華孚 (6235)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.8
漲跌
▲0.2
漲幅
+0.22%
成交量
1,537張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	92.90	0	0.00	91.80	10	4,187	0.24%
2024/05/08	0	0.00	2	91.70	91.60	-2	4,186	-0.05%
2024/05/06	2	94.10	1	95.00	92.80	1	4,296	0.02%
2024/05/03	3	95.37	1	97.30	93.30	2	4,407	0.05%
2024/05/02	0	0.00	2	92.40	92.30	-2	4,312	-0.05%
2024/04/30	8	94.83	12	91.71	95.00	-4	4,264	-0.09%
2024/04/29	8	86.88	2	87.40	88.20	6	4,034	0.15%
2024/04/26	1.1	85.46	0	0.00	84.80	1.1	4,039	0.03%
2024/04/24	5	87.30	0	0.00	87.50	5	4,049	0.12%
2024/04/22	0	0.00	1	84.10	81.70	-1	3,982	-0.03%
2024/04/19	0.3	86.50	6	86.35	85.50	-5.8	3,963	-0.15%
2024/04/18	5	90.12	0	0.00	90.50	5	3,912	0.13%
2024/04/17	2.2	89.02	2	88.90	88.70	0.2	3,914	0.01%
2024/04/16	4	86.93	1	87.40	87.40	3	3,914	0.08%
2024/04/15	6.1	96.87	0	0.00	95.00	6.1	3,861	0.16%
2024/04/12	0.2	99.60	0	0.00	99.10	0.2	3,818	0.01%
2024/04/11	0.2	101.00	0	0.00	100.00	0.2	3,827	0.01%
2024/04/09	0	0.00	12	102.21	102.00	-12	4,022	-0.30%
2024/04/08	27	105.70	1	107.00	104.00	26	4,015	0.65%
2024/04/03	2	106.75	0	0.00	106.00	2	4,101	0.05%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/28	0	0.00	2	104.08	103.00	-2	4,100	-0.05%
2024/03/26	2	107.25	1	104.00	102.50	1	4,130	0.02%
2024/03/22	1	110.50	0	0.00	110.50	1	4,208	0.02%
2024/03/21	0	0.00	2	116.50	114.00	-2	4,218	-0.05%
2024/03/20	0	0.00	2	115.00	115.00	-2	4,208	-0.05%
2024/03/19	1	114.50	9	114.44	113.50	-8	4,289	-0.19%
2024/03/18	9	114.94	5	112.50	115.00	4	4,285	0.09%
2024/03/15	0	0.00	2	110.00	111.00	-2	4,230	-0.05%
2024/03/14	2	112.00	0	0.00	111.00	2	4,253	0.05%
2024/03/13	0	0.00	1	111.50	110.00	-1	4,260	-0.02%
2024/03/12	1	114.00	8	113.94	112.50	-7	4,250	-0.16%
2024/03/11	7	114.00	7	113.29	114.00	0	4,239	0.00%
2024/03/08	7	111.36	1	114.00	110.00	6	4,216	0.14%
2024/03/07	4	110.38	2	110.75	112.00	2	4,263	0.05%
2024/03/06	6	113.50	5	111.20	112.50	1	4,229	0.02%
2024/03/05	4	107.50	2.1	105.24	111.00	1.9	4,041	0.05%
2024/03/04	3	105.67	4	104.75	104.50	-1	4,036	-0.02%
2024/03/01	3	107.00	3	105.50	105.00	0	4,170	0.00%
2024/02/29	1	103.00	9	102.56	103.00	-8	4,361	-0.18%
2024/02/26	0	0.00	12	105.42	105.50	-12	4,831	-0.25%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	11	109.73	31	109.74	107.00	-20	5,357	-0.37%
2024/02/19	30	107.50	6.1	108.00	107.50	23.9	5,513	0.43%
2024/02/16	3	107.83	5	106.80	108.00	-2	5,842	-0.03%
2024/02/15	4	105.00	4	104.00	105.00	0	5,929	0.00%
2024/02/05	1	103.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/01/31	1	101.00	5	102.00	101.50	-4	6,159	-0.06%
2024/01/30	6	104.33	3	105.50	102.50	3	6,239	0.05%
2024/01/29	6	104.25	3	104.00	105.00	3	6,389	0.05%
2024/01/26	4.2	99.43	3.1	99.37	100.00	1.1	6,562	0.02%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	0.1	109.00	0	0.00	108.00	0.1	6,903	0.00%
2024/01/23	0	0.00	8	107.19	108.50	-8	7,174	-0.11%
2024/01/22	8	107.00	0	0.00	107.50	8	7,243	0.11%
2024/01/19	1	104.50	2	105.25	104.00	-1	7,295	-0.01%
2024/01/18	1	103.50	1	106.50	103.50	0	7,382	0.00%
2024/01/15	0	0.00	2	110.50	110.50	-2	7,850	-0.03%
2024/01/12	1	108.50	1	110.00	109.00	0	8,142	0.00%
2024/01/11	1	109.50	1	109.50	110.50	0	8,209	0.00%
2024/01/10	4	108.00	0	0.00	107.00	4	8,306	0.05%
2024/01/09	5	110.40	1	110.00	109.50	4	8,314	0.05%
2024/01/05	2	114.75	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	116.25	1	116.00	115.50	1	8,461	0.01%
2024/01/03	1	117.00	1	116.50	116.50	0	8,482	0.00%
2023/12/29	3	115.67	0	0.00	114.50	3	8,691	0.03%
2023/12/28	1	114.00	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0	0.00	2	113.00	113.00	-2	9,016	-0.02%
2023/12/26	2	112.50	0	0.00	113.00	2	9,247	0.02%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	3	114.67	44	116.81	113.00	-41	9,806	-0.42%
2023/12/18	43	115.12	0	0.00	115.00	43	9,780	0.44%
2023/12/15	11	115.00	2	115.25	112.50	9	9,822	0.09%
2023/12/14	352	113.51	353	114.95	116.00	-1	9,811	-0.01%	大買/大賣/
2023/12/13	0	0.00	2	112.00	110.50	-2	9,761	-0.02%
2023/12/12	2.6	111.15	4	112.25	110.50	-1.4	9,916	-0.01%
2023/12/07	1	115.00	1	114.00	113.50	0	10,340	0.00%
2023/12/06	1	115.50	0	0.00	114.00	1	10,430	0.01%
2023/12/04	5	115.80	1	114.00	114.50	4	10,483	0.04%
2023/12/01	3	118.17	0	0.00	118.50	3	10,443	0.03%
2023/11/30	1	120.50	1	120.50	120.00	0	10,779	0.00%
2023/11/29	2	120.00	12	123.88	120.50	-10	10,900	-0.09%
2023/11/28	13	120.69	9	119.72	121.50	4	11,103	0.04%
2023/11/27	19	119.58	16	122.00	117.00	3	11,199	0.03%
