華孚 (6235)-凱基-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	131.50	2	131.50	131.00	0	12,287	0.00%
2023/11/16	3	127.50	7	128.29	130.00	-4	12,498	-0.03%
2023/11/15	7	125.93	4	125.63	125.00	3	12,845	0.02%
2023/11/09	1	115.50	2	116.00	115.00	-1	13,438	-0.01%
2023/11/07	1	120.00	1	121.50	119.00	0	13,713	0.00%
2023/11/06	2	122.50	1	122.50	122.00	1	13,793	0.01%
2023/11/03	1	120.50	0	0.00	118.50	1	13,704	0.01%
2023/11/01	0	0.00	2	108.75	112.00	-2	13,542	-0.01%
2023/10/31	2	114.50	1	115.50	108.00	1	13,477	0.01%
2023/10/26	2	120.50	1	120.50	119.00	1	13,582	0.01%
2023/10/23	3	120.50	3	119.33	121.50	0	14,288	0.00%
2023/10/19	1	127.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	5	130.00	0	0.00	129.00	5	14,881	0.03%
2023/10/16	0	0.00	1	137.00	136.50	-1	15,911	-0.01%
2023/10/12	1	141.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	0	0.00	0	143.00	139.00	0	16,653	0.00%
2023/10/03	5	148.00	0	0.00	145.00	5	17,004	0.03%
2023/10/02	0	0.00	1	151.50	153.00	-1	16,679	-0.01%
2023/09/28	1	148.50	4	144.00	147.00	-3	16,449	-0.02%
2023/09/27	0	0.00	4	143.50	144.00	-4	16,253	-0.02%
2023/09/26	1	138.00	1	139.00	139.00	0	16,118	0.00%
2023/09/25	0	0.00	1	136.50	136.50	-1	16,088	-0.01%
2023/09/22	2	129.50	0	0.00	131.00	2	15,978	0.01%
2023/09/21	1	131.00	0	0.00	128.50	1	15,896	0.01%
2023/09/18	1	140.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	1	145.50	0	0.00	145.50	1	15,611	0.01%
2023/09/12	1	138.00	1	135.00	135.00	0	15,863	0.00%
2023/09/11	7	137.86	0	0.00	136.50	7	15,942	0.04%
2023/09/08	1	143.50	0	0.00	144.00	1	16,437	0.01%
2023/09/06	11	147.09	0	0.00	146.00	11	17,258	0.06%
2023/09/05	3	153.67	34	153.93	150.00	-31	17,566	-0.18%
2023/09/04	2	146.25	2	147.50	151.00	0	17,312	0.00%
2023/09/01	2	157.25	2	149.75	147.50	0	17,363	0.00%
2023/08/31	11	154.27	7	153.79	154.00	4	17,357	0.02%
2023/08/30	2	152.00	4	152.50	150.00	-2	17,869	-0.01%
2023/08/29	17	149.94	11	150.64	149.50	6	17,783	0.03%
2023/08/28	30	146.93	4.1	147.13	150.50	25.9	17,803	0.15%
2023/08/25	1	142.00	4.1	145.74	144.00	-3.1	17,481	-0.02%
2023/08/24	9	143.22	4.1	143.46	144.50	5	17,672	0.03%
2023/08/23	3	141.67	7	140.14	140.00	-4	17,865	-0.02%
2023/08/22	4	140.88	2	138.75	141.00	2	17,898	0.01%
2023/08/21	6	139.00	11	140.27	140.50	-5	17,845	-0.03%
2023/08/18	7	132.57	7.1	131.75	130.50	-0.1	17,534	0.00%
2023/08/17	1	127.50	2	129.25	127.50	-1	17,196	-0.01%
2023/08/16	2	124.75	2	125.75	128.00	0	17,392	0.00%
2023/08/15	4	125.13	7.1	124.83	125.00	-3.1	18,138	-0.02%
2023/08/11	5	122.10	9	120.78	119.50	-4	19,028	-0.02%
2023/08/10	5	115.00	0	0.00	117.00	5	19,175	0.03%
