/22	2.2	110.18	0	0.00	110.50	2.2	4,208	0.05%
2024/03/21	5	114.30	3	115.50	114.00	2	4,218	0.05%
2024/03/20	4	114.75	4	115.00	115.00	0	4,208	0.00%
2024/03/19	2	113.50	0.1	115.50	113.50	2	4,289	0.05%
2024/03/18	1	115.00	3	114.17	115.00	-2	4,285	-0.05%
2024/03/14	0	0.00	4	109.50	111.00	-4	4,253	-0.09%
2024/03/13	2	111.50	2	111.50	110.00	0	4,260	0.00%
2024/03/12	3.2	114.66	0	0.00	112.50	3.2	4,250	0.08%
2024/03/11	0	0.00	4	113.75	114.00	-4	4,239	-0.09%
2024/03/08	5	110.60	12	112.42	110.00	-7	4,216	-0.17%
2024/03/07	2	111.50	2	111.25	112.00	0	4,263	0.00%
2024/03/06	15.1	112.24	71	112.44	112.50	-56	4,229	-1.32%
2024/03/05	1	109.00	13.2	108.13	111.00	-12.2	4,041	-0.30%
2024/03/04	2.2	105.00	1	105.50	104.50	1.2	4,036	0.03%
2024/03/01	12	106.33	0.2	108.00	105.00	11.8	4,170	0.28%
2024/02/29	2.2	102.09	0	0.00	103.00	2.2	4,361	0.05%
2024/02/27	0.5	105.47	0.1	107.00	103.50	0.4	4,753	0.01%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	7	105.50	2	107.00	105.00	5	4,995	0.10%
2024/02/22	0	0.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/20	3	109.67	4	109.38	107.00	-1	5,357	-0.02%
2024/02/19	2	107.25	0	0.00	107.50	2	5,513	0.04%
2024/02/16	0	0.00	1.5	107.33	108.00	-1.5	5,842	-0.03%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/02/05	1	103.50	0	0.00	103.00	1	5,987	0.02%
2024/02/02	0	0.00	1	102.50	102.00	-1	6,063	-0.02%
2024/02/01	1	102.00	1	101.00	102.00	0	6,118	0.00%
2024/01/30	0.1	103.00	1	103.00	102.50	-0.9	6,239	-0.01%
2024/01/29	7	104.50	0	0.00	105.00	7	6,389	0.11%
2024/01/26	9.6	98.39	12	98.41	100.00	-2.5	6,562	-0.04%
2024/01/25	0.1	105.50	0	0.00	104.50	0.1	6,586	0.00%
2024/01/23	0	0.00	1.5	107.00	108.50	-1.5	7,174	-0.02%
2024/01/18	1.5	103.60	0	0.00	103.50	1.5	7,382	0.02%
2024/01/17	1	108.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	6.1	108.33	2	108.00	108.00	4.1	7,585	0.05%
2024/01/15	1	110.00	5	110.60	110.50	-4	7,850	-0.05%
2024/01/11	1	108.00	1	110.00	110.50	0	8,209	0.00%
2024/01/10	7	107.36	4	106.63	107.00	3	8,306	0.04%
2024/01/09	5	110.80	2	109.50	109.50	3	8,314	0.04%
2024/01/08	1	113.00	1	112.50	112.50	0	8,354	0.00%
2024/01/05	2	114.50	2	114.75	113.50	0	8,421	0.00%
2024/01/04	2	116.75	4	117.00	115.50	-2	8,461	-0.02%
2024/01/03	3	116.50	5	116.10	116.50	-2	8,482	-0.02%
2024/01/02	12	113.00	12	112.58	113.50	0	8,460	0.00%
2023/12/29	4	115.13	5	116.90	114.50	-1	8,691	-0.01%
2023/12/27	2	112.00	2	113.00	113.00	0	9,016	0.00%
2023/12/26	0	0.00	2	111.00	113.00	-2	9,247	-0.02%
2023/12/25	2	111.00	2	110.50	110.50	0	9,439	0.00%
2023/12/22	2	112.00	2	111.00	111.00	0	9,594	0.00%
2023/12/21	3	111.67	3	112.50	112.50	0	9,660	0.00%
2023/12/20	2	113.00	4	113.50	112.50	-2	9,758	-0.02%
2023/12/19	9	115.72	3	116.00	113.00	6	9,806	0.06%
2023/12/15	8	113.31	1	111.50	112.50	7	9,822	0.07%
2023/12/14	1	115.50	2	114.25	116.00	-1	9,811	-0.01%
2023/12/13	4	111.75	0	0.00	110.50	4	9,761	0.04%
2023/12/12	0.1	113.50	0	0.00	110.50	0.1	9,916	0.00%
2023/12/07	2	114.00	9	114.67	113.50	-7	10,340	-0.07%
2023/12/06	11	115.50	1	114.50	114.00	10	10,430	0.10%
2023/12/05	1.1	113.64	2	114.25	115.50	-0.9	10,436	-0.01%
2023/12/04	11.2	115.28	2	114.00	114.50	9.2	10,483	0.09%
2023/12/01	3.2	118.56	8.2	119.57	118.50	-5.1	10,443	-0.05%
2023/11/30	2	120.75	4	120.50	120.00	-2	10,779	-0.02%
2023/11/29	3	120.33	2	122.25	120.50	1	10,900	0.01%
2023/11/28	7	119.71	2	121.50	121.50	5	11,103	0.05%
2023/11/27	7.3	118.59	4	123.75	117.00	3.3	11,199	0.03%
2023/11/24	23	116.57	9	113.44	117.00	14	11,201	0.12%
2023/11/22	9	125.72	10	126.55	127.00	-1	11,826	-0.01%
2023/11/21	0	0.00	9	129.78	128.00	-9	11,964	-0.08%
2023/11/20	10	130.75	8	130.13	128.50	2	12,189	0.02%
2023/11/17	8	130.06	9	131.61	131.00	-1	12,287	-0.01%
2023/11/16	5	126.80	7	127.79	130.00	-2	12,498	-0.02%
2023/11/15	1.1	123.71	7	124.21	125.00	-6	12,845	-0.05%
2023/11/14	5	118.50	5	118.80	119.00	0	13,125	0.00%
2023/11/13	3	116.50	7	116.86	118.00	-4	13,197	-0.03%
2023/11/10	5	114.80	1	113.50	114.50	4	13,301	0.03%
2023/11/08	1	119.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	2	122.00	2.1	119.52	119.00	-0.1	13,713	0.00%
2023/11/06	3	121.33	2	121.50	122.00	1	13,793	0.01%
2023/11/03	3.1	119.34	2	119.00	118.50	1.1	13,704	0.01%
2023/11/02	6	113.00	7	113.79	115.50	-1	13,519	-0.01%
2023/11/01	8.1	107.06	16.1	107.34	112.00	-8.1	13,542	-0.06%
2023/10/31	13.1	114.35	2	110.50	108.00	11.1	13,477	0.08%
2023/10/30	1	123.00	1	122.00	120.00	0	13,351	0.00%
2023/10/26	2	120.00	6	119.83	119.00	-4	13,582	-0.03%
2023/10/25	5	124.60	1	126.00	122.50	4	13,621	0.03%
2023/10/24	4	121.50	0	0.00	125.50	4	13,821	0.03%
2023/10/23	6	118.92	6.1	114.52	121.50	-0.1	14,288	0.00%
2023/10/20	4.2	115.51	1	117.00	115.50	3.2	14,713	0.02%
2023/10/19	15	128.40	0	0.00	128.00	15	14,591	0.10%
2023/10/18	0	0.00	3	131.17	129.00	-3	14,881	-0.02%
2023/10/17	3	138.17	2	136.50	134.50	1	15,160	0.01%
2023/10/11	2	141.75	3	142.00	139.00	-1	16,653	-0.01%