2023/11/24	24	115.98	5	118.00	117.00	19	11,201	0.17%
2023/11/22	2	124.00	2	126.50	127.00	0	11,826	0.00%
2023/11/21	4	128.75	3	129.83	128.00	1	11,964	0.01%
2023/11/20	0	0.00	1	132.00	128.50	-1	12,189	-0.01%
2023/11/17	22	131.20	22	130.98	131.00	0	12,287	0.00%
2023/11/16	1	129.00	2	126.50	130.00	-1	12,498	-0.01%
2023/11/15	16	123.97	17	124.41	125.00	-1	12,845	-0.01%
2023/11/14	5	118.10	10	120.20	119.00	-5	13,125	-0.04%
2023/11/13	2	118.00	2	116.00	118.00	0	13,197	0.00%
2023/11/10	1	111.00	1.1	112.60	114.50	-0.1	13,301	0.00%
2023/11/09	1	115.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	1	120.00	10	119.55	118.00	-9	13,486	-0.07%
2023/11/07	3	120.67	2	122.00	119.00	1	13,713	0.01%
2023/11/06	9	121.78	7	121.00	122.00	2	13,793	0.01%
2023/11/03	11	118.50	11	119.27	118.50	0	13,704	0.00%
2023/11/02	7	114.21	4	113.50	115.50	3	13,519	0.02%
2023/11/01	3	107.67	5	106.10	112.00	-2	13,542	-0.01%
2023/10/31	5	114.10	1	118.50	108.00	4	13,477	0.03%
2023/10/30	3	121.33	1	121.50	120.00	2	13,351	0.01%
2023/10/26	1	119.00	1	119.50	119.00	0	13,582	0.00%
2023/10/25	0	0.00	1	126.97	122.50	-1	13,621	-0.01%
2023/10/24	6	122.58	17	122.44	125.50	-11	13,821	-0.08%
2023/10/23	8	120.13	8	120.25	121.50	0	14,288	0.00%
2023/10/20	12	117.96	1	119.50	115.50	11	14,713	0.07%
2023/10/19	3	127.00	1	128.00	128.00	2	14,591	0.01%
2023/10/18	1	136.00	1	129.00	129.00	0	14,881	0.00%
2023/10/13	1	140.50	7	141.14	143.00	-6	15,867	-0.04%
2023/10/12	15	143.67	10	142.25	141.50	5	16,101	0.03%
2023/10/11	1	141.00	1	147.00	139.00	0	16,653	0.00%
2023/10/06	6	147.67	5	144.70	144.50	1	16,853	0.01%
2023/10/05	343.4	150.96	341	149.92	145.50	2.4	16,876	0.01%	大買/大賣/
2023/10/04	1.2	143.25	1	143.50	146.00	0.2	16,959	0.00%
2023/10/03	8.1	147.12	9	147.06	145.00	-0.9	17,004	-0.01%
2023/10/02	5	152.70	4	151.50	153.00	1	16,679	0.01%
2023/09/28	5.1	146.36	3	145.83	147.00	2.1	16,449	0.01%
2023/09/27	1	145.00	0	0.00	144.00	1	16,253	0.01%
2023/09/26	1	135.50	3	136.50	139.00	-2	16,118	-0.01%
2023/09/25	3	136.50	7	131.79	136.50	-4	16,088	-0.02%
2023/09/22	7	130.93	9	129.39	131.00	-2	15,978	-0.01%
2023/09/21	7	128.79	6	128.00	128.50	1	15,896	0.01%
2023/09/20	2	132.50	2	130.25	129.00	0	15,807	0.00%
2023/09/19	9	138.11	7	138.79	133.00	2	15,739	0.01%
2023/09/18	2.2	142.49	1	139.00	139.00	1.2	15,633	0.01%
2023/09/15	4	145.25	11	145.50	145.50	-7	15,611	-0.04%
2023/09/14	15	143.27	10	139.05	145.00	5	15,481	0.03%
2023/09/13	6	134.67	5	134.80	134.00	1	15,528	0.01%
2023/09/12	2.1	137.67	4	139.25	135.00	-1.9	15,863	-0.01%
2023/09/11	13.4	141.44	6	143.92	136.50	7.4	15,942	0.05%
2023/09/08	11.2	144.66	8	145.75	144.00	3.2	16,437	0.02%
2023/09/07	2.4	144.67	3.2	145.75	147.00	-0.8	16,948	0.00%
2023/09/06	2.2	147.20	1	147.00	146.00	1.2	17,258	0.01%
2023/09/05	7.3	153.10	26	153.35	150.00	-18.8	17,566	-0.11%
2023/09/04	22.7	150.64	1	148.50	151.00	21.7	17,312	0.13%
2023/09/01	7	151.00	30	156.50	147.50	-23	17,363	-0.13%
2023/08/31	29	154.21	4	154.38	154.00	25	17,357	0.14%
2023/08/30	9	153.00	22	155.34	150.00	-13	17,869	-0.07%
2023/08/29	8	151.88	15	152.47	149.50	-7	17,783	-0.04%
2023/08/28	38.1	152.64	20	150.03	150.50	18.1	17,803	0.10%
2023/08/25	10	144.05	14	144.61	144.00	-4	17,481	-0.02%
2023/08/24	13	142.58	13	143.73	144.50	0	17,672	0.00%
2023/08/23	201	143.00	201	143.19	140.00	0	17,865	0.00%	大買/大賣/
2023/08/22	38	139.79	45	141.58	141.00	-7	17,898	-0.04%
2023/08/21	21	140.86	16	136.94	140.50	5	17,845	0.03%
2023/08/18	18	130.33	15.1	133.34	130.50	2.9	17,534	0.02%
2023/08/17	15.1	128.29	15	127.70	127.50	0.1	17,196	0.00%
2023/08/16	5	126.50	19	124.21	128.00	-14	17,392	-0.08%
2023/08/15	20	124.85	8	120.38	125.00	12	18,138	0.07%
2023/08/14	6	118.00	6	119.50	116.00	0	18,857	0.00%
2023/08/11	7	120.21	10	122.05	119.50	-3	19,028	-0.02%
2023/08/10	1	114.00	3	115.67	117.00	-2	19,175	-0.01%
2023/08/09	6	121.50	6	122.50	122.00	0	19,556	0.00%
2023/08/08	16	120.00	1	122.00	121.50	15	20,127	0.07%
2023/08/07	5	119.40	65	119.38	122.50	-60	20,435	-0.29%
2023/08/04	54	121.71	9	120.50	120.50	45	20,584	0.22%
2023/08/02	21	111.74	1	113.00	113.00	20	20,353	0.10%
2023/08/01	2	118.50	0	0.00	117.50	2	20,262	0.01%
2023/07/31	8	121.50	40	122.38	116.00	-32	20,175	-0.16%
2023/07/28	39.1	119.18	6	120.00	119.50	33.1	19,924	0.17%
2023/07/27	7	118.29	5	120.00	116.50	2	19,829	0.01%
2023/07/26	14	119.96	8	120.31	117.50	6	19,576	0.03%
2023/07/25	9	117.39	6	117.67	122.50	3	19,010	0.02%