2023/08/07	1	122.50	1	121.00	122.50	0	20,435	0.00%
2023/08/04	1	122.00	1	122.50	120.50	0	20,584	0.00%
2023/08/02	5	112.00	0	0.00	113.00	5	20,353	0.02%
2023/07/31	4	120.88	4	121.38	116.00	0	20,175	0.00%
2023/07/28	8	118.75	7	117.07	119.50	1	19,924	0.01%
2023/07/27	4	120.13	3	120.50	116.50	1	19,829	0.01%
2023/07/26	9	119.44	10	120.05	117.50	-1	19,576	-0.01%
2023/07/25	17	119.38	15	116.70	122.50	2	19,010	0.01%
2023/07/24	1	111.50	0	0.00	111.50	1	18,328	0.01%
2023/07/21	0.2	131.25	2	126.50	123.50	-1.8	18,214	-0.01%
2023/07/19	147.1	126.50	144	127.44	128.50	3.1	17,905	0.02%	大買/大賣/
2023/07/17	3	153.50	2.2	157.87	148.50	0.8	18,223	0.00%
2023/07/14	4	167.13	2	171.25	165.00	2	18,544	0.01%
2023/07/13	2	164.50	4	169.50	172.00	-2	18,590	-0.01%
2023/07/12	1	159.00	4	158.00	156.50	-3	19,398	-0.02%
2023/07/11	4.1	168.44	3	171.00	161.00	1.1	20,339	0.01%
2023/07/10	1	157.00	0	0.00	158.00	1	21,096	0.00%
2023/07/05	3	162.00	0	0.00	162.50	3	22,476	0.01%
2023/07/03	0	0.00	0.1	159.00	166.00	-0.1	24,600	0.00%
2023/06/30	0	0.00	0	154.00	155.00	0	25,522	0.00%
2023/06/29	0.1	149.00	0	0.00	150.50	0.1	25,716	0.00%
2023/06/28	0	147.50	2.1	146.48	147.00	-2	26,315	-0.01%
2023/06/27	0	0.00	1	155.00	148.00	-1	26,726	0.00%
2023/06/26	0.1	154.14	0	0.00	154.50	0.1	27,113	0.00%
2023/06/19	3	165.00	4	164.13	164.00	-1	27,754	0.00%
2023/06/16	10	164.00	9	166.22	167.50	1	28,057	0.00%
2023/06/15	1	157.50	9	159.56	159.50	-8	28,047	-0.03%
2023/06/14	14	152.75	6	152.75	157.50	8	28,312	0.03%
2023/06/13	9	144.56	11	146.32	150.50	-2	28,272	-0.01%
2023/06/12	4.1	134.67	4.1	136.27	137.00	0	28,203	0.00%
2023/06/09	1.1	135.38	4.1	136.43	131.50	-3	28,608	-0.01%
2023/06/07	6	129.42	6	130.83	129.00	0	29,177	0.00%
2023/06/06	6	131.25	6	129.75	129.00	0	29,364	0.00%
2023/06/05	127	136.22	123	133.94	131.00	4	29,942	0.01%	大買/大賣/
2023/06/01	4	127.38	7	129.21	124.50	-3	30,302	-0.01%
2023/05/31	6	122.17	5	122.50	124.50	1	30,885	0.00%
2023/05/30	8	121.63	6	120.33	119.50	2	31,093	0.01%
2023/05/29	1	117.50	3	122.83	123.50	-2	30,789	-0.01%
2023/05/26	2	117.00	0	0.00	112.50	2	30,672	0.01%
2023/05/25	2	117.00	1	116.50	117.00	1	31,086	0.00%
2023/05/24	0	0.00	1.1	115.25	114.00	-1.1	31,709	0.00%
2023/05/23	2	115.25	2	113.25	113.00	0	32,027	0.00%
2023/05/22	2	114.50	1	113.00	113.00	1	32,176	0.00%
2023/05/19	6	116.42	6	113.50	113.00	0	32,220	0.00%
2023/05/18	5.3	110.62	6	111.92	116.00	-0.7	31,611	0.00%
2023/05/17	6	102.50	2	102.25	105.50	4	31,412	0.01%
2023/05/16	1	98.60	3	96.90	96.00	-2	31,474	-0.01%
2023/05/11	0	0.00	1	93.50	91.80	-1	32,770	0.00%