2023/10/06	3	145.83	1	147.50	144.50	2	16,853	0.01%
2023/10/05	4	148.50	5	148.80	145.50	-1	16,876	-0.01%
2023/10/04	0	0.00	1	142.50	146.00	-1	16,959	-0.01%
2023/10/03	3	147.66	3	146.33	145.00	0	17,004	0.00%
2023/10/02	1	150.00	1	153.00	153.00	0	16,679	0.00%
2023/09/28	3	144.83	6	146.42	147.00	-3	16,449	-0.02%
2023/09/27	4	142.25	3	143.33	144.00	1	16,253	0.01%
2023/09/26	0	0.00	3	138.50	139.00	-3	16,118	-0.02%
2023/09/25	3	137.00	8	137.13	136.50	-5	16,088	-0.03%
2023/09/22	1	130.00	2	130.50	131.00	-1	15,978	-0.01%
2023/09/21	6	128.08	2	128.25	128.50	4	15,896	0.03%
2023/09/20	2	131.25	0	0.00	129.00	2	15,807	0.01%
2023/09/19	0	135.00	0	0.00	133.00	0	15,739	0.00%
2023/09/15	3	145.17	1	147.00	145.50	2	15,611	0.01%
2023/09/14	1	142.00	4	138.88	145.00	-3	15,481	-0.02%
2023/09/13	1	134.00	3	134.33	134.00	-2	15,528	-0.01%
2023/09/12	8	137.94	2	139.50	135.00	6	15,863	0.04%
2023/09/11	1	141.50	8.1	140.11	136.50	-7.1	15,942	-0.04%
2023/09/07	1	145.00	0	0.00	147.00	1	16,948	0.01%
2023/09/06	2	147.75	3	149.67	146.00	-1	17,258	-0.01%
2023/09/05	7	153.93	2	152.50	150.00	5	17,566	0.03%
2023/09/04	0	0.00	0.2	146.00	151.00	-0.2	17,312	0.00%
2023/09/01	15	154.40	12	151.83	147.50	3	17,363	0.02%
2023/08/31	7	153.86	17	155.18	154.00	-10	17,357	-0.06%
2023/08/30	2.1	153.48	1	155.50	150.00	1.1	17,869	0.01%
2023/08/29	11.2	150.05	11	150.64	149.50	0.2	17,783	0.00%
2023/08/28	5	149.20	9	150.39	150.50	-4	17,803	-0.02%
2023/08/25	1	143.50	13	143.50	144.00	-12	17,481	-0.07%
2023/08/24	2	138.75	5.1	142.35	144.50	-3.1	17,672	-0.02%
2023/08/23	4	142.13	2	140.50	140.00	2	17,865	0.01%
2023/08/22	12	140.17	13.1	139.93	141.00	-1.1	17,898	-0.01%
2023/08/21	5	137.50	16.3	138.83	140.50	-11.3	17,845	-0.06%
2023/08/18	3	131.67	22	134.91	130.50	-19	17,534	-0.11%
2023/08/17	2	128.25	12	129.71	127.50	-10	17,196	-0.06%
2023/08/16	14.1	125.75	2.3	127.11	128.00	11.8	17,392	0.07%
2023/08/15	0	0.00	3	123.33	125.00	-3	18,138	-0.02%
2023/08/14	1	119.00	1	117.50	116.00	0	18,857	0.00%
2023/08/11	5	120.40	16	121.78	119.50	-11	19,028	-0.06%
2023/08/10	2	117.50	0	0.00	117.00	2	19,175	0.01%
2023/08/07	11	120.27	11	118.36	122.50	0	20,435	0.00%
2023/08/04	7	119.86	7.1	119.63	120.50	-0.1	20,584	0.00%
2023/08/02	2.3	115.28	4	113.25	113.00	-1.7	20,353	-0.01%
2023/08/01	0	0.00	2	118.50	117.50	-2	20,262	-0.01%
2023/07/31	3	118.17	2	120.00	116.00	1	20,175	0.00%
2023/07/28	1	119.00	1	118.50	119.50	0	19,924	0.00%
2023/07/27	8	120.00	12	116.96	116.50	-4	19,829	-0.02%
2023/07/26	8	121.88	9	115.83	117.50	-1	19,576	-0.01%
2023/07/25	9.1	115.86	15	119.10	122.50	-6	19,010	-0.03%
2023/07/24	12.1	113.11	6	115.75	111.50	6.1	18,328	0.03%
2023/07/21	22.3	130.74	2	132.00	123.50	20.3	18,214	0.11%
2023/07/20	9	134.56	13	134.58	137.00	-4	17,954	-0.02%
2023/07/19	34.1	129.14	24.1	130.44	128.50	10	17,905	0.06%
2023/07/18	10.2	134.00	0.1	134.00	134.00	10.1	17,706	0.06%
2023/07/17	24.1	155.33	2.1	149.47	148.50	22	18,223	0.12%
2023/07/14	29	171.10	10	175.65	165.00	19	18,544	0.10%
2023/07/13	6.1	167.41	13.2	167.67	172.00	-7.1	18,590	-0.04%
2023/07/12	10	158.95	5.1	157.53	156.50	4.9	19,398	0.03%
2023/07/11	1	167.50	4	169.25	161.00	-3	20,339	-0.01%
2023/07/10	1	155.00	1	156.00	158.00	0	21,096	0.00%
2023/07/07	0.1	160.50	1	159.00	160.50	-0.9	21,412	0.00%
2023/07/06	1	160.00	1	160.50	160.50	0	22,054	0.00%
2023/07/04	0.1	163.00	2	163.00	161.50	-1.9	23,288	-0.01%
2023/07/03	2	164.00	5	162.90	166.00	-3	24,600	-0.01%
2023/06/30	0	0.00	0.1	154.50	155.00	-0.1	25,522	0.00%
2023/06/29	0	0.00	1	149.50	150.50	-1	25,716	0.00%
2023/06/28	1	145.52	2	148.50	147.00	-1	26,315	0.00%
2023/06/27	1	148.50	0	0.00	148.00	1	26,726	0.00%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	2	150.25	0	0.00	155.50	2	27,303	0.01%
2023/06/20	8	154.62	1	156.50	153.00	7	27,436	0.03%
2023/06/19	19	164.18	17	164.24	164.00	2	27,754	0.01%
2023/06/16	6	160.00	7	164.43	167.50	-1	28,057	0.00%
2023/06/15	6.1	158.39	14	157.86	159.50	-7.9	28,047	-0.03%
2023/06/14	15	151.88	6.2	154.92	157.50	8.8	28,312	0.03%
2023/06/13	4	145.50	6	147.42	150.50	-2	28,272	-0.01%
2023/06/12	1	137.50	7	136.36	137.00	-6	28,203	-0.02%
2023/06/09	4	131.25	7	133.21	131.50	-3	28,608	-0.01%
2023/06/08	4	129.38	6	129.92	129.00	-2	29,018	-0.01%
2023/06/07	7	131.36	2	129.50	129.00	5	29,177	0.02%
2023/06/06	3	132.50	2	130.50	129.00	1	29,364	0.00%
2023/06/05	12	129.63	13	134.73	131.00	-1	29,942	0.00%
2023/06/02	7	127.14	5	127.30	124.50	2	30,223	0.01%
2023/06/01	5	125.80	4	126.13	124.50	1	30,302	0.00%
2023/05/31	1	122.00	4	122.75	124.50	-3	30,885	-0.01%
2023/05/30	16	120.75	6	121.17	119.50	10	31,093	0.03%
2023/05/29	1	118.00	26	117.24	123.50	-25	30,789	-0.08%
2023/05/26	13	115.04	10	115.50	112.50	3	30,672	0.01%
2023/05/25	14	117.29	3	116.33	117.00	11	31,086	0.04%
2023/05/24	4	113.63	2	114.50	114.00	2	31,709	0.01%
2023/05/23	9	113.78	2	114.50	113.00	7	32,027	0.02%