2023/07/24	4	112.00	3	111.50	111.50	1	18,328	0.01%
2023/07/21	4	132.13	12	133.50	123.50	-8	18,214	-0.04%
2023/07/20	15	134.70	9	135.67	137.00	6	17,954	0.03%
2023/07/19	23	129.57	17	133.03	128.50	6	17,905	0.03%
2023/07/18	2.1	134.00	0	0.00	134.00	2.1	17,706	0.01%
2023/07/17	14	156.79	0	0.00	148.50	14	18,223	0.08%
2023/07/14	4	175.88	20	178.43	165.00	-16	18,544	-0.09%
2023/07/13	28	170.13	23	167.91	172.00	5	18,590	0.03%
2023/07/12	8	158.07	4	161.00	156.50	4	19,398	0.02%
2023/07/11	30	167.83	27	165.69	161.00	3	20,339	0.01%
2023/07/10	1	155.50	0	0.00	158.00	1	21,096	0.00%
2023/07/06	3	159.50	1	159.00	160.50	2	22,054	0.01%
2023/07/05	1	164.00	2	164.00	162.50	-1	22,476	0.00%
2023/07/04	2	167.00	3	167.00	161.50	-1	23,288	0.00%
2023/07/03	3	162.00	3	159.50	166.00	0	24,600	0.00%
2023/06/30	1	154.50	0	0.00	155.00	1	25,522	0.00%
2023/06/28	1	149.00	0	0.00	147.00	1	26,315	0.00%
2023/06/21	1	152.50	0	0.00	155.50	1	27,303	0.00%
2023/06/20	10	154.50	2	154.50	153.00	8	27,436	0.03%
2023/06/19	1	164.00	8.1	164.26	164.00	-7.1	27,754	-0.03%
2023/06/16	13.1	165.30	45	163.32	167.50	-31.9	28,057	-0.11%
2023/06/15	46	159.39	2.1	156.56	159.50	44	28,047	0.16%
2023/06/14	6	155.75	13	153.97	157.50	-7	28,312	-0.02%
2023/06/13	16	148.38	14	141.48	150.50	2	28,272	0.01%
2023/06/12	12.1	137.06	6	135.67	137.00	6.1	28,203	0.02%
2023/06/09	3.5	132.93	23	133.04	131.50	-19.5	28,608	-0.07%
2023/06/08	24	129.19	31	130.44	129.00	-7	29,018	-0.02%
2023/06/07	30	129.00	0	0.00	129.00	30	29,177	0.10%
2023/06/06	2	128.75	9	133.11	129.00	-7	29,364	-0.02%
2023/06/05	17	133.71	33	134.05	131.00	-16	29,942	-0.05%
2023/06/02	320	125.00	310	125.00	124.50	10	30,223	0.03%	大買/大賣/
2023/06/01	22	125.39	7	125.79	124.50	15	30,302	0.05%
2023/05/31	9	122.83	6	123.08	124.50	3	30,885	0.01%
2023/05/30	1	120.50	3	122.67	119.50	-2	31,093	-0.01%
2023/05/29	10	117.85	11	118.18	123.50	-1	30,789	0.00%
2023/05/26	61	114.49	72.1	115.22	112.50	-11.1	30,672	-0.04%
2023/05/25	508.1	116.01	502	116.82	117.00	6.1	31,086	0.02%	大買/大賣/
2023/05/24	1	116.00	34	114.25	114.00	-33	31,709	-0.10%
2023/05/23	33	113.21	17	114.35	113.00	16	32,027	0.05%
2023/05/22	375	113.45	324	114.27	113.00	51	32,176	0.16%	大買/大賣/
2023/05/19	8	115.06	7.1	113.24	113.00	0.9	32,220	0.00%
2023/05/18	7	111.50	11	113.00	116.00	-4	31,611	-0.01%
2023/05/17	0	0.00	53	105.38	105.50	-53	31,412	-0.17%
2023/05/16	4	97.45	2	97.10	96.00	2	31,474	0.01%
2023/05/15	1	97.56	31	99.55	96.80	-30	31,548	-0.10%
2023/05/12	13	94.75	23.1	92.27	97.30	-10.1	31,695	-0.03%
2023/05/11	4.1	93.66	5	93.88	91.80	-0.9	32,770	0.00%
2023/05/10	2	94.10	11	93.19	91.10	-9	33,421	-0.03%
2023/05/09	10	97.50	0	0.00	97.50	10	33,907	0.03%
2023/05/08	0.1	98.00	0	0.00	98.30	0.1	34,583	0.00%
2023/04/28	0	0.00	3	94.33	95.70	-3	34,990	-0.01%
2023/04/26	1	87.00	1	89.80	90.50	0	34,908	0.00%
2023/04/25	1	86.60	0	92.50	86.60	1	34,845	0.00%
2023/04/24	1.1	92.90	0.1	94.50	93.60	1	34,750	0.00%
2023/04/21	0	0.00	0	93.00	93.20	0	34,433	0.00%
2023/04/20	16	99.76	85	100.05	95.40	-69	33,881	-0.20%
2023/04/19	138.1	100.60	68	101.37	99.60	70.1	33,317	0.21%	大買/
2023/04/18	24	98.99	42.1	94.68	96.50	-18	32,710	-0.06%
2023/04/17	66	96.69	62.1	98.36	97.80	4	32,085	0.01%
2023/04/14	38.1	91.49	28	90.97	94.90	10.1	31,310	0.03%
2023/04/13	17	87.42	15	87.53	86.30	2	30,277	0.01%
2023/04/12	18	84.16	31.1	83.75	83.10	-13.1	29,217	-0.04%
2023/04/11	75.1	83.06	76	83.29	83.80	-0.9	28,757	0.00%
2023/04/10	15	81.03	1	81.60	79.80	14	28,135	0.05%
2023/04/07	16	81.66	15.1	81.33	80.40	0.9	27,705	0.00%
2023/04/06	39	79.57	38	80.05	82.10	1	26,882	0.00%
2023/03/31	27.1	76.07	29	75.08	77.30	-1.9	25,542	-0.01%
2023/03/30	1	69.90	1	69.60	70.30	0	24,592	0.00%
2023/03/29	7	71.91	8	72.28	69.50	-1	24,426	0.00%
2023/03/28	7	69.70	7	70.29	71.90	0	23,941	0.00%
2023/03/27	17	70.89	16	71.30	70.50	1	23,535	0.00%
2023/03/24	1	68.00	2	67.05	67.40	-1	23,182	0.00%
2023/03/23	3	70.07	4	70.03	68.70	-1	23,042	0.00%
2023/03/22	5	72.76	5	72.54	69.50	0	22,886	0.00%
2023/03/21	30	74.80	50	73.78	71.90	-20	22,562	-0.09%
2023/03/20	9	70.12	2	70.10	70.80	7	22,025	0.03%
2023/03/17	11	69.47	16	68.71	68.40	-5	21,673	-0.02%
2023/03/16	6	68.17	7	68.59	69.20	-1	21,158	0.00%
2023/03/15	3	69.23	16	69.58	67.70	-13	20,689	-0.06%
2023/03/14	28	68.57	19	67.42	67.70	9	20,344	0.04%
2023/03/13	19	66.88	20	66.58	66.10	-1	19,734	-0.01%
2023/03/10	13	65.58	5	66.64	65.90	8	19,220	0.04%
2023/03/09	4	68.55	8	67.99	67.70	-4	19,216	-0.02%