2023/05/10	10	91.64	9	91.54	91.10	1	33,421	0.00%
2023/05/02	0	0.00	0	95.70	96.20	0	34,885	0.00%
2023/04/25	0	0.00	3	86.30	86.60	-3	34,845	-0.01%
2023/04/24	7	93.13	7	93.70	93.60	0	34,750	0.00%
2023/04/21	8	96.10	8	93.59	93.20	0	34,433	0.00%
2023/04/20	2	99.90	2	101.00	95.40	0	33,881	0.00%
2023/04/19	4	99.60	5	99.43	99.60	-1	33,317	0.00%
2023/04/18	3	96.10	1	99.40	96.50	2	32,710	0.01%
2023/04/17	9	98.21	4	98.08	97.80	5	32,085	0.02%
2023/04/14	9	92.08	11	89.75	94.90	-2	31,310	-0.01%
2023/04/13	3	85.23	2	87.95	86.30	1	30,277	0.00%
2023/04/12	4.1	84.39	6	83.93	83.10	-2	29,217	-0.01%
2023/04/11	4	83.18	10	83.20	83.80	-6	28,757	-0.02%
2023/04/10	1	80.70	3.2	81.92	79.80	-2.2	28,135	-0.01%
2023/04/07	9.2	82.20	0	0.00	80.40	9.2	27,705	0.03%
2023/04/06	9	79.77	7	79.49	82.10	2	26,882	0.01%
2023/03/31	7	77.04	12	74.53	77.30	-5	25,542	-0.02%
2023/03/30	0	0.00	1.9	69.68	70.30	-1.9	24,592	-0.01%
2023/03/29	6	71.02	4	71.58	69.50	2	24,426	0.01%
2023/03/28	3	69.33	2	70.90	71.90	1	23,941	0.00%
2023/03/27	17.2	71.79	18	71.55	70.50	-0.8	23,535	0.00%
2023/03/23	2	69.65	1	70.00	68.70	1	23,042	0.00%
2023/03/22	3	74.17	2	73.40	69.50	1	22,886	0.00%
2023/03/21	5.2	74.55	4	73.33	71.90	1.2	22,562	0.01%
2023/03/20	0	0.00	6	70.05	70.80	-6	22,025	-0.03%
2023/03/17	0	0.00	0.2	69.00	68.40	-0.2	21,673	0.00%
2023/03/16	5	68.04	3	68.50	69.20	2	21,158	0.01%
2023/03/15	7	69.01	4	69.25	67.70	3	20,689	0.01%
2023/03/14	4	68.15	5	68.24	67.70	-1	20,344	0.00%
2023/03/13	1	67.60	1	68.00	66.10	0	19,734	0.00%
2023/03/09	1	68.70	1	67.20	67.70	0	19,216	0.00%
2023/03/08	8	69.75	6	65.80	68.90	2	18,865	0.01%
2023/03/07	8.2	64.97	9	65.01	65.50	-0.8	18,053	0.00%
2023/03/06	0	0.00	7	61.27	64.10	-7	17,102	-0.04%
2023/03/03	26	58.97	26	58.94	58.30	0	16,899	0.00%
2023/03/02	4.5	55.04	5.1	54.57	58.40	-0.6	15,970	0.00%
2023/03/01	1	53.20	0	0.00	53.10	1	15,417	0.01%
2023/02/24	5	55.22	5.1	55.34	54.00	-0.1	15,359	0.00%
2023/02/23	11	54.73	11	54.71	54.80	0	15,036	0.00%
2023/02/22	17	52.20	16.1	52.19	54.00	0.9	14,483	0.01%
2023/02/21	2	51.60	4.8	50.85	51.00	-2.8	13,741	-0.02%
2023/02/20	1	49.30	61	49.54	49.30	-60	13,259	-0.45%
2023/02/17	60	48.85	2	48.80	50.10	58	12,888	0.45%
2023/02/16	1	47.20	1	47.65	48.15	0	12,512	0.00%
2023/02/15	18.1	48.14	17	48.29	47.75	1.1	12,293	0.01%
2023/02/14	2	48.40	1	47.50	47.30	1	11,582	0.01%
2023/02/13	18	48.18	19	48.39	48.40	-1	11,330	-0.01%
2023/02/10	24	48.56	19	49.27	48.40	5	11,009	0.05%
2023/02/09	23	48.17	32	48.94	49.75	-9	10,439	-0.09%
2023/02/08	5	45.88	5	44.87	46.90	0	8,819	0.00%
2023/02/07	6.1	42.24	10	42.19	42.65	-3.9	7,804	-0.05%