2023/05/22	7	113.21	4	113.75	113.00	3	32,176	0.01%
2023/05/19	6	115.66	18	114.17	113.00	-12	32,220	-0.04%
2023/05/18	8	110.56	5	111.31	116.00	3	31,611	0.01%
2023/05/17	0	0.00	9	103.95	105.50	-9	31,412	-0.03%
2023/05/16	3	97.27	12.9	97.35	96.00	-9.9	31,474	-0.03%
2023/05/15	7	98.63	1	97.80	96.80	6	31,548	0.02%
2023/05/12	3	93.10	2	96.65	97.30	1	31,695	0.00%
2023/05/11	0	0.00	1	94.20	91.80	-1	32,770	0.00%
2023/05/10	3.1	91.82	0	0.00	91.10	3.1	33,421	0.01%
2023/05/08	0	0.00	1	96.60	98.30	-1	34,583	0.00%
2023/05/02	0	0.00	1	96.20	96.20	-1	34,885	0.00%
2023/04/28	0	0.00	1	93.00	95.70	-1	34,990	0.00%
2023/04/26	2	87.00	2	87.30	90.50	0	34,908	0.00%
2023/04/25	4	90.65	4	88.80	86.60	0	34,845	0.00%
2023/04/24	5	94.48	1	93.50	93.60	4	34,750	0.01%
2023/04/21	12	93.86	11	93.29	93.20	1	34,433	0.00%
2023/04/20	4	96.90	3	97.50	95.40	1	33,881	0.00%
2023/04/19	5	100.80	5	99.94	99.60	0	33,317	0.00%
2023/04/18	8	96.71	69	94.98	96.50	-61	32,710	-0.19%
2023/04/17	4	99.03	2.1	97.45	97.80	1.9	32,085	0.01%
2023/04/14	5	90.78	17	92.63	94.90	-12	31,310	-0.04%
2023/04/13	34	86.15	36	86.09	86.30	-2	30,277	-0.01%
2023/04/12	4	84.20	3	84.10	83.10	1	29,217	0.00%
2023/04/11	3	82.70	9.1	82.30	83.80	-6.1	28,757	-0.02%
2023/04/10	4	81.53	2	81.20	79.80	2	28,135	0.01%
2023/04/07	15.1	80.98	5	80.80	80.40	10.1	27,705	0.04%
2023/04/06	10.1	79.68	8	79.49	82.10	2.1	26,882	0.01%
2023/03/31	7	74.01	13	74.32	77.30	-6	25,542	-0.02%
2023/03/30	4	69.70	6	70.03	70.30	-2	24,592	-0.01%
2023/03/29	13	71.46	8	71.40	69.50	5	24,426	0.02%
2023/03/28	2	69.85	3	70.70	71.90	-1	23,941	0.00%
2023/03/27	0	0.00	4	71.08	70.50	-4	23,535	-0.02%
2023/03/24	6	67.80	8	67.79	67.40	-2	23,182	-0.01%
2023/03/23	2.2	70.45	4	68.77	68.70	-1.8	23,042	-0.01%
2023/03/22	9.1	72.53	9.1	71.91	69.50	0	22,886	0.00%
2023/03/21	27	73.94	25	73.54	71.90	2	22,562	0.01%
2023/03/20	3.1	69.05	8.1	69.94	70.80	-5	22,025	-0.02%
2023/03/17	9	69.24	7	69.19	68.40	2	21,673	0.01%
2023/03/16	4	67.55	4	68.15	69.20	0	21,158	0.00%
2023/03/15	6	68.40	6	68.53	67.70	0	20,689	0.00%
2023/03/14	4	66.45	5	68.12	67.70	-1	20,344	0.00%
2023/03/13	7.1	66.66	5	66.92	66.10	2.1	19,734	0.01%
2023/03/10	7	65.99	9	65.71	65.90	-2	19,220	-0.01%
2023/03/09	1	68.30	5	67.68	67.70	-4	19,216	-0.02%
2023/03/08	10	67.73	3.1	68.80	68.90	6.9	18,865	0.04%
2023/03/07	5	64.84	1.3	65.73	65.50	3.7	18,053	0.02%
2023/03/06	0	0.00	8	62.75	64.10	-8	17,102	-0.05%
2023/03/03	8	59.55	0	0.00	58.30	8	16,899	0.05%
2023/03/02	9	56.94	15	56.09	58.40	-6	15,970	-0.04%
2023/03/01	2	53.30	3	53.20	53.10	-1	15,417	-0.01%
2023/02/24	5	54.16	6	54.28	54.00	-1	15,359	-0.01%
2023/02/23	7	54.09	5.1	54.36	54.80	1.9	15,036	0.01%
2023/02/22	9	52.03	15	51.97	54.00	-6	14,483	-0.04%
2023/02/21	23.1	50.98	21.1	51.05	51.00	2	13,741	0.01%
2023/02/20	10	49.69	7	49.81	49.30	3	13,259	0.02%
2023/02/17	3.1	48.07	49	48.97	50.10	-45.9	12,888	-0.36%
2023/02/16	13	47.61	3	47.92	48.15	10	12,512	0.08%
2023/02/15	11	48.39	31	48.78	47.75	-20	12,293	-0.16%
2023/02/14	22	48.13	4	47.64	47.30	18	11,582	0.16%
2023/02/13	31	48.48	7	48.13	48.40	24	11,330	0.21%
2023/02/10	0	0.00	2	49.15	48.40	-2	11,009	-0.02%
2023/02/09	10	48.28	13	49.12	49.75	-3	10,439	-0.03%
2023/02/08	1	44.40	24	46.65	46.90	-23	8,819	-0.26%
2023/02/07	1	42.80	8	41.84	42.65	-7	7,804	-0.09%
2023/02/06	0	0.00	2	39.90	40.80	-2	7,095	-0.03%
2023/02/03	7	38.81	7	38.71	38.30	0	6,418	0.00%
2023/02/02	3	38.43	4	38.75	38.90	-1	6,328	-0.02%
2023/02/01	2	38.20	3	38.28	38.30	-1	6,248	-0.02%
2023/01/31	1	38.25	1	38.20	38.20	0	6,247	0.00%
2023/01/30	3	38.27	3	38.00	38.40	0	6,184	0.00%
2023/01/13	10	36.05	10	36.45	35.65	0	6,223	0.00%
2023/01/12	1	37.10	1	36.35	36.35	0	6,262	0.00%
2023/01/10	19	37.00	20	37.30	37.00	-1	6,316	-0.02%
2023/01/09	2	36.78	2	37.10	36.60	0	6,314	0.00%
2023/01/06	11	36.50	14	36.62	36.50	-3	6,346	-0.05%
2023/01/05	2	37.33	3	37.05	36.80	-1	6,428	-0.02%
2023/01/04	25	38.07	20	37.40	37.20	5	6,404	0.08%
2023/01/03	1	34.50	5	35.76	36.65	-4	6,100	-0.07%
2022/12/30	0	0.00	1	35.15	34.90	-1	6,067	-0.02%
2022/12/28	2	35.40	0	0.00	34.85	2	6,388	0.03%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/26	1	36.40	0	0.00	36.05	1	6,619	0.02%
2022/12/22	2	36.00	1	36.60	35.90	1	6,758	0.01%
2022/12/21	7	35.89	1	36.70	35.80	6	6,993	0.09%
2022/12/20	12	37.50	10	38.30	35.95	2	7,258	0.03%
2022/12/16	1	38.30	5	37.83	37.70	-4	7,299	-0.05%
2022/12/15	5	39.00	0	0.00	39.05	5	7,307	0.07%
2022/12/14	0	0.00	3	37.72	38.00	-3	7,283	-0.04%
2022/12/13	10	37.60	10	38.20	37.35	0	7,287	0.00%
2022/12/12	2	37.85	0	0.00	37.85	2	7,339	0.03%
2022/12/07	3	39.15	0	0.00	37.55	3	7,407	0.04%
2022/12/06	11	39.01	10	38.77	38.65	1	7,375	0.01%
2022/12/05	3	40.75	1	40.20	40.20	2	7,342	0.03%
2022/12/02	1	41.30	3.1	40.44	40.95	-2.1	7,591	-0.03%
2022/12/01	1	37.45	4	39.23	39.50	-3	7,563	-0.04%
2022/11/29	1	36.80	2	36.68	36.60	-1	7,451	-0.01%
2022/11/28	1	36.60	5	36.62	36.60	-4	7,637	-0.05%