2023/03/08	12	67.79	14	68.04	68.90	-2	18,865	-0.01%
2023/03/07	9	64.99	12	65.03	65.50	-3	18,053	-0.02%
2023/03/06	1	60.10	2.2	61.63	64.10	-1.2	17,102	-0.01%
2023/03/03	52	59.50	59.1	59.16	58.30	-7.1	16,899	-0.04%
2023/03/02	11	55.65	3.1	55.27	58.40	7.9	15,970	0.05%
2023/03/01	2	54.15	2	53.25	53.10	0	15,417	0.00%
2023/02/24	9	54.87	9	55.09	54.00	0	15,359	0.00%
2023/02/23	89	54.88	88.2	55.09	54.80	0.9	15,036	0.01%
2023/02/22	37.1	52.27	49	52.17	54.00	-11.9	14,483	-0.08%
2023/02/21	17	50.86	3.1	50.90	51.00	14	13,741	0.10%
2023/02/20	5	49.54	16	49.63	49.30	-11	13,259	-0.08%
2023/02/17	36	48.68	29	48.05	50.10	7	12,888	0.05%
2023/02/16	7	47.63	27	47.88	48.15	-20	12,512	-0.16%
2023/02/15	37	48.46	28	48.06	47.75	9	12,293	0.07%
2023/02/14	8	47.68	3	47.33	47.30	5	11,582	0.04%
2023/02/13	23	48.43	2	49.15	48.40	21	11,330	0.19%
2023/02/10	6	48.80	4	49.01	48.40	2	11,009	0.02%
2023/02/09	44	48.21	36.1	48.50	49.75	8	10,439	0.08%
2023/02/08	34	45.30	163.2	46.67	46.90	-129.2	8,819	-1.46%	大賣/鉅額交易
2023/02/07	24	42.03	28	42.02	42.65	-4	7,804	-0.05%
2023/02/06	55	40.23	59	40.54	40.80	-4	7,095	-0.06%
2023/02/03	2	39.03	4	38.84	38.30	-2	6,418	-0.03%
2023/02/02	4	38.84	6	38.60	38.90	-2	6,328	-0.03%
2023/02/01	6	37.90	0	0.00	38.30	6	6,248	0.10%
2023/01/31	2	38.35	3	38.47	38.20	-1	6,247	-0.02%
2023/01/30	4	38.08	1	38.05	38.40	3	6,184	0.05%
2023/01/16	3	35.80	0	0.00	35.95	3	6,138	0.05%
2023/01/12	0	0.00	1	37.30	36.35	-1	6,262	-0.02%
2023/01/11	3	37.50	8	37.26	37.00	-5	6,298	-0.08%
2023/01/10	9	37.17	4	37.31	37.00	5	6,316	0.08%
2023/01/09	2	36.90	0	0.00	36.60	2	6,314	0.03%
2023/01/06	0	0.00	3	36.73	36.50	-3	6,346	-0.05%
2023/01/05	5	37.10	12	37.48	36.80	-7	6,428	-0.11%
2023/01/04	21	37.88	11	37.91	37.20	10	6,404	0.16%
2023/01/03	2	35.55	2	35.55	36.65	0	6,100	0.00%
2022/12/30	1	35.25	0	0.00	34.90	1	6,067	0.02%
2022/12/16	1	38.30	3	38.17	37.70	-2	7,299	-0.03%
2022/12/15	2	38.85	2	38.20	39.05	0	7,307	0.00%
2022/12/14	2	38.05	0	0.00	38.00	2	7,283	0.03%
2022/12/12	20	37.55	0	0.00	37.85	20	7,339	0.27%
2022/12/06	16	39.05	30	38.60	38.65	-14	7,375	-0.19%
2022/12/05	23	40.67	0	0.00	40.20	23	7,342	0.31%
2022/12/02	0	0.00	3	40.08	40.95	-3	7,591	-0.04%
2022/12/01	14	39.68	12	39.62	39.50	2	7,563	0.03%
2022/11/29	0	0.00	82	36.65	36.60	-82	7,451	-1.10%
2022/11/28	23	36.73	2	36.10	36.60	21	7,637	0.27%
2022/11/25	66	36.28	5	36.03	35.70	61	7,629	0.80%
2022/11/24	1	35.55	5	35.60	35.65	-4	7,779	-0.05%
2022/11/22	5	35.23	7	35.64	35.10	-2	7,763	-0.03%
2022/11/21	2	35.20	0	0.00	34.85	2	7,717	0.03%
2022/11/18	3	34.87	0	0.00	34.15	3	7,641	0.04%
2022/11/17	1	35.55	3	36.20	35.35	-2	7,543	-0.03%
2022/11/16	0	0.00	5	34.45	34.80	-5	7,365	-0.07%
2022/11/14	0	0.00	5	34.30	34.35	-5	7,253	-0.07%
2022/11/10	0	0.00	1	34.00	33.95	-1	7,239	-0.01%
2022/11/09	4	34.50	6	34.14	34.10	-2	7,268	-0.03%
2022/11/08	10	34.44	11	34.40	33.65	-1	7,260	-0.01%
2022/11/07	2	33.95	2	33.55	33.60	0	7,317	0.00%
2022/11/04	5	33.06	2	32.13	33.30	3	7,292	0.04%
2022/11/03	0	0.00	1	32.90	32.70	-1	7,316	-0.01%
2022/11/02	2	32.50	15.2	31.81	32.75	-13.2	7,384	-0.18%
2022/11/01	12	31.82	0	0.00	31.65	12	7,449	0.16%
2022/10/31	1	31.70	1	31.80	31.00	0	7,544	0.00%
2022/10/28	0	0.00	14	30.65	30.20	-14	7,563	-0.19%
2022/10/27	14	30.65	50	30.45	31.10	-36	7,635	-0.47%
2022/10/26	32	29.58	10.1	29.54	29.70	21.9	7,717	0.28%
2022/10/25	6	30.15	0	0.00	30.05	6	7,777	0.08%
2022/10/19	4	31.95	1	32.40	31.85	3	8,166	0.04%
2022/10/17	1	31.40	1	30.60	31.60	0	8,864	0.00%
2022/10/14	12	32.35	1	32.30	32.00	11	8,924	0.12%
2022/10/13	1	30.40	1	32.00	30.25	0	9,011	0.00%
2022/10/12	0.1	33.30	0	0.00	33.20	0.1	9,011	0.00%
2022/10/11	4	32.90	0.1	33.90	33.05	3.9	9,227	0.04%
2022/10/07	0.1	35.00	13	34.79	34.50	-12.9	9,578	-0.13%
2022/10/06	0	0.00	1	35.10	35.15	-1	9,750	-0.01%
2022/10/05	4	35.88	28	36.00	35.35	-24	9,887	-0.24%
2022/10/04	32	34.39	7	34.59	35.05	25	9,856	0.25%
2022/10/03	1	31.80	1	31.90	31.90	0	9,803	0.00%
2022/09/30	6	31.72	0	0.00	32.20	6	10,021	0.06%
2022/09/28	3	31.00	10	32.66	31.05	-7	10,718	-0.07%
2022/09/27	34	33.13	9	33.03	32.95	25	10,654	0.23%
2022/09/26	3	36.10	3.2	36.15	36.15	-0.2	10,540	0.00%
2022/09/23	4	38.65	1	39.45	38.40	3	10,992	0.03%
2022/09/22	2	39.00	1	39.35	39.45	1	11,358	0.01%
2022/09/21	2	38.38	2	38.53	38.15	0	11,963	0.00%
2022/09/20	3	38.30	3	38.35	38.35	0	12,925	0.00%
2022/09/19	21	38.58	1	38.20	38.20	20	14,001	0.14%
2022/09/16	20.1	40.00	0	0.00	40.00	20.1	14,207	0.14%