2023/02/06	5	40.24	4	39.45	40.80	1	7,095	0.01%
2023/02/03	1	39.20	75	38.73	38.30	-74	6,418	-1.15%
2023/02/02	1	38.80	0	0.00	38.90	1	6,328	0.02%
2023/01/31	2	38.53	1	38.70	38.20	1	6,247	0.02%
2023/01/30	1	37.90	1	38.20	38.40	0	6,184	0.00%
2023/01/10	0	0.00	2	37.10	37.00	-2	6,316	-0.03%
2023/01/05	0	0.00	1	37.65	36.80	-1	6,428	-0.02%
2023/01/04	4	37.98	4	38.34	37.20	0	6,404	0.00%
2022/12/29	5	34.45	5	34.25	34.35	0	6,101	0.00%
2022/12/28	1	35.05	0	0.00	34.85	1	6,388	0.02%
2022/12/23	0	0.00	35	36.00	36.05	-35	6,676	-0.52%
2022/12/22	5	36.50	5	35.95	35.90	0	6,758	0.00%
2022/12/16	1	37.90	0	0.00	37.70	1	7,299	0.01%
2022/12/15	1	38.20	0	0.00	39.05	1	7,307	0.01%
2022/12/12	2	37.50	0	0.00	37.85	2	7,339	0.03%
2022/12/09	20	38.25	10	37.75	37.50	10	7,353	0.14%
2022/12/08	0	0.00	1	38.10	38.15	-1	7,377	-0.01%
2022/12/07	1	37.65	0	0.00	37.55	1	7,407	0.01%
2022/12/06	25	40.00	0	0.00	38.65	25	7,375	0.34%
2022/12/01	0	0.00	6	37.53	39.50	-6	7,563	-0.08%
2022/11/23	1	35.00	0	0.00	34.90	1	7,759	0.01%
2022/11/22	5	35.06	4	35.90	35.10	1	7,763	0.01%
2022/11/21	0	0.00	2	34.95	34.85	-2	7,717	-0.03%
2022/11/18	2	34.40	2	35.13	34.15	0	7,641	0.00%
2022/11/17	16	35.39	0	0.00	35.35	16	7,543	0.21%
2022/11/16	0	0.00	5	34.90	34.80	-5	7,365	-0.07%
2022/11/08	2	34.00	0	0.00	33.65	2	7,260	0.03%
2022/11/07	3	33.80	0	0.00	33.60	3	7,317	0.04%
2022/11/01	0	0.00	1	31.40	31.65	-1	7,449	-0.01%
2022/10/27	1	30.35	5	30.90	31.10	-4	7,635	-0.05%
2022/10/21	5	30.76	0	0.00	29.70	5	7,971	0.06%
2022/10/20	3	31.10	3	30.80	30.90	0	8,008	0.00%
2022/10/17	3	30.65	3	31.00	31.60	0	8,864	0.00%
2022/10/05	0	0.00	10	36.00	35.35	-10	9,887	-0.10%
2022/10/04	11	34.98	1	33.85	35.05	10	9,856	0.10%
2022/09/23	2	38.60	0	0.00	38.40	2	10,992	0.02%
2022/09/13	0	0.00	4	41.05	40.95	-4	16,354	-0.02%
2022/09/12	0	0.00	5	42.15	41.70	-5	16,692	-0.03%
2022/09/08	2	42.65	2	41.93	40.90	0	17,089	0.00%
2022/09/07	1	42.15	3	41.95	41.85	-2	18,150	-0.01%
2022/09/05	2	39.70	2	39.85	39.55	0	18,994	0.00%
2022/08/31	2	39.95	5	40.43	40.15	-3	19,392	-0.02%
2022/08/29	1	37.15	1	37.45	37.45	0	19,434	0.00%
2022/08/26	0	0.00	1	38.90	38.45	-1	19,825	-0.01%
2022/08/19	4	38.68	2	38.70	38.50	2	24,824	0.01%
2022/08/18	8	38.78	2	38.25	38.90	6	25,135	0.02%
2022/08/11	11	40.71	0	0.00	40.70	11	25,508	0.04%
2022/08/09	13	40.70	0	0.00	40.60	13	26,002	0.05%
2022/08/08	5	40.42	5	40.44	40.65	0	26,063	0.00%
2022/08/05	2	39.08	7	39.35	39.70	-5	26,004	-0.02%
2022/07/29	3	41.25	0	0.00	41.25	3	27,731	0.01%
2022/07/28	11	41.55	0	0.00	40.95	11	28,063	0.04%
2022/07/27	5	40.80	5	41.25	41.75	0	27,977	0.00%