2022/11/25	12	35.76	11	35.82	35.70	1	7,629	0.01%
2022/11/24	3	35.85	3	35.67	35.65	0	7,779	0.00%
2022/11/23	0	0.00	1	35.05	34.90	-1	7,759	-0.01%
2022/11/22	0	0.00	3	35.80	35.10	-3	7,763	-0.04%
2022/11/21	1	34.30	1	35.20	34.85	0	7,717	0.00%
2022/11/18	7	34.41	0	0.00	34.15	7	7,641	0.09%
2022/11/17	1	35.25	24	35.20	35.35	-23	7,543	-0.30%
2022/11/16	0	0.00	2	34.70	34.80	-2	7,365	-0.03%
2022/11/15	4	34.10	4	34.63	34.15	0	7,253	0.00%
2022/11/11	3	33.82	0	0.00	33.55	3	7,266	0.04%
2022/11/10	5	34.00	5	34.35	33.95	0	7,239	0.00%
2022/11/09	7	34.19	5	34.36	34.10	2	7,268	0.03%
2022/11/08	4	34.55	4	34.28	33.65	0	7,260	0.00%
2022/11/07	0	0.00	2	33.23	33.60	-2	7,317	-0.03%
2022/11/04	4	32.70	2	32.95	33.30	2	7,292	0.03%
2022/11/03	1	32.75	2	32.48	32.70	-1	7,316	-0.01%
2022/11/02	1	32.25	9	32.59	32.75	-8	7,384	-0.11%
2022/10/31	2	31.83	0	0.00	31.00	2	7,544	0.03%
2022/10/28	1	30.55	1	30.40	30.20	0	7,563	0.00%
2022/10/27	0	0.00	4	30.44	31.10	-4	7,635	-0.05%
2022/10/26	0	0.00	1	29.85	29.70	-1	7,717	-0.01%
2022/10/25	1	29.85	0	0.00	30.05	1	7,777	0.01%
2022/10/24	1	30.10	2	30.85	30.05	-1	7,821	-0.01%
2022/10/21	11	30.03	9	29.86	29.70	2	7,971	0.03%
2022/10/20	6	30.90	3	30.95	30.90	3	8,008	0.04%
2022/10/19	0.5	31.95	3	32.07	31.85	-2.5	8,166	-0.03%
2022/10/18	11	31.46	11	31.75	31.60	0	8,300	0.00%
2022/10/17	2	30.73	1	31.25	31.60	1	8,864	0.01%
2022/10/14	0	0.00	7	31.74	32.00	-7	8,924	-0.08%
2022/10/13	5	32.00	3	30.47	30.25	2	9,011	0.02%
2022/10/12	10	33.20	10	33.05	33.20	0	9,011	0.00%
2022/10/11	3	33.08	2	33.08	33.05	1	9,227	0.01%
2022/10/07	10	34.65	10	35.00	34.50	0	9,578	0.00%
2022/10/06	0	0.00	2	35.15	35.15	-2	9,750	-0.02%
2022/10/05	9	35.89	5	35.10	35.35	4	9,887	0.04%
2022/10/04	3	34.30	3	34.38	35.05	0	9,856	0.00%
2022/10/03	6	32.14	7	32.16	31.90	-1	9,803	-0.01%
2022/09/30	3	31.70	3	32.00	32.20	0	10,021	0.00%
2022/09/29	14	32.06	4	32.09	31.75	10	10,302	0.10%
2022/09/28	70	31.39	8	31.39	31.05	62	10,718	0.58%
2022/09/27	258.1	33.08	3	32.93	32.95	255.1	10,654	2.39%	大買/鉅額交易
2022/09/26	7	36.94	4	35.69	36.15	3	10,540	0.03%
2022/09/23	3	39.07	1	38.60	38.40	2	10,992	0.02%
2022/09/22	17	38.96	17	39.09	39.45	0	11,358	0.00%
2022/09/21	2	38.33	2	38.10	38.15	0	11,963	0.00%
2022/09/20	3	38.42	12	38.14	38.35	-9	12,925	-0.07%
2022/09/19	8	39.06	5	38.20	38.20	3	14,001	0.02%
2022/09/13	7	41.09	6	40.98	40.95	1	16,354	0.01%
2022/09/12	0	0.00	2	42.23	41.70	-2	16,692	-0.01%
2022/09/08	1	43.30	0	0.00	40.90	1	17,089	0.01%
2022/09/07	0	0.00	7	41.43	41.85	-7	18,150	-0.04%
2022/09/06	0	0.00	1	40.35	39.45	-1	18,739	-0.01%
2022/09/05	1	39.75	1	40.10	39.55	0	18,994	0.00%
2022/09/02	0	0.00	1	39.80	40.85	-1	19,085	-0.01%
2022/08/31	1	40.55	3	40.50	40.15	-2	19,392	-0.01%
2022/08/30	0	0.00	4	38.86	38.75	-4	19,310	-0.02%
2022/08/29	1	37.15	1	37.40	37.45	0	19,434	0.00%
2022/08/26	4	38.96	1	38.55	38.45	3	19,825	0.02%
2022/08/25	3	38.45	2	38.23	38.10	1	20,203	0.00%
2022/08/24	0	0.00	6	38.31	37.95	-6	20,977	-0.03%
2022/08/23	1	37.75	3	37.93	38.20	-2	22,772	-0.01%
2022/08/22	0	0.00	1	38.10	38.00	-1	24,041	0.00%
2022/08/19	6	38.68	3	38.53	38.50	3	24,824	0.01%
2022/08/18	2	38.23	1	38.40	38.90	1	25,135	0.00%
2022/08/17	5	37.73	6	37.72	37.80	-1	25,181	0.00%
2022/08/16	1	38.75	0	0.00	38.15	1	25,172	0.00%
2022/08/15	4	38.11	3	38.35	38.35	1	25,256	0.00%
2022/08/12	4	38.34	6	38.66	38.55	-2	25,469	-0.01%
2022/08/11	0	0.00	5	40.55	40.70	-5	25,508	-0.02%
2022/08/10	2	41.45	0	0.00	40.80	2	25,922	0.01%
2022/08/09	0	0.00	1	40.90	40.60	-1	26,002	0.00%
2022/08/08	6	40.68	0	0.00	40.65	6	26,063	0.02%
2022/08/04	1	37.30	0	0.00	37.65	1	26,130	0.00%
2022/08/03	2	37.60	1	38.20	37.55	1	26,522	0.00%
2022/08/01	1	41.15	2	40.60	40.15	-1	27,198	0.00%
2022/07/29	10	41.25	12	41.31	41.25	-2	27,731	-0.01%
2022/07/28	3	41.47	1	41.70	40.95	2	28,063	0.01%
2022/07/27	2	41.25	5	41.40	41.75	-3	27,977	-0.01%
2022/07/26	1	42.10	3	41.63	40.90	-2	27,955	-0.01%
2022/07/22	19	41.34	8	41.76	41.40	11	27,932	0.04%
2022/07/21	4	39.01	6	39.34	39.45	-2	27,477	-0.01%
2022/07/20	10	39.93	11	39.62	39.25	-1	27,555	0.00%
2022/07/19	8	39.73	12	40.03	39.25	-4	27,686	-0.01%
2022/07/18	9	40.15	7	40.20	39.75	2	27,795	0.01%
2022/07/15	6	39.32	11	39.59	39.65	-5	27,873	-0.02%
2022/07/14	8	38.12	5	38.34	38.50	3	27,613	0.01%
2022/07/13	4	37.40	9	37.29	37.00	-5	27,698	-0.02%
2022/07/12	53	35.73	12	37.74	35.75	41	27,713	0.15%
2022/07/11	6	39.14	16	39.10	38.90	-10	28,319	-0.04%
2022/07/08	12	39.45	0	0.00	38.25	12	28,886	0.04%
2022/07/07	10	38.44	10	38.69	38.45	0	28,772	0.00%
2022/07/06	6	42.04	16	40.44	38.30	-10	28,622	-0.03%
2022/07/05	2	42.45	1	42.20	42.65	1	28,410	0.00%
2022/07/04	0	0.00	2	42.95	41.55	-2	28,630	-0.01%
2022/07/01	18	44.21	14	43.72	41.55	4	28,876	0.01%
2022/06/30	8	44.13	0	0.00	44.45	8	28,385	0.03%
2022/06/29	3	43.90	4	44.46	45.15	-1	28,180	0.00%
2022/06/28	26	45.56	2	44.10	43.80	24	27,813	0.09%
2022/06/27	21	46.00	20	46.92	47.50	1	27,523	0.00%