2022/09/15	10	40.85	0	0.00	40.85	10	14,811	0.07%
2022/09/14	1	40.00	1	40.25	41.50	0	15,635	0.00%
2022/09/13	0.1	41.35	2	41.83	40.95	-1.9	16,354	-0.01%
2022/09/12	19	41.42	8	41.78	41.70	11	16,692	0.07%
2022/09/08	14	41.54	6	42.10	40.90	8	17,089	0.05%
2022/09/07	12	40.78	17.2	41.11	41.85	-5.2	18,150	-0.03%
2022/09/06	6	40.02	5	40.19	39.45	1	18,739	0.01%
2022/09/05	48	39.69	15	40.76	39.55	33	18,994	0.17%
2022/09/02	26.2	40.98	13.3	41.17	40.85	12.9	19,085	0.07%
2022/08/31	1.3	39.35	1	39.80	40.15	0.3	19,392	0.00%
2022/08/30	0	0.00	2.2	38.86	38.75	-2.2	19,310	-0.01%
2022/08/29	2.2	37.23	0.2	37.80	37.45	2	19,434	0.01%
2022/08/26	0.2	38.50	2	39.00	38.45	-1.8	19,825	-0.01%
2022/08/19	0	0.00	3	38.77	38.50	-3	24,824	-0.01%
2022/08/18	2	38.80	0	0.00	38.90	2	25,135	0.01%
2022/08/17	3	37.77	1	37.90	37.80	2	25,181	0.01%
2022/08/16	1	39.05	1	38.30	38.15	0	25,172	0.00%
2022/08/12	7	38.74	0	0.00	38.55	7	25,469	0.03%
2022/08/09	1	40.95	9	40.80	40.60	-8	26,002	-0.03%
2022/08/08	3	40.32	3	39.87	40.65	0	26,063	0.00%
2022/08/05	5	39.38	5	39.40	39.70	0	26,004	0.00%
2022/08/04	10	37.80	0.2	37.45	37.65	9.8	26,130	0.04%
2022/08/03	7	38.53	0	0.00	37.55	7	26,522	0.03%
2022/08/02	3	39.00	10	38.48	38.55	-7	26,859	-0.03%
2022/08/01	2	40.50	1	40.05	40.15	1	27,198	0.00%
2022/07/29	1	41.25	3	41.55	41.25	-2	27,731	-0.01%
2022/07/28	5.1	41.72	5	42.24	40.95	0.1	28,063	0.00%
2022/07/27	4	41.60	0	0.00	41.75	4	27,977	0.01%
2022/07/26	3	41.50	0	0.00	40.90	3	27,955	0.01%
2022/07/25	0.1	41.45	2	41.33	41.90	-1.9	27,958	-0.01%
2022/07/22	28	41.50	36	41.65	41.40	-8	27,932	-0.03%
2022/07/21	7	39.09	2	39.25	39.45	5	27,477	0.02%
2022/07/20	2	39.80	1	40.20	39.25	1	27,555	0.00%
2022/07/19	2	39.43	2.2	39.95	39.25	-0.2	27,686	0.00%
2022/07/18	2	40.08	8	39.98	39.75	-6	27,795	-0.02%
2022/07/15	1	39.25	8	38.76	39.65	-7	27,873	-0.03%
2022/07/14	9.2	37.72	1	37.25	38.50	8.2	27,613	0.03%
2022/07/13	5	37.41	3	38.00	37.00	2	27,698	0.01%
2022/07/12	5	36.62	1	35.80	35.75	4	27,713	0.01%
2022/07/11	1	39.30	7	38.83	38.90	-6	28,319	-0.02%
2022/07/08	1	38.80	1	39.50	38.25	0	28,886	0.00%
2022/07/07	6	39.39	0	0.00	38.45	6	28,772	0.02%
2022/07/06	8	42.35	8	41.74	38.30	0	28,622	0.00%
2022/07/01	13	45.61	13.1	45.72	41.55	-0.1	28,876	0.00%
2022/06/30	12	44.30	14	44.36	44.45	-2	28,385	-0.01%
2022/06/29	8.1	44.27	6	44.13	45.15	2.1	28,180	0.01%
2022/06/28	3	45.00	26	47.15	43.80	-23	27,813	-0.08%
2022/06/27	103	46.34	81	46.36	47.50	22	27,523	0.08%	大買/
2022/06/24	4	43.44	4	43.26	43.20	0	27,001	0.00%
2022/06/23	1	41.20	0	0.00	42.50	1	26,927	0.00%
2022/06/22	4	44.99	5	44.62	42.50	-1	26,708	0.00%
2022/06/21	5	44.30	9.1	44.79	45.15	-4.1	26,427	-0.02%
2022/06/20	0	0.00	2	42.53	41.90	-2	26,433	-0.01%
2022/06/17	10	41.73	10	42.40	42.75	0	26,534	0.00%
2022/06/16	50	46.70	65	46.06	41.95	-15	26,242	-0.06%
2022/06/15	3	45.78	3	45.97	43.35	0	24,960	0.00%
2022/06/14	4	42.91	5	43.91	44.55	-1	24,373	0.00%
2022/06/13	10	42.91	17	43.16	43.80	-7	24,070	-0.03%
2022/06/10	19	44.16	16.1	44.16	44.30	2.9	23,935	0.01%
2022/06/09	2.1	42.54	2	42.45	42.30	0.1	23,759	0.00%
2022/06/08	2.1	42.59	3	42.30	42.25	-0.9	23,866	0.00%
2022/06/07	4.1	42.65	4	42.59	42.25	0.1	23,873	0.00%
2022/06/06	5	43.12	4.1	43.99	42.00	0.9	23,704	0.00%
2022/06/02	16	45.78	13	45.70	45.10	3	23,288	0.01%
2022/06/01	34	46.00	15	45.80	45.20	19	22,856	0.08%
2022/05/31	23	45.55	18	45.49	45.90	5	22,073	0.02%
2022/05/30	18	43.02	106.1	41.99	44.65	-88.1	20,252	-0.44%	大賣/
2022/05/27	90.1	40.96	5.3	40.53	40.60	84.8	18,975	0.45%
2022/05/26	3.1	38.90	15	38.60	38.10	-11.9	18,231	-0.07%
2022/05/25	12.1	38.37	0.1	37.95	38.30	12	17,899	0.07%
2022/05/24	2	37.73	2	38.15	37.20	0	17,869	0.00%
2022/05/23	1	38.75	0	0.00	37.95	1	17,836	0.01%
2022/05/20	1	38.75	1	39.35	38.30	0	17,752	0.00%
2022/05/19	4	38.69	5	39.08	39.60	-1	17,467	-0.01%
2022/05/18	0	0.00	3.2	38.84	39.60	-3.2	17,232	-0.02%
2022/05/17	0	0.00	5	37.00	37.10	-5	16,775	-0.03%
2022/05/16	0	0.00	8	36.11	35.80	-8	16,634	-0.05%
2022/05/13	8.2	34.75	1	34.60	34.50	7.2	16,518	0.04%
2022/05/12	5	35.90	3	35.88	34.25	2	16,453	0.01%
2022/05/11	12.2	37.34	5	37.50	35.95	7.2	16,235	0.04%
2022/05/10	15	38.97	16	39.29	39.90	-1	15,837	-0.01%
2022/05/09	11	40.10	8	39.75	39.30	3	15,569	0.02%
2022/05/06	10	41.51	26.2	41.04	42.55	-16.2	15,181	-0.11%
2022/05/05	12	40.75	4.1	39.74	40.95	7.9	14,577	0.05%
2022/05/04	0.2	37.25	4	37.05	37.25	-3.8	14,222	-0.03%