2022/07/26	6	40.81	0	0.00	40.90	6	27,955	0.02%
2022/07/22	30.8	41.17	15	41.02	41.40	15.8	27,932	0.06%
2022/07/21	2	39.25	2	39.60	39.45	0	27,477	0.00%
2022/07/20	4	40.45	4	39.20	39.25	0	27,555	0.00%
2022/07/15	8	39.74	3	39.50	39.65	5	27,873	0.02%
2022/07/14	4	37.30	4	37.33	38.50	0	27,613	0.00%
2022/07/13	0	0.00	1	37.40	37.00	-1	27,698	0.00%
2022/07/12	4	37.06	3	36.32	35.75	1	27,713	0.00%
2022/07/11	31	38.96	31	39.04	38.90	0	28,319	0.00%
2022/07/07	1	38.30	1	38.60	38.45	0	28,772	0.00%
2022/07/06	5	41.60	0	0.00	38.30	5	28,622	0.02%
2022/07/05	5	42.60	5	43.05	42.65	0	28,410	0.00%
2022/07/01	6	43.29	1	41.60	41.55	5	28,876	0.02%
2022/06/30	0	0.00	5	44.19	44.45	-5	28,385	-0.02%
2022/06/29	5	44.95	5	43.91	45.15	0	28,180	0.00%
2022/06/28	12	45.55	12	46.05	43.80	0	27,813	0.00%
2022/06/27	8	46.64	8	45.23	47.50	0	27,523	0.00%
2022/06/24	1	42.60	1	43.00	43.20	0	27,001	0.00%
2022/06/23	2	40.85	0	0.00	42.50	2	26,927	0.01%
2022/06/22	7	43.21	4	43.46	42.50	3	26,708	0.01%
2022/06/21	16	44.79	20	45.03	45.15	-4	26,427	-0.02%
2022/06/20	5	42.41	4	43.13	41.90	1	26,433	0.00%
2022/06/17	50	41.78	50	41.95	42.75	0	26,534	0.00%
2022/06/16	53	44.22	50	43.34	41.95	3	26,242	0.01%
2022/06/15	40	45.39	40	43.35	43.35	0	24,960	0.00%
2022/06/10	1	44.30	4	42.79	44.30	-3	23,935	-0.01%
2022/06/08	3	42.20	0	0.00	42.25	3	23,866	0.01%
2022/06/07	2	42.43	2	42.58	42.25	0	23,873	0.00%
2022/06/02	5	45.28	5	45.73	45.10	0	23,288	0.00%
2022/06/01	5	45.69	5	46.28	45.20	0	22,856	0.00%
2022/05/31	5	45.25	7	45.36	45.90	-2	22,073	-0.01%
2022/05/30	41	42.68	39	42.92	44.65	2	20,252	0.01%
2022/05/27	18	39.22	23	39.75	40.60	-5	18,975	-0.03%
2022/05/26	16	38.98	17	39.31	38.10	-1	18,231	-0.01%
2022/05/25	0	0.00	1	38.45	38.30	-1	17,899	-0.01%
2022/05/24	1	37.20	1	38.30	37.20	0	17,869	0.00%
2022/05/23	2	37.93	24	38.93	37.95	-22	17,836	-0.12%
2022/05/20	13	38.75	0	0.00	38.30	13	17,752	0.07%
2022/05/19	13	39.22	3	39.23	39.60	10	17,467	0.06%
2022/05/18	1	39.40	4	39.70	39.60	-3	17,232	-0.02%
2022/05/17	2	36.85	2	36.85	37.10	0	16,775	0.00%
2022/05/16	0	0.00	46	35.88	35.80	-46	16,634	-0.28%
2022/05/12	22	35.26	24	35.29	34.25	-2	16,453	-0.01%
2022/05/11	11	37.25	4	36.65	35.95	7	16,235	0.04%
2022/05/10	7	39.21	7	39.11	39.90	0	15,837	0.00%
2022/05/09	7	40.44	8	39.95	39.30	-1	15,569	-0.01%
2022/05/06	5	41.81	5	40.19	42.55	0	15,181	0.00%
2022/05/05	8	40.76	13.5	40.27	40.95	-5.5	14,577	-0.04%
2022/05/04	2	37.20	4	37.50	37.25	-2	14,222	-0.01%
2022/05/03	3	36.83	1	36.70	37.15	2	14,229	0.01%
2022/04/29	1	36.70	0	0.00	36.40	1	14,281	0.01%
2022/04/22	3	40.93	2	41.90	40.65	1	14,575	0.01%