2022/06/24	3	43.83	5	42.80	43.20	-2	27,001	-0.01%
2022/06/23	4	41.73	3	43.15	42.50	1	26,927	0.00%
2022/06/22	6	45.08	4	44.44	42.50	2	26,708	0.01%
2022/06/21	10	44.22	12	44.36	45.15	-2	26,427	-0.01%
2022/06/20	5	42.40	6	43.17	41.90	-1	26,433	0.00%
2022/06/17	6	41.71	7	42.04	42.75	-1	26,534	0.00%
2022/06/16	17	43.45	16	45.76	41.95	1	26,242	0.00%
2022/06/15	27	45.86	31	46.23	43.35	-4	24,960	-0.02%
2022/06/14	2	43.50	2	43.95	44.55	0	24,373	0.00%
2022/06/13	2	43.40	3	43.60	43.80	-1	24,070	0.00%
2022/06/10	2	43.90	6	44.00	44.30	-4	23,935	-0.02%
2022/06/09	2	42.43	1	42.50	42.30	1	23,759	0.00%
2022/06/08	2	41.58	8	42.19	42.25	-6	23,866	-0.03%
2022/06/07	3	42.62	4	42.74	42.25	-1	23,873	0.00%
2022/06/06	14.1	42.42	0	0.00	42.00	14.1	23,704	0.06%
2022/06/02	7	45.54	11	45.86	45.10	-4	23,288	-0.02%
2022/06/01	3	45.88	1	46.50	45.20	2	22,856	0.01%
2022/05/31	24	45.61	62	44.70	45.90	-38	22,073	-0.17%
2022/05/30	51	42.75	20	44.01	44.65	31	20,252	0.15%
2022/05/27	4	40.59	6	40.86	40.60	-2	18,975	-0.01%
2022/05/26	6	38.30	3	38.83	38.10	3	18,231	0.02%
2022/05/25	1	37.20	2	38.23	38.30	-1	17,899	-0.01%
2022/05/24	5	37.20	2	38.38	37.20	3	17,869	0.02%
2022/05/23	1	38.15	1	38.20	37.95	0	17,836	0.00%
2022/05/20	3	38.62	1	39.70	38.30	2	17,752	0.01%
2022/05/19	1	38.50	2	39.45	39.60	-1	17,467	-0.01%
2022/05/18	3	38.23	2	39.28	39.60	1	17,232	0.01%
2022/05/17	9	36.63	7	37.07	37.10	2	16,775	0.01%
2022/05/16	2	36.35	6	35.79	35.80	-4	16,634	-0.02%
2022/05/13	1	34.50	1	34.35	34.50	0	16,518	0.00%
2022/05/12	17	34.91	8	36.03	34.25	9	16,453	0.05%
2022/05/11	5	37.21	2	36.90	35.95	3	16,235	0.02%
2022/05/10	8	38.99	11	38.81	39.90	-3	15,837	-0.02%
2022/05/09	2	40.50	1	39.30	39.30	1	15,569	0.01%
2022/05/06	1	41.45	12	40.69	42.55	-11	15,181	-0.07%
2022/05/05	3	39.62	2	39.98	40.95	1	14,577	0.01%
2022/05/04	0	0.00	2	36.80	37.25	-2	14,222	-0.01%
2022/05/03	0	0.00	1	37.20	37.15	-1	14,229	-0.01%
2022/04/29	3	36.60	7	36.96	36.40	-4	14,281	-0.03%
2022/04/28	2	35.10	4	35.90	35.60	-2	14,274	-0.01%
2022/04/27	1	33.40	1	34.15	35.35	0	14,299	0.00%
2022/04/26	4	36.19	2	36.20	35.85	2	14,545	0.01%
2022/04/25	14	37.54	2	38.10	36.80	12	14,769	0.08%
2022/04/22	2	40.83	1	41.50	40.65	1	14,575	0.01%
2022/04/21	5	41.69	8	42.81	41.05	-3	14,492	-0.02%
2022/04/20	9	41.04	9	41.46	40.40	0	14,438	0.00%
2022/04/19	3	41.65	3	41.58	40.65	0	14,389	0.00%
2022/04/18	8	40.08	3	41.90	39.55	5	14,253	0.04%
2022/04/15	33	41.56	17	41.79	41.75	16	14,234	0.11%
2022/04/14	0	0.00	10	41.72	42.15	-10	13,650	-0.07%
2022/04/13	0	0.00	5	38.50	38.35	-5	13,432	-0.04%
2022/04/12	3	38.08	2	38.18	38.45	1	13,766	0.01%
2022/04/11	2	38.13	0	0.00	37.90	2	14,511	0.01%
2022/04/08	4	39.31	3	39.25	39.95	1	14,942	0.01%
2022/04/07	12	37.18	8	39.40	36.90	4	15,518	0.03%
2022/04/06	5	38.25	2	38.50	38.55	3	15,678	0.02%
2022/04/01	1	38.40	0	0.00	38.25	1	15,851	0.01%
2022/03/31	1	38.55	5	39.16	39.00	-4	15,778	-0.03%
2022/03/30	13	40.84	25	40.50	39.00	-12	15,747	-0.08%
2022/03/29	11	40.12	6	39.88	39.90	5	15,448	0.03%
2022/03/28	1	39.90	2	39.08	39.60	-1	15,071	-0.01%
2022/03/25	16	39.47	5	38.85	38.70	11	14,870	0.07%
2022/03/24	7	39.70	7	39.36	40.30	0	14,532	0.00%
2022/03/23	13	38.28	31	39.56	38.80	-18	13,985	-0.13%
2022/03/22	25	36.92	22	36.70	37.35	3	13,265	0.02%
2022/03/21	9	36.07	7	34.84	34.85	2	12,854	0.02%
2022/03/18	6	34.13	4	35.00	34.95	2	12,771	0.02%
2022/03/17	0	0.00	2	34.10	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	1	31.95	31.55	-1	12,589	-0.01%
2022/03/15	1	30.90	2	31.18	31.20	-1	12,704	-0.01%
2022/03/14	5	32.69	1	32.10	31.70	4	13,172	0.03%
2022/03/11	8	30.03	2	30.73	31.65	6	13,993	0.04%
2022/03/10	0	0.00	2	31.55	31.55	-2	13,943	-0.01%
2022/03/02	1	29.20	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	29.90	0	0.00	30.15	1	15,632	0.01%
2022/02/25	0	0.00	5	29.40	29.35	-5	15,666	-0.03%
2022/02/24	1	29.00	3	29.05	29.20	-2	15,612	-0.01%
2022/02/23	0	0.00	27	30.58	30.70	-27	15,499	-0.17%
2022/02/22	2	32.00	0	0.00	30.35	2	15,441	0.01%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	0	0.00	1	31.95	32.15	-1	15,360	-0.01%
2022/02/17	2	32.43	1	32.05	32.25	1	15,310	0.01%
2022/02/16	2	32.55	2	32.70	33.05	0	15,248	0.00%
2022/02/15	1	31.60	0	0.00	31.55	1	15,152	0.01%
2022/02/14	1	32.20	3	32.30	32.20	-2	15,094	-0.01%
2022/02/11	0	0.00	1	34.30	34.25	-1	15,024	-0.01%
2022/02/10	0	0.00	10	34.35	34.10	-10	14,967	-0.07%
2022/02/09	4	34.23	1	33.70	34.50	3	14,877	0.02%
2022/02/08	0	0.00	1	33.10	32.95	-1	14,716	-0.01%
2022/02/07	0	0.00	2	32.35	32.60	-2	14,665	-0.01%
2022/01/25	5	31.89	3	31.72	31.50	2	14,535	0.01%
2022/01/24	5	32.00	5	31.83	32.60	0	14,428	0.00%
2022/01/21	6	35.37	5	34.65	33.30	1	14,272	0.01%
2022/01/20	2	34.98	1	35.25	35.25	1	14,083	0.01%
2022/01/19	14	35.67	2	36.05	36.00	12	13,930	0.09%
2022/01/18	19	36.02	17	35.92	35.55	2	13,612	0.01%
2022/01/17	3	33.35	0	0.00	33.65	3	13,392	0.02%