2022/05/03	20	37.08	17	37.09	37.15	3	14,229	0.02%
2022/04/29	1	36.25	13	36.38	36.40	-12	14,281	-0.08%
2022/04/28	12	36.07	0	0.00	35.60	12	14,274	0.08%
2022/04/26	4	36.91	5.1	36.96	35.85	-1.1	14,545	-0.01%
2022/04/25	5	37.42	6	38.05	36.80	-1	14,769	-0.01%
2022/04/22	6.2	41.68	2	40.70	40.65	4.2	14,575	0.03%
2022/04/21	3	41.58	1	43.00	41.05	2	14,492	0.01%
2022/04/20	2	40.95	10	41.51	40.40	-8	14,438	-0.06%
2022/04/19	13	42.18	2	41.70	40.65	11	14,389	0.08%
2022/04/18	2.1	40.44	3	41.35	39.55	-0.9	14,253	-0.01%
2022/04/15	4	41.44	49	41.25	41.75	-45	14,234	-0.32%
2022/04/14	52	41.55	6	41.17	42.15	46	13,650	0.34%
2022/04/13	0	0.00	2	38.53	38.35	-2	13,432	-0.01%
2022/04/12	4	37.93	7	37.95	38.45	-3	13,766	-0.02%
2022/04/11	3	38.38	8	38.66	37.90	-5	14,511	-0.03%
2022/04/08	7	39.57	5	38.27	39.95	2	14,942	0.01%
2022/04/07	8	38.95	2	39.53	36.90	6	15,518	0.04%
2022/04/01	0	0.00	6	38.80	38.25	-6	15,851	-0.04%
2022/03/31	10	39.63	1	38.50	39.00	9	15,778	0.06%
2022/03/30	5	41.90	5	39.30	39.00	0	15,747	0.00%
2022/03/29	7	39.92	2	41.18	39.90	5	15,448	0.03%
2022/03/28	2	39.10	2	39.45	39.60	0	15,071	0.00%
2022/03/25	2	38.43	7	39.86	38.70	-5	14,870	-0.03%
2022/03/24	8	39.64	5	39.69	40.30	3	14,532	0.02%
2022/03/23	1	37.65	8	37.66	38.80	-7	13,985	-0.05%
2022/03/22	29	37.01	28	36.96	37.35	1	13,265	0.01%
2022/03/18	1	35.00	4	34.45	34.95	-3	12,771	-0.02%
2022/03/17	1	34.10	4	33.99	34.00	-3	12,717	-0.02%
2022/03/14	5	33.80	5	33.10	31.70	0	13,172	0.00%
2022/03/11	1	30.00	0	0.00	31.65	1	13,993	0.01%
2022/03/10	0	0.00	7	29.67	31.55	-7	13,943	-0.05%
2022/03/09	7	28.59	55	28.71	28.70	-48	14,216	-0.34%
2022/03/08	42	28.02	42	28.32	27.50	0	15,242	0.00%
2022/03/07	15	28.27	15	28.55	28.30	0	15,400	0.00%
2022/03/04	14	29.40	4	29.90	29.10	10	15,464	0.06%
2022/03/03	15	30.10	0	0.00	29.80	15	15,470	0.10%
2022/03/02	16	29.47	13.2	29.63	29.70	2.8	15,505	0.02%
2022/03/01	26	30.19	13	30.45	30.15	13	15,632	0.08%
2022/02/25	13	29.73	11	30.20	29.35	2	15,666	0.01%
2022/02/24	2	29.45	0	0.00	29.20	2	15,612	0.01%
2022/02/23	1	30.10	1	30.56	30.70	0	15,499	0.00%
2022/02/22	4	30.95	0	30.40	30.35	4	15,441	0.03%
2022/02/21	4	31.70	3	32.03	31.95	1	15,362	0.01%
2022/02/18	2	31.73	2	31.95	32.15	0	15,360	0.00%
2022/02/17	9	32.61	9	33.03	32.25	0	15,310	0.00%
2022/02/16	5	32.80	0	0.00	33.05	5	15,248	0.03%
2022/02/15	1	31.85	0	0.00	31.55	1	15,152	0.01%
2022/02/14	1	32.35	2	33.10	32.20	-1	15,094	-0.01%
2022/02/11	2	34.75	2	34.55	34.25	0	15,024	0.00%
2022/02/10	5	34.29	3	34.75	34.10	2	14,967	0.01%
2022/02/09	0.3	34.80	0	0.00	34.50	0.3	14,877	0.00%
2022/02/08	0	0.00	9	32.30	32.95	-9	14,716	-0.06%
2022/02/07	9	32.89	1	32.00	32.60	8	14,665	0.05%
2022/01/21	0	0.00	2	34.18	33.30	-2	14,272	-0.01%
2022/01/20	2	34.60	2	34.90	35.25	0	14,083	0.00%
2022/01/19	6	36.23	20	35.34	36.00	-14	13,930	-0.10%
2022/01/18	50	35.62	36	35.83	35.55	14	13,612	0.10%
2022/01/17	4	33.48	2	33.68	33.65	2	13,392	0.01%
2022/01/14	11	32.75	14	32.76	32.75	-3	13,637	-0.02%
2022/01/13	6	33.74	3	34.37	34.05	3	13,601	0.02%
2022/01/12	0	0.00	6	33.06	32.70	-6	13,317	-0.05%
2022/01/11	1	33.00	0	0.00	32.50	1	13,222	0.01%
2022/01/07	3	33.50	0	0.00	33.00	3	12,846	0.02%
2022/01/06	3	35.27	0	0.00	35.00	3	12,537	0.02%
2022/01/05	2	37.45	0	0.00	35.35	2	11,982	0.02%
2022/01/04	9	38.15	11	38.62	37.10	-2	11,500	-0.02%
2022/01/03	12	37.93	1	39.40	36.50	11	10,552	0.10%
2021/12/30	1	37.00	4	36.98	38.80	-3	9,811	-0.03%
2021/12/29	1	34.60	0	0.00	35.30	1	8,802	0.01%
2021/12/28	0	0.00	3	34.78	35.10	-3	8,188	-0.04%
2021/12/24	1	33.35	4	33.20	33.00	-3	7,765	-0.04%
2021/12/23	5	35.03	6	35.12	34.50	-1	7,472	-0.01%
2021/12/22	1	36.05	4	35.50	36.10	-3	7,053	-0.04%
2021/12/21	0	0.00	11	32.87	33.05	-11	6,820	-0.16%
2021/12/16	0	0.00	1	32.00	32.30	-1	6,551	-0.02%
2021/12/15	3	31.50	10	30.55	31.35	-7	6,432	-0.11%
2021/12/14	3	32.48	0	0.00	31.05	3	6,298	0.05%
2021/12/13	0	0.00	12	33.09	34.45	-12	6,118	-0.20%
2021/12/10	0	0.00	4	31.13	32.45	-4	5,893	-0.07%
2021/12/09	7	29.90	0	0.00	29.50	7	5,702	0.12%
2021/12/08	35	29.65	12	29.24	29.70	23	5,502	0.42%
2021/12/07	19	29.40	15	29.67	29.40	4	4,931	0.08%
2021/12/06	5	27.04	0	0.00	28.05	5	3,739	0.13%
2021/12/02	26	25.15	46	24.60	25.15	-20	3,060	-0.65%
2021/12/01	0	0.00	6	23.83	23.90	-6	1,989	-0.30%
2021/11/30	20	21.70	1	21.70	21.75	19	1,796	1.06%
2021/11/29	2	19.88	0	0.00	19.80	2	1,686	0.12%
2021/11/26	1	20.35	1	20.15	20.40	0	1,654	0.00%
2021/11/25	5	20.63	22	21.04	20.85	-17	1,596	-1.06%