2022/04/21	5	40.70	1	42.60	41.05	4	14,492	0.03%
2022/04/20	1	40.60	0.4	40.60	40.40	0.6	14,438	0.00%
2022/04/19	0	0.00	6	41.54	40.65	-6	14,389	-0.04%
2022/04/18	1	39.75	2	41.75	39.55	-1	14,253	-0.01%
2022/04/15	4	42.24	2	42.58	41.75	2	14,234	0.01%
2022/04/14	8	41.28	9	41.43	42.15	-1	13,650	-0.01%
2022/04/12	0	0.00	1	37.60	38.45	-1	13,766	-0.01%
2022/04/11	15	38.91	10	37.95	37.90	5	14,511	0.03%
2022/04/08	1	39.50	6	39.68	39.95	-5	14,942	-0.03%
2022/04/07	15	39.16	15	37.05	36.90	0	15,518	0.00%
2022/04/06	12	38.05	12	38.25	38.55	0	15,678	0.00%
2022/04/01	35	38.49	15	38.88	38.25	20	15,851	0.13%
2022/03/31	8	39.30	8	39.70	39.00	0	15,778	0.00%
2022/03/30	2	40.48	0	0.00	39.00	2	15,747	0.01%
2022/03/29	72	40.29	47	41.03	39.90	25	15,448	0.16%
2022/03/28	10	39.60	13	39.19	39.60	-3	15,071	-0.02%
2022/03/25	0	0.00	28	39.42	38.70	-28	14,870	-0.19%
2022/03/24	56	40.33	23	39.88	40.30	33	14,532	0.23%
2022/03/23	41	39.52	46	39.11	38.80	-5	13,985	-0.04%
2022/03/22	16	37.15	14	36.26	37.35	2	13,265	0.02%
2022/03/21	8	35.70	9	35.94	34.85	-1	12,854	-0.01%
2022/03/18	0	0.00	1	34.35	34.95	-1	12,771	-0.01%
2022/03/17	3	33.98	42	32.73	34.00	-39	12,717	-0.31%
2022/03/16	48	31.97	8	32.20	31.55	40	12,589	0.32%
2022/03/14	1	32.95	0	0.00	31.70	1	13,172	0.01%
2022/03/10	0	0.00	4	30.74	31.55	-4	13,943	-0.03%
2022/03/09	0	0.00	5	28.00	28.70	-5	14,216	-0.04%
2022/03/08	4	27.88	4	27.90	27.50	0	15,242	0.00%
2022/03/01	0	0.00	1	30.15	30.15	-1	15,632	-0.01%
2022/02/24	1	28.80	0	0.00	29.20	1	15,612	0.01%
2022/02/10	5	34.10	0	0.00	34.10	5	14,967	0.03%
2022/02/08	3	32.40	4	33.05	32.95	-1	14,716	-0.01%
2022/01/25	1	32.00	0	0.00	31.50	1	14,535	0.01%
2022/01/20	1	34.80	0	0.00	35.25	1	14,083	0.01%
2022/01/19	2	36.15	2	36.08	36.00	0	13,930	0.00%
2022/01/18	3	34.38	6	35.73	35.55	-3	13,612	-0.02%
2022/01/13	0	0.00	2	35.00	34.05	-2	13,601	-0.01%
2022/01/12	0	0.00	1	33.20	32.70	-1	13,317	-0.01%
2022/01/11	3	32.58	2	32.73	32.50	1	13,222	0.01%
2022/01/10	2	33.85	0	0.00	33.50	2	13,053	0.02%
2022/01/07	1	33.10	1	33.25	33.00	0	12,846	0.00%
2022/01/06	15	36.06	10	35.28	35.00	5	12,537	0.04%
2022/01/05	1	36.50	0	0.00	35.35	1	11,982	0.01%
2022/01/04	10	39.60	12	39.65	37.10	-2	11,500	-0.02%
2022/01/03	26	37.94	24	39.06	36.50	2	10,552	0.02%
2021/12/30	4	36.78	7	37.78	38.80	-3	9,811	-0.03%
2021/12/29	16	34.12	16	34.60	35.30	0	8,802	0.00%
2021/12/28	0	0.00	1	35.05	35.10	-1	8,188	-0.01%
2021/12/27	1	32.25	0	0.00	31.95	1	7,912	0.01%
2021/12/24	1	33.85	0	0.00	33.00	1	7,765	0.01%
2021/12/23	12	35.30	0	0.00	34.50	12	7,472	0.16%
2021/12/22	129	36.35	131	36.35	36.10	-2	7,053	-0.03%	大買/大賣/