2022/01/14	14	32.73	5	32.42	32.75	9	13,637	0.07%
2022/01/13	12	34.60	8	34.38	34.05	4	13,601	0.03%
2022/01/12	0	0.00	1	32.75	32.70	-1	13,317	-0.01%
2022/01/11	0	0.00	1	32.30	32.50	-1	13,222	-0.01%
2022/01/10	2	33.33	1	34.20	33.50	1	13,053	0.01%
2022/01/07	5	33.46	0	0.00	33.00	5	12,846	0.04%
2022/01/06	4	35.96	3	36.73	35.00	1	12,537	0.01%
2022/01/05	32	36.56	3	37.05	35.35	29	11,982	0.24%
2022/01/04	7	38.10	7	39.16	37.10	0	11,500	0.00%
2022/01/03	9	37.16	1	37.90	36.50	8	10,552	0.08%
2021/12/30	31	36.57	10	37.89	38.80	21	9,811	0.21%
2021/12/29	4	34.70	1	35.30	35.30	3	8,802	0.03%
2021/12/28	6	33.83	11	34.89	35.10	-5	8,188	-0.06%
2021/12/24	2	33.68	7	33.07	33.00	-5	7,765	-0.06%
2021/12/23	16	35.54	2	34.95	34.50	14	7,472	0.19%
2021/12/22	0	0.00	7.5	35.79	36.10	-7.5	7,053	-0.11%
2021/12/21	33	32.95	0	0.00	33.05	33	6,820	0.48%
2021/12/20	0	0.00	3	33.00	33.25	-3	6,751	-0.04%
2021/12/15	3	31.22	1	31.00	31.35	2	6,432	0.03%
2021/12/14	3	32.68	13	32.44	31.05	-10	6,298	-0.16%
2021/12/13	21	34.85	2	34.80	34.45	19	6,118	0.31%
2021/12/09	3	29.83	11	29.77	29.50	-8	5,702	-0.14%
2021/12/08	9	29.09	48	29.60	29.70	-39	5,502	-0.71%
2021/12/07	43	29.94	22	29.72	29.40	21	4,931	0.43%
2021/12/06	30	26.66	16	26.69	28.05	14	3,739	0.37%
2021/12/03	20	25.42	6	25.74	25.50	14	3,550	0.39%
2021/12/02	43	25.06	16	24.57	25.15	27	3,060	0.88%
2021/12/01	11	23.88	9	23.90	23.90	2	1,989	0.10%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/25	27	20.69	5	21.04	20.85	22	1,596	1.38%
2021/11/24	1	20.45	0	0.00	20.45	1	1,433	0.07%
2021/11/22	5	19.15	0	0.00	19.10	5	1,313	0.38%
2021/11/19	10	18.80	0	0.00	18.85	10	1,305	0.77%
2021/11/18	40	18.83	0	0.00	19.00	40	1,303	3.07%
2021/11/16	17	19.05	0	0.00	19.10	17	1,269	1.34%
2021/11/12	10	18.75	0	0.00	18.70	10	1,261	0.79%
2021/11/11	10	18.70	0	0.00	18.85	10	1,261	0.79%
2021/11/09	7	19.21	0	0.00	19.25	7	1,276	0.55%
2021/11/08	15	19.00	0	0.00	18.95	15	1,277	1.17%
2021/11/05	59	18.68	20	18.70	18.70	39	1,281	3.04%
2021/11/04	2	19.60	0	0.00	19.20	2	1,272	0.16%
2021/11/03	0	0.00	0	18.80	18.85	0	1,237	0.00%
2021/11/02	10	18.50	0	0.00	18.55	10	1,258	0.79%
2021/10/28	100	19.68	1	20.05	19.25	99	1,230	8.05%
2021/10/27	50	19.99	0	0.00	19.95	50	1,204	4.15%
2021/10/26	105	19.92	1	20.25	20.75	104	1,163	8.94%	大買/鉅額交易
2021/10/25	81	20.24	3	20.25	20.25	78	1,064	7.33%
2021/10/22	22	20.26	18	19.72	20.50	4	872	0.46%
2021/10/21	0	0.00	2	17.90	19.25	-2	548	-0.36%
2021/10/20	2	17.53	0	0.00	17.50	2	436	0.46%
2021/10/19	0	0.00	1	17.75	17.45	-1	456	-0.22%
2021/10/18	1	17.30	0	0.00	17.45	1	469	0.21%
2021/10/01	20	16.64	0	0.00	16.20	20	636	3.14%
2021/09/29	33	17.03	0	0.00	17.00	33	657	5.02%
2021/09/27	20	17.05	0	0.00	17.10	20	714	2.80%
2021/09/08	5	16.85	0	0.00	17.15	5	904	0.55%
2021/09/06	10	17.65	0	0.00	17.50	10	903	1.11%
2021/09/02	10	17.80	0	0.00	17.95	10	899	1.11%
2021/08/31	15	17.55	0	0.00	17.70	15	897	1.67%
2021/08/30	25	17.52	0	0.00	17.65	25	914	2.73%
2021/08/16	20	16.93	0	0.00	17.10	20	943	2.12%
2021/08/13	10	17.85	0	0.00	17.95	10	932	1.07%
2021/08/12	19	18.05	0	0.00	18.15	19	926	2.05%
2021/08/11	162	18.55	0	0.00	18.25	162	928	17.45%	大買/鉅額交易
2021/08/10	60	19.18	0	0.00	18.95	60	933	6.43%
2021/08/09	25	19.57	0	0.00	19.55	25	947	2.64%
2021/08/06	1	19.75	5	19.79	19.70	-4	954	-0.42%
2021/08/05	20	19.03	0	0.00	19.15	20	949	2.11%
2021/08/04	6	19.05	0	0.00	19.10	6	964	0.62%
2021/08/03	22	19.03	0	0.00	19.05	22	993	2.22%
2021/08/02	113	19.12	10	19.10	19.10	103	998	10.32%	大買/鉅額交易
2021/07/30	20	19.13	0	0.00	19.05	20	1,007	1.98%
2021/07/29	30	19.20	0	0.00	19.20	30	1,021	2.94%
2021/07/28	20	19.55	0	0.00	19.05	20	1,045	1.91%
2021/07/27	50	19.71	0	0.00	19.65	50	1,082	4.62%
2021/07/23	0	0.00	95	19.98	20.00	-95	1,135	-8.36%
2021/07/22	4	19.50	0	0.00	19.50	4	1,147	0.35%
2021/07/21	55	19.61	0	0.00	19.30	55	1,167	4.71%
2021/07/20	70	19.80	0	0.00	19.70	70	1,193	5.86%
2021/07/19	30	20.30	8	20.50	20.25	22	1,231	1.79%
2021/07/14	4	19.63	0	0.00	19.30	4	1,325	0.30%
2021/07/12	0	0.00	2	19.78	19.75	-2	1,386	-0.14%
2021/07/07	1	19.20	0	0.00	19.10	1	1,637	0.06%
2021/07/05	1	19.80	0	0.00	19.95	1	1,739	0.06%
2021/07/02	2	19.20	0	0.00	19.50	2	1,763	0.11%
2021/06/28	17	19.01	0	0.00	19.10	17	2,466	0.69%
2021/06/25	5	19.40	2	19.40	19.20	3	2,504	0.12%
2021/06/24	12	19.48	0	0.00	19.40	12	2,559	0.47%
2021/06/22	2	18.20	0	0.00	18.25	2	3,063	0.07%
2021/06/18	8	18.54	0	0.00	18.45	8	3,147	0.25%
2021/06/11	2	18.45	0	0.00	18.45	2	3,231	0.06%
2021/06/08	20	18.81	0	0.00	18.40	20	3,421	0.58%
2021/06/07	25	18.90	0	0.00	18.65	25	3,443	0.73%
2021/06/03	1	18.50	0	0.00	18.50	1	3,458	0.03%
2021/06/01	3	18.73	0	0.00	18.85	3	3,473	0.09%
2021/05/31	2	18.25	0	0.00	18.25	2	3,485	0.06%
2021/05/27	5	18.05	0	0.00	18.10	5	3,550	0.14%
2021/05/26	0	0.00	40	18.16	18.05	-40	3,596	-1.11%
2021/05/25	40	18.50	0	0.00	18.20	40	3,716	1.08%
2021/05/21	0	0.00	30	17.52	17.60	-30	3,808	-0.79%
2021/05/19	0	0.00	5	17.10	17.35	-5	3,896	-0.13%