2021/11/24	22	20.16	1	19.75	20.45	21	1,433	1.46%
2021/11/12	0	0.00	3	18.85	18.70	-3	1,261	-0.24%
2021/11/08	1	19.20	0	0.00	18.95	1	1,277	0.08%
2021/11/04	0	0.00	2	19.70	19.20	-2	1,272	-0.16%
2021/11/02	0	0.00	2	18.65	18.55	-2	1,258	-0.16%
2021/10/28	3	19.83	0	0.00	19.25	3	1,230	0.24%
2021/10/27	1	20.45	0	0.00	19.95	1	1,204	0.08%
2021/10/22	3	20.25	0	0.00	20.50	3	872	0.34%
2021/10/21	1	18.50	1	18.70	19.25	0	548	0.00%
2021/10/18	0	0.00	25	17.35	17.45	-25	469	-5.33%
2021/08/18	3	16.80	0	0.00	17.25	3	936	0.32%
2021/08/16	25	16.70	0	0.00	17.10	25	943	2.65%
2021/08/03	0	0.00	5	19.10	19.05	-5	993	-0.50%
2021/08/02	0	0.00	10	19.20	19.10	-10	998	-1.00%
2021/07/13	0	0.00	1	20.00	19.60	-1	1,363	-0.07%
2021/07/12	1	19.95	3	19.77	19.75	-2	1,386	-0.14%
2021/07/05	3	19.80	8	19.64	19.95	-5	1,739	-0.29%
2021/07/02	7	19.85	1	19.40	19.50	6	1,763	0.34%
2021/06/30	1	19.10	0	0.00	18.95	1	1,938	0.05%
2021/06/25	0	0.00	3	19.30	19.20	-3	2,504	-0.12%
2021/06/24	0	0.00	7	19.56	19.40	-7	2,559	-0.27%
2021/06/23	11	19.05	10	19.30	20.05	1	2,870	0.03%
2021/06/07	0	0.00	5	18.59	18.65	-5	3,443	-0.15%
2021/06/02	1	18.45	0	0.00	18.40	1	3,470	0.03%
2021/06/01	0	0.00	2	18.75	18.85	-2	3,473	-0.06%
2021/05/31	2	18.35	0	0.00	18.25	2	3,485	0.06%
2021/05/24	0	0.00	1	18.10	18.05	-1	3,781	-0.03%
2021/05/21	1	17.60	1	17.40	17.60	0	3,808	0.00%
2021/05/20	0	0.00	1	17.30	17.15	-1	3,860	-0.03%
2021/05/19	1	17.10	1	16.95	17.35	0	3,896	0.00%
2021/05/18	1	16.40	1	17.00	17.05	0	3,928	0.00%
2021/05/17	2	16.15	0	0.00	15.50	2	3,958	0.05%
2021/05/13	0	0.00	1	17.35	17.00	-1	4,035	-0.02%
2021/05/12	1	17.35	0	0.00	17.30	1	4,037	0.02%
2021/05/11	1	19.40	0	0.00	18.90	1	4,037	0.02%
2021/05/07	1	20.20	1	20.00	20.25	0	4,124	0.00%
2021/05/06	3	19.53	0	0.00	19.55	3	4,213	0.07%
2021/05/03	0	0.00	25	21.73	21.00	-25	4,732	-0.53%
2021/04/28	10	22.20	0	0.00	22.25	10	4,876	0.21%
2021/04/23	0	0.00	3	22.60	22.25	-3	5,010	-0.06%
2021/04/22	28	23.34	0	0.00	22.85	28	5,296	0.53%
2021/04/19	6	23.40	0	0.00	23.20	6	5,495	0.11%
2021/04/15	0	0.00	15	24.12	23.95	-15	5,763	-0.26%
2021/04/14	21	24.13	32	23.93	24.40	-11	5,961	-0.18%
2021/04/13	39	24.24	18	23.80	23.50	21	5,943	0.35%
2021/04/12	14	23.70	3	23.65	23.60	11	5,877	0.19%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/07	1	23.35	0	0.00	23.30	1	6,027	0.02%
2021/04/06	3	24.00	0	0.00	23.80	3	6,018	0.05%
2021/04/01	4	23.56	1	23.80	23.90	3	6,199	0.05%
2021/03/31	16	23.49	17	23.90	23.70	-1	6,329	-0.02%
2021/03/30	0	23.00	0	0.00	22.45	0	5,915	0.00%
2021/03/29	2	22.65	0	0.00	22.45	2	5,878	0.03%
2021/03/26	1	23.35	24	23.60	22.95	-23	5,838	-0.39%
2021/03/25	29	22.99	37	22.34	23.25	-8	5,494	-0.15%
2021/03/24	33	22.01	3	21.83	22.00	30	5,218	0.57%
2021/03/16	0	0.00	3	21.60	21.45	-3	5,219	-0.06%
2021/03/15	4	22.11	1	21.95	21.80	3	5,254	0.06%
2021/03/12	1	21.45	0	0.00	21.50	1	5,288	0.02%
2021/02/22	0	0.00	3	22.10	22.05	-3	5,103	-0.06%
2021/02/19	5	21.79	0	0.00	21.75	5	5,047	0.10%
2021/01/27	1	21.45	25	21.57	22.65	-24	4,578	-0.52%
2021/01/26	26	21.39	2	21.63	21.35	24	4,279	0.56%
2021/01/25	0	0.00	16	20.45	20.35	-16	3,997	-0.40%
2021/01/22	19	20.31	3	20.97	20.80	16	3,969	0.40%
2021/01/20	0	0.00	5	20.00	19.90	-5	3,766	-0.13%
2021/01/19	0	0.00	2	21.00	21.05	-2	3,680	-0.05%
2021/01/18	1	20.90	1	21.15	21.40	0	3,609	0.00%
2021/01/15	9	21.49	35	21.45	21.65	-26	3,525	-0.74%
2021/01/14	32	21.59	7	21.19	21.05	25	3,190	0.78%
2021/01/12	0	0.00	10	20.30	20.60	-10	2,935	-0.34%
2021/01/11	8	21.38	6.1	21.60	21.30	1.9	2,847	0.07%
2021/01/08	0	0.00	31	20.46	20.20	-31	2,576	-1.20%
2021/01/07	147	20.60	100	20.76	20.85	47	2,493	1.89%	大買/
2021/01/06	0	0.00	10	20.10	19.35	-10	2,232	-0.45%
2021/01/05	0	0.00	15	19.63	19.45	-15	2,162	-0.69%
2021/01/04	21	19.96	13	20.11	20.15	8	2,099	0.38%
2020/12/30	0	0.00	3	19.20	19.10	-3	1,823	-0.16%
2020/12/28	0	0.00	20	20.11	20.15	-20	1,720	-1.16%
2020/12/25	63	18.61	55	18.69	18.90	8	1,421	0.56%
2020/12/23	0	0.00	2	16.85	16.90	-2	1,168	-0.17%
2020/12/14	12	17.35	0	0.00	17.45	12	1,168	1.03%
2020/12/09	0	0.00	35	18.84	18.50	-35	1,107	-3.16%
2020/12/08	32	18.13	0	0.00	18.80	32	1,076	2.97%
2020/12/04	0	0.00	7	17.65	17.45	-7	913	-0.77%
2020/12/03	7	17.60	0	0.00	17.60	7	866	0.81%
2020/11/16	10	16.25	0	0.00	16.45	10	1,514	0.66%
2020/10/26	0	0.00	1	16.00	16.00	-1	1,986	-0.05%
2020/10/22	0	0.00	2	16.35	16.10	-2	2,012	-0.10%
2020/10/16	2	16.40	0	0.00	16.20	2	2,081	0.10%
2020/10/14	1	16.30	0	0.00	16.30	1	2,145	0.05%