2021/12/16	0	0.00	1	32.45	32.30	-1	6,551	-0.02%
2021/12/15	8	30.80	0	0.00	31.35	8	6,432	0.12%
2021/12/14	1	31.05	0	0.00	31.05	1	6,298	0.02%
2021/12/09	0	0.00	9	30.00	29.50	-9	5,702	-0.16%
2021/12/08	12	29.28	14	28.99	29.70	-2	5,502	-0.04%
2021/12/07	25	29.67	37	30.00	29.40	-12	4,931	-0.24%
2021/12/03	0	0.00	3	25.93	25.50	-3	3,550	-0.08%
2021/12/02	32	24.86	30	24.85	25.15	2	3,060	0.07%
2021/12/01	0	0.00	5	23.85	23.90	-5	1,989	-0.25%
2021/11/16	0	0.00	3	19.10	19.10	-3	1,269	-0.24%
2021/11/04	1	19.85	1	19.65	19.20	0	1,272	0.00%
2021/10/25	0	0.00	6	20.52	20.25	-6	1,064	-0.56%
2021/10/22	6	20.23	1	19.65	20.50	5	872	0.57%
2021/10/19	1	17.75	0	0.00	17.45	1	456	0.22%
2021/09/13	0	0.00	6	17.95	17.95	-6	909	-0.66%
2021/07/30	5	19.20	0	0.00	19.05	5	1,007	0.50%
2021/07/20	5	19.90	0	0.00	19.70	5	1,193	0.42%
2021/07/19	0	0.00	3	20.35	20.25	-3	1,231	-0.24%
2021/07/13	5	20.00	0	0.00	19.60	5	1,363	0.37%
2021/07/12	5	20.10	0	0.00	19.75	5	1,386	0.36%
2021/07/09	0	0.00	2	19.15	19.05	-2	1,423	-0.14%
2021/06/28	1	19.15	0	0.00	19.10	1	2,466	0.04%
2021/06/25	1	19.30	0	0.00	19.20	1	2,504	0.04%
2021/06/24	4	19.65	35	19.35	19.40	-31	2,559	-1.21%
2021/06/23	39	19.81	6	19.17	20.05	33	2,870	1.15%
2021/06/22	0	0.00	1	18.25	18.25	-1	3,063	-0.03%
2021/05/28	3	18.55	0	0.00	18.30	3	3,513	0.09%
2021/04/20	3	23.30	0	0.00	23.30	3	5,433	0.06%
2021/04/15	0	0.00	3	23.95	23.95	-3	5,763	-0.05%
2021/04/13	3	23.65	3	24.50	23.50	0	5,943	0.00%
2021/04/12	8	23.40	13	23.62	23.60	-5	5,877	-0.09%
2021/04/06	8	23.87	10	23.85	23.80	-2	6,018	-0.03%
2021/04/01	6	23.54	0	0.00	23.90	6	6,199	0.10%
2021/03/31	18	24.01	6	24.23	23.70	12	6,329	0.19%
2021/03/26	5	23.19	8	22.75	22.95	-3	5,838	-0.05%
2021/03/24	0	22.00	0	0.00	22.00	0	5,218	0.00%
2021/03/19	5	21.65	0	0.00	21.65	5	5,164	0.10%
2021/03/17	0	0.00	10	21.46	21.30	-10	5,185	-0.19%
2021/03/03	0	0.00	2	20.70	20.70	-2	5,368	-0.04%
2021/02/26	0	0.00	1	21.00	20.85	-1	5,348	-0.02%
2021/02/25	3	21.65	0	0.00	21.45	3	5,306	0.06%
2021/02/24	0	0.00	1	22.05	22.30	-1	5,191	-0.02%
2021/01/27	4	22.64	0	0.00	22.65	4	4,578	0.09%
2021/01/26	0	0.00	1	21.50	21.35	-1	4,279	-0.02%
2021/01/15	45	21.62	45	21.67	21.65	0	3,525	0.00%
2021/01/14	3	21.00	0	0.00	21.05	3	3,190	0.09%
2021/01/12	10	20.45	1	20.55	20.60	9	2,935	0.31%
2021/01/07	22	20.51	20	20.49	20.85	2	2,493	0.08%
2021/01/05	1	19.40	0	0.00	19.45	1	2,162	0.05%
2020/12/29	0	0.00	17	20.09	19.25	-17	1,806	-0.94%
2020/12/28	23	19.78	11	19.74	20.15	12	1,720	0.70%
2020/12/25	5	18.81	0	0.00	18.90	5	1,421	0.35%
2020/12/04	0	0.00	1	18.00	17.45	-1	913	-0.11%