2021/05/14	1	17.00	0	0.00	16.85	1	4,026	0.02%
2021/05/13	5	17.00	5	15.75	17.00	0	4,035	0.00%
2021/05/12	3	17.07	1	18.55	17.30	2	4,037	0.05%
2021/05/11	1	18.90	0	0.00	18.90	1	4,037	0.02%
2021/05/10	3	20.30	0	0.00	20.25	3	4,052	0.07%
2021/05/04	4	19.49	0	0.00	19.45	4	4,752	0.08%
2021/04/26	5	22.15	0	0.00	21.85	5	4,971	0.10%
2021/04/23	6	22.30	0	0.00	22.25	6	5,010	0.12%
2021/04/22	5	22.95	0	0.00	22.85	5	5,296	0.09%
2021/04/21	2	23.30	0	0.00	23.35	2	5,418	0.04%
2021/04/20	0	0.00	2	23.30	23.30	-2	5,433	-0.04%
2021/04/16	6	23.75	0	0.00	23.45	6	5,720	0.10%
2021/04/15	3	23.88	5	24.05	23.95	-2	5,763	-0.03%
2021/04/14	5	23.40	1	22.85	24.40	4	5,961	0.07%
2021/04/13	2	23.50	5	24.15	23.50	-3	5,943	-0.05%
2021/04/12	7	23.31	10	23.70	23.60	-3	5,877	-0.05%
2021/04/08	2	23.20	0	0.00	23.35	2	6,030	0.03%
2021/04/07	11	23.21	3	23.30	23.30	8	6,027	0.13%
2021/04/06	7	23.92	1	23.80	23.80	6	6,018	0.10%
2021/04/01	19	23.87	0	0.00	23.90	19	6,199	0.31%
2021/03/31	7	24.24	10	24.20	23.70	-3	6,329	-0.05%
2021/03/29	0	0.00	2	22.45	22.45	-2	5,878	-0.03%
2021/03/26	0	0.00	8	22.70	22.95	-8	5,838	-0.14%
2021/03/25	2	22.15	7	22.84	23.25	-5	5,494	-0.09%
2021/03/22	10	21.68	0	0.00	21.50	10	5,169	0.19%
2021/03/17	4	21.50	0	0.00	21.30	4	5,185	0.08%
2021/03/16	0	0.00	3	21.50	21.45	-3	5,219	-0.06%
2021/03/15	2	21.80	2	22.10	21.80	0	5,254	0.00%
2021/03/12	0	0.00	1	21.15	21.50	-1	5,288	-0.02%
2021/03/08	2	20.50	10	20.60	20.40	-8	5,394	-0.15%
2021/03/05	10	20.20	0	0.00	20.20	10	5,386	0.19%
2021/03/03	0	0.00	2	20.20	20.70	-2	5,368	-0.04%
2021/02/26	15	20.97	0	0.00	20.85	15	5,348	0.28%
2021/02/25	22	21.62	0	0.00	21.45	22	5,306	0.41%
2021/02/23	0	0.00	5	21.90	21.85	-5	5,126	-0.10%
2021/02/22	0	0.00	1	22.15	22.05	-1	5,103	-0.02%
2021/02/17	5	21.10	0	0.00	21.30	5	5,001	0.10%
2021/02/05	5	21.09	2	21.15	21.00	3	4,953	0.06%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	0	0.00	1	20.90	20.80	-1	4,760	-0.02%
2021/01/28	10	21.98	0	0.00	21.75	10	4,680	0.21%
2021/01/27	2	22.48	6	21.64	22.65	-4	4,578	-0.09%
2021/01/26	5	21.56	0	0.00	21.35	5	4,279	0.12%
2021/01/25	1	20.60	0	0.00	20.35	1	3,997	0.03%
2021/01/22	0	0.00	20	19.50	20.80	-20	3,969	-0.50%
2021/01/21	0	0.00	1	19.40	19.35	-1	3,815	-0.03%
2021/01/18	10	21.05	0	0.00	21.40	10	3,609	0.28%
2021/01/15	12	21.35	3	21.45	21.65	9	3,525	0.26%
2021/01/14	35	21.55	2	20.90	21.05	33	3,190	1.03%
2021/01/11	5	21.22	0	0.00	21.30	5	2,847	0.18%
2021/01/07	8	20.90	8	19.70	20.85	0	2,493	0.00%
2021/01/04	100	19.80	190	20.23	20.15	-90	2,099	-4.29%	大賣/
2020/12/30	60	19.17	0	0.00	19.10	60	1,823	3.29%
2020/12/29	30	19.65	0	0.00	19.25	30	1,806	1.66%
2020/12/28	105	19.32	103	20.09	20.15	2	1,720	0.12%	大買/大賣/
2020/12/18	1	17.60	0	0.00	17.40	1	1,169	0.09%
2020/12/10	0	0.00	2	17.75	17.90	-2	1,151	-0.17%
2020/12/07	0	0.00	12	17.49	17.50	-12	931	-1.29%
2020/12/03	4	17.28	17	17.38	17.60	-13	866	-1.50%
2020/09/28	2	15.30	0	0.00	15.30	2	3,008	0.07%
2020/09/11	0	0.00	2	16.05	15.75	-2	2,852	-0.07%
2020/08/28	17	16.83	0	0.00	16.70	17	2,474	0.69%
2020/08/27	10	16.95	0	0.00	16.80	10	2,471	0.40%
2020/08/25	0	0.00	5	17.05	16.95	-5	2,487	-0.20%
2020/07/31	2	14.10	0	0.00	14.25	2	1,735	0.12%
2020/07/24	2	14.90	0	0.00	14.80	2	1,719	0.12%
2020/07/15	5	17.29	0	0.00	16.40	5	1,458	0.34%
2020/07/14	1	17.00	0	0.00	16.25	1	1,268	0.08%
2020/07/07	0	0.00	1.1	14.20	15.15	-1.1	849	-0.12%
2020/06/29	1	13.05	0	0.00	13.00	1	718	0.14%
2020/06/17	0	0.00	4	13.69	13.80	-4	724	-0.55%
2020/06/09	0	0.00	2	13.65	13.30	-2	722	-0.28%
2020/06/04	0	0.00	2	13.80	13.50	-2	712	-0.28%
2020/06/03	0	0.00	5	13.20	13.35	-5	687	-0.73%
2020/06/02	0	0.00	2	13.75	13.50	-2	664	-0.30%
2020/05/27	3	11.10	3	11.00	10.95	0	435	0.00%
2020/05/26	0	0.00	2	10.50	11.20	-2	426	-0.47%
2020/05/19	2	10.40	0	0.00	10.35	2	479	0.42%
2020/04/20	0	0.00	24	10.50	11.00	-24	427	-5.61%
2020/04/16	0	0.00	10	10.60	10.60	-10	392	-2.55%
2020/04/15	3	9.77	0	0.00	9.67	3	372	0.81%
2020/04/13	21	8.89	0	0.00	8.87	21	370	5.67%
2020/04/09	0	0.00	4	9.25	8.80	-4	372	-1.07%
2020/04/08	4	8.34	0	0.00	9.00	4	367	1.09%
2020/03/27	3	8.22	0	0.00	8.34	3	359	0.83%
2020/03/12	10	9.93	0	0.00	9.95	10	284	3.51%
2020/01/08	0	0.00	2	13.35	13.30	-2	301	-0.66%
2020/01/07	0	0.00	3	13.35	13.25	-3	305	-0.98%
2020/01/02	0	0.00	5	13.50	13.45	-5	305	-1.64%
2019/11/27	4	13.15	0	0.00	13.20	4	622	0.64%
2019/11/06	1	13.30	0	0.00	13.30	1	663	0.15%
2019/11/04	9	13.40	0	0.00	13.25	9	665	1.35%
2019/11/01	1	13.65	0	0.00	13.70	1	656	0.15%
2019/10/15	0	0.00	1	13.60	13.65	-1	663	-0.15%
2019/10/08	0	0.00	22	13.25	13.50	-22	690	-3.18%
2019/09/25	0	0.00	5	13.55	13.50	-5	653	-0.77%
2019/09/24	0	0.00	10	13.45	13.45	-10	640	-1.56%
2019/09/19	0	0.00	4	13.00	12.95	-4	627	-0.64%
2019/09/18	4	13.18	0	0.00	13.30	4	631	0.63%
2019/09/17	8	13.24	0	0.00	13.15	8	651	1.23%
2019/09/11	7	13.58	0	0.00	13.30	7	637	1.10%
2019/08/14	0	0.00	1	12.35	12.20	-1	415	-0.24%