2020/10/08	1	16.10	0	0.00	16.15	1	2,493	0.04%
2020/09/22	0	0.00	2	16.88	16.40	-2	2,979	-0.07%
2020/09/21	2	17.00	0	0.00	16.95	2	2,958	0.07%
2020/09/17	0	0.00	2	16.50	16.75	-2	2,917	-0.07%
2020/09/16	2	16.75	0	0.00	16.75	2	2,902	0.07%
2020/09/07	0	0.00	1	17.15	16.80	-1	2,782	-0.04%
2020/09/03	0	0.00	1	17.60	17.05	-1	2,692	-0.04%
2020/09/02	1	17.50	1	17.40	17.45	0	2,642	0.00%
2020/09/01	3	17.17	0	0.00	17.00	3	2,581	0.12%
2020/08/31	0	0.00	1	17.05	16.95	-1	2,501	-0.04%
2020/08/27	1	16.80	1	17.25	16.80	0	2,471	0.00%
2020/08/26	1	16.65	9	16.96	16.65	-8	2,502	-0.32%
2020/08/25	9	17.16	1	16.60	16.95	8	2,487	0.32%
2020/08/24	0	0.00	8	17.19	16.75	-8	2,469	-0.32%
2020/08/21	7	16.30	3	15.73	16.50	4	2,366	0.17%
2020/08/20	0	0.00	43	15.96	15.15	-43	2,311	-1.86%
2020/08/19	44	16.35	0	0.00	16.25	44	2,268	1.94%
2020/08/18	2	15.60	50	15.87	15.65	-48	2,112	-2.27%
2020/08/17	50	16.00	4	16.03	16.00	46	2,077	2.21%
2020/08/14	1	14.85	20	14.80	14.90	-19	1,921	-0.99%
2020/08/13	47	15.47	29	15.64	14.95	18	1,903	0.95%
2020/07/27	2	14.35	0	0.00	14.30	2	1,730	0.12%
2020/07/22	2	15.05	0	0.00	15.05	2	1,682	0.12%
2020/07/17	1	15.55	0	0.00	14.60	1	1,590	0.06%
2020/07/16	3	15.57	0	0.00	15.30	3	1,541	0.19%
2020/07/13	0	0.00	1	14.75	15.65	-1	1,071	-0.09%
2020/07/10	1	15.00	0	0.00	14.25	1	973	0.10%
2020/07/07	0	0.00	10	14.20	15.15	-10	849	-1.18%
2020/07/06	10	13.90	0	0.00	13.80	10	738	1.35%
2019/10/30	0	0.00	3	13.60	13.60	-3	656	-0.46%
2019/10/18	3	14.00	0	0.00	13.95	3	736	0.41%
2019/10/17	0	0.00	4	13.65	13.65	-4	634	-0.63%
2019/09/27	4	13.73	0	0.00	13.35	4	694	0.58%
2019/09/25	0	0.00	1	13.60	13.50	-1	653	-0.15%
2019/09/11	1	14.00	0	0.00	13.30	1	637	0.16%
2019/08/28	0	0.00	1	12.35	12.20	-1	435	-0.23%
2019/08/22	0	0.00	1	12.40	12.25	-1	438	-0.23%
2019/08/13	1	11.95	0	0.00	11.90	1	420	0.24%
2019/08/08	1	12.20	1	12.50	12.35	0	429	0.00%
2019/07/24	0	0.00	5	14.00	13.95	-5	531	-0.94%
2019/07/23	0	0.00	3	13.82	13.85	-3	538	-0.56%
2019/07/22	4	13.18	4	13.55	14.15	0	533	0.00%
2019/07/17	2	12.80	13	13.29	13.40	-11	516	-2.13%
2019/07/16	6	13.15	3	12.92	13.15	3	497	0.60%
2019/07/08	10	11.95	0	0.00	11.90	10	502	1.99%
2019/07/05	1	12.10	0	0.00	12.20	1	511	0.20%
2019/07/04	1	12.00	0	0.00	12.00	1	520	0.19%
2019/07/03	3	11.90	0	0.00	11.90	3	550	0.55%
2019/06/25	0	0.00	1	12.20	11.95	-1	802	-0.12%
2019/06/24	3	12.10	0	0.00	12.10	3	802	0.37%
2019/06/17	0	0.00	1	11.70	11.80	-1	851	-0.12%
2019/05/03	0	0.00	2	13.53	13.40	-2	1,141	-0.18%
2019/05/02	2	13.45	0	0.00	13.45	2	1,140	0.18%
2019/03/07	1	17.60	0	0.00	17.40	1	912	0.11%
2019/02/12	0	0.00	2	17.05	17.10	-2	1,378	-0.15%
2019/01/02	0	0.00	1	17.90	17.65	-1	1,324	-0.08%
2018/12/24	1	18.00	0	0.00	18.55	1	1,280	0.08%
2018/11/29	0	0.00	1	18.65	18.70	-1	1,142	-0.09%
2018/11/28	0	0.00	1	18.55	18.65	-1	1,158	-0.09%
2018/11/26	0	0.00	2	18.40	18.30	-2	1,145	-0.17%
2018/11/23	12	18.98	8	18.99	19.15	4	1,095	0.37%
2018/11/22	0	0.00	4	18.70	19.15	-4	954	-0.42%
2018/11/21	4	18.55	0	0.00	18.70	4	838	0.48%
2018/11/08	4	17.21	4	17.23	17.05	0	664	0.00%
2018/11/05	1	17.10	1	16.85	17.00	0	702	0.00%
2018/10/31	0	0.00	1	15.70	16.25	-1	818	-0.12%
2018/10/30	1	15.30	0	0.00	15.50	1	915	0.11%
2018/10/04	0	0.00	1	17.60	17.30	-1	1,360	-0.07%
2018/10/01	2	18.20	0	0.00	18.30	2	1,391	0.14%
2018/09/28	0	0.00	10	17.80	17.45	-10	1,386	-0.72%
2018/09/27	10	17.50	0	0.00	17.75	10	1,388	0.72%
2018/09/21	1	17.80	0	0.00	17.40	1	1,411	0.07%
2018/09/07	0	0.00	11	18.28	17.80	-11	1,518	-0.72%
2018/09/06	2	18.80	6	18.80	18.45	-4	1,506	-0.27%
2018/09/04	0	0.00	25	18.60	18.70	-25	1,437	-1.74%
2018/08/15	20	18.15	0	0.00	17.75	20	1,565	1.28%
2018/08/08	2	20.10	2	19.90	19.90	0	1,440	0.00%
2018/08/06	24	20.29	16	20.39	19.95	8	1,334	0.60%
2018/08/03	14	19.47	0	0.00	19.90	14	1,223	1.14%
2018/07/23	0	0.00	1	17.65	17.65	-1	933	-0.11%
2018/07/19	1	18.55	0	0.00	18.05	1	1,019	0.10%
2018/06/25	0	0.00	20	17.80	17.85	-20	946	-2.11%
2018/06/21	1	18.35	1	18.20	18.30	0	923	0.00%
2018/05/07	20	17.95	0	0.00	17.85	20	1,430	1.40%
2018/02/26	0	0.00	20	21.23	21.10	-20	2,839	-0.70%
2018/02/23	0	0.00	10	20.80	20.75	-10	2,915	-0.34%
2018/02/22	8	20.50	0	0.00	20.45	8	2,908	0.28%
2018/02/08	1	19.20	1	19.50	19.60	0	2,823	0.00%
2018/02/07	24	20.24	2	20.20	19.35	22	2,792	0.79%
2018/02/06	7	19.94	17	19.22	19.80	-10	2,691	-0.37%
2018/01/15	0	0.00	5	20.30	19.90	-5	2,521	-0.20%
2018/01/03	0	0.00	2	21.00	21.00	-2	2,364	-0.08%
2018/01/02	0	0.00	6	20.75	20.70	-6	2,354	-0.25%