2020/12/03	1	17.60	0	0.00	17.60	1	866	0.12%
2020/09/03	2	17.55	2	17.25	17.05	0	2,692	0.00%
2020/08/24	1	16.95	20	16.90	16.75	-19	2,469	-0.77%
2020/08/19	2	16.33	0	0.00	16.25	2	2,268	0.09%
2020/08/17	0	0.00	5	15.45	16.00	-5	2,077	-0.24%
2020/08/13	4	15.15	1	15.20	14.95	3	1,903	0.16%
2020/07/20	1	14.40	0	0.00	14.30	1	1,611	0.06%
2020/07/17	2	15.05	0	0.00	14.60	2	1,590	0.13%
2020/07/16	2	15.45	3	15.65	15.30	-1	1,541	-0.06%
2020/07/15	15	17.19	1	16.45	16.40	14	1,458	0.96%
2020/07/14	3	16.35	0	0.00	16.25	3	1,268	0.24%
2020/05/29	2	11.85	2	12.05	12.50	0	544	0.00%
2020/03/04	0	0.00	12	11.30	11.35	-12	271	-4.42%
2019/10/30	0	0.00	2.5	13.58	13.60	-2.5	656	-0.38%
2019/10/18	0	0.00	1	14.00	13.95	-1	736	-0.14%
2019/09/11	30	13.92	70	13.33	13.30	-40	637	-6.28%
2019/09/10	40	13.81	0	0.00	13.50	40	578	6.92%
2019/07/23	1	13.80	0	0.00	13.85	1	538	0.19%
2019/07/19	0	0.00	5	13.45	13.30	-5	512	-0.98%
2019/07/16	4	13.00	0	0.00	13.15	4	497	0.80%
2019/07/05	0	0.00	2	12.10	12.20	-2	511	-0.39%
2019/05/30	2	12.30	50	12.27	12.25	-48	1,139	-4.21%
2019/05/29	28	12.17	5	12.15	12.15	23	1,147	2.00%
2019/05/28	25	12.00	0	0.00	12.00	25	1,146	2.18%
2019/05/16	2	12.20	0	0.00	11.85	2	1,153	0.17%
2019/04/30	2	12.85	0	0.00	13.00	2	1,131	0.18%
2019/04/02	3	15.00	0	0.00	14.95	3	1,100	0.27%
2019/03/11	4	18.10	0	0.00	18.00	4	1,002	0.40%
2018/12/26	0	0.00	2	18.05	17.95	-2	1,323	-0.15%
2018/12/25	0	0.00	1	18.15	18.05	-1	1,302	-0.08%
2018/12/24	1	18.55	1	18.05	18.55	0	1,280	0.00%
2018/12/19	1	18.15	0	0.00	17.90	1	1,251	0.08%
2018/12/18	0.5	18.35	0	0.00	18.20	0.5	1,237	0.04%
2018/11/23	3	18.88	1	18.95	19.15	2	1,095	0.18%
2018/11/09	1	17.20	0	0.00	17.10	1	660	0.15%
2018/09/07	0.2	17.80	0	0.00	17.80	0.2	1,518	0.01%
2018/09/05	0	0.00	2	18.40	18.30	-2	1,457	-0.14%
2018/09/04	1	18.70	0	0.00	18.70	1	1,437	0.07%
2018/08/09	1	19.40	0	0.00	19.20	1	1,473	0.07%
2018/08/08	1	20.00	0	0.00	19.90	1	1,440	0.07%
2018/08/03	20	19.85	20	19.60	19.90	0	1,223	0.00%
2018/06/06	0	0.00	4	17.50	17.50	-4	902	-0.44%
2018/06/05	0	0.00	4	17.70	17.55	-4	906	-0.45%
2018/06/01	4	16.55	4	16.55	16.60	0	921	0.00%
2018/03/21	0	0.00	5	19.75	19.65	-5	2,517	-0.20%
2018/03/15	5	20.15	0	0.00	20.15	5	2,862	0.17%
2018/02/26	0	0.00	3	21.15	21.10	-3	2,839	-0.11%
2018/02/06	0	0.00	1	20.10	19.80	-1	2,691	-0.04%
2018/01/25	1	19.90	0	0.00	19.70	1	2,540	0.04%
2018/01/24	0	0.00	1	19.85	19.80	-1	2,549	-0.04%
2018/01/18	2	20.00	0	0.00	19.95	2	2,555	0.08%
2018/01/15	2	20.30	0	0.00	19.90	2	2,521	0.08%
2018/01/08	0	0.00	2	20.70	20.25	-2	2,448	-0.08%
2018/01/02	0	0.00	1	20.80	20.70	-1	2,354	-0.04%