2019/08/13	1	11.95	0	0.00	11.90	1	420	0.24%
2019/08/05	2	12.35	0	0.00	12.25	2	454	0.44%
2019/07/26	0	0.00	5	14.00	13.80	-5	477	-1.05%
2019/07/25	0	0.00	8	14.15	13.90	-8	470	-1.70%
2019/07/23	10	14.05	0	0.00	13.85	10	538	1.86%
2019/07/22	0	0.00	10	13.74	14.15	-10	533	-1.88%
2019/07/17	20	13.34	5	13.25	13.40	15	516	2.91%
2019/07/04	0	0.00	10	12.05	12.00	-10	520	-1.92%
2019/07/02	0	0.00	10	11.95	11.95	-10	584	-1.71%
2019/06/24	2	11.90	0	0.00	12.10	2	802	0.25%
2019/06/11	6	11.73	0	0.00	11.75	6	902	0.66%
2019/06/03	1	12.10	0	0.00	12.00	1	1,063	0.09%
2019/05/17	5	11.48	0	0.00	11.35	5	1,151	0.43%
2019/05/10	3	11.90	0	0.00	11.90	3	1,167	0.26%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,139	-0.09%
2019/05/03	1	13.45	0	0.00	13.40	1	1,141	0.09%
2019/04/30	4	12.94	0	0.00	13.00	4	1,131	0.35%
2019/04/29	5	13.45	0	0.00	13.45	5	1,090	0.46%
2019/04/11	0	0.00	5	15.70	15.55	-5	1,142	-0.44%
2019/04/10	20	15.35	0	0.00	15.55	20	1,135	1.76%
2019/04/09	0	0.00	10	15.45	15.30	-10	1,127	-0.89%
2019/04/03	10	15.30	0	0.00	15.20	10	1,103	0.91%
2019/04/02	8	15.06	0	0.00	14.95	8	1,100	0.73%
2019/03/20	0	0.00	10	18.10	18.00	-10	962	-1.04%
2019/03/19	0	0.00	42	18.14	18.15	-42	975	-4.30%
2019/03/18	0	0.00	16	17.95	18.15	-16	952	-1.68%
2019/03/12	1	17.80	10	17.95	17.80	-9	985	-0.91%
2019/03/11	11	18.09	0	0.00	18.00	11	1,002	1.10%
2019/02/20	6	17.05	0	0.00	17.20	6	1,368	0.44%
2019/02/15	40	17.26	40	16.78	16.75	0	1,382	0.00%
2019/02/14	0	0.00	3	17.15	17.30	-3	1,371	-0.22%
2019/02/11	3	17.05	0	0.00	17.00	3	1,397	0.21%
2019/01/07	0	0.00	2	17.35	17.45	-2	1,289	-0.16%
2019/01/04	2	17.25	0	0.00	17.30	2	1,289	0.16%
2018/12/25	0	0.00	13	18.10	18.05	-13	1,302	-1.00%
2018/12/20	0	0.00	3	17.23	17.30	-3	1,260	-0.24%
2018/12/18	17	18.26	1	18.05	18.20	16	1,237	1.29%
2018/12/03	0	0.00	7	18.95	19.00	-7	1,117	-0.63%
2018/11/23	0	0.00	5	19.30	19.15	-5	1,095	-0.46%
2018/11/21	0	0.00	8	18.40	18.70	-8	838	-0.95%
2018/11/20	0	0.00	10	18.15	18.10	-10	728	-1.37%
2018/11/05	5	16.60	0	0.00	17.00	5	702	0.71%
2018/11/01	0	0.00	5	16.30	16.20	-5	792	-0.63%
2018/10/30	0	0.00	2	15.25	15.50	-2	915	-0.22%
2018/10/12	2	15.25	0	0.00	15.40	2	1,363	0.15%
2018/10/05	0	0.00	5	16.90	16.90	-5	1,368	-0.37%
2018/10/01	5	18.09	0	0.00	18.30	5	1,391	0.36%
2018/09/26	1	17.45	0	0.00	17.40	1	1,390	0.07%
2018/09/10	0	0.00	3	17.05	16.80	-3	1,536	-0.20%
2018/09/06	0	0.00	1	18.45	18.45	-1	1,506	-0.07%
2018/09/05	1	18.45	2	18.40	18.30	-1	1,457	-0.07%
2018/08/17	0	0.00	3	17.98	17.85	-3	1,574	-0.19%
2018/08/15	5	18.16	4	18.25	17.75	1	1,565	0.06%
2018/08/13	5	18.05	0	0.00	17.90	5	1,536	0.33%
2018/08/09	5	19.44	5	19.25	19.20	0	1,473	0.00%
2018/08/08	5	20.40	0	0.00	19.90	5	1,440	0.35%
2018/08/07	4	20.10	4	19.55	19.60	0	1,366	0.00%
2018/08/06	9	20.22	0	0.00	19.95	9	1,334	0.67%
2018/08/03	0	0.00	11	19.55	19.90	-11	1,223	-0.90%
2018/07/30	0	0.00	15	18.05	18.00	-15	1,035	-1.45%
2018/07/27	15	18.45	0	0.00	18.40	15	1,023	1.47%
2018/07/20	0	0.00	2	18.40	17.90	-2	927	-0.22%
2018/07/03	0	0.00	3	17.55	17.45	-3	902	-0.33%
2018/06/25	1	18.10	1	17.90	17.85	0	946	0.00%
2018/06/21	0	0.00	2	18.05	18.30	-2	923	-0.22%
2018/06/20	2	18.00	0	0.00	18.15	2	876	0.23%
2018/06/15	3	17.20	0	0.00	17.00	3	865	0.35%
2018/05/18	10	17.25	0	0.00	17.30	10	1,053	0.95%
2018/04/25	1	17.60	1	17.70	17.75	0	1,481	0.00%
2018/04/16	20	18.60	0	0.00	18.15	20	1,438	1.39%
2018/04/09	1	18.35	0	0.00	18.30	1	1,540	0.06%
2018/03/26	2	18.55	0	0.00	18.50	2	2,344	0.09%
2018/03/21	0	0.00	1	19.70	19.65	-1	2,517	-0.04%
2018/03/16	7	20.00	2	20.00	19.90	5	2,841	0.18%
2018/03/12	2	19.65	0	0.00	19.60	2	2,845	0.07%
2018/03/06	0	0.00	2	19.75	19.70	-2	2,898	-0.07%
2018/03/05	0	0.00	7	19.59	19.55	-7	2,897	-0.24%
2018/03/02	4	20.13	0	0.00	20.10	4	2,885	0.14%
2018/03/01	1	20.15	1	20.60	20.50	0	2,877	0.00%
2018/02/27	2	20.80	0	0.00	20.55	2	2,837	0.07%
2018/02/26	5	21.26	0	0.00	21.10	5	2,839	0.18%
2018/02/23	0	0.00	2	20.75	20.75	-2	2,915	-0.07%
2018/02/21	0	0.00	1	20.10	20.10	-1	2,868	-0.03%
2018/02/09	1	18.80	2	19.20	19.25	-1	2,849	-0.04%
2018/02/07	6	20.18	2	20.65	19.35	4	2,792	0.14%
2018/02/06	3	19.87	2	19.35	19.80	1	2,691	0.04%
2018/01/26	0	0.00	1	19.75	19.60	-1	2,543	-0.04%
2018/01/25	0	0.00	3	19.90	19.70	-3	2,540	-0.12%
2018/01/19	0	0.00	2	19.80	19.70	-2	2,565	-0.08%
2018/01/18	10	19.95	1	20.10	19.95	9	2,555	0.35%
2018/01/17	21	19.95	1	20.15	19.90	20	2,538	0.79%
2018/01/16	1	20.00	0	0.00	19.90	1	2,527	0.04%
2018/01/15	20	20.05	0	0.00	19.90	20	2,521	0.79%
2018/01/12	0	0.00	1	20.20	20.20	-1	2,513	-0.04%
2018/01/11	0	0.00	16	19.85	19.85	-16	2,503	-0.64%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/09	0	0.00	15	20.15	20.15	-15	2,460	-0.61%
2018/01/08	2	20.38	0	0.00	20.25	2	2,448	0.08%
2018/01/05	4	20.83	2	20.75	20.75	2	2,416	0.08%
2018/01/04	0	0.00	2	20.90	20.65	-2	2,384	-0.08%
2018/01/03	0	0.00	5	20.87	21.00	-5	2,364	-0.21%
2018/01/02	3	20.75	22	20.57	20.70	-19	2,354	-0.81%