華孚 (6235)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	93.40	1	95.40	93.30	0	4,407	0.00%
2024/05/02	0	0.00	1	91.70	92.30	-1	4,312	-0.02%
2024/04/30	8	95.29	6	94.60	95.00	2	4,264	0.05%
2024/04/29	1.2	88.08	0	0.00	88.20	1.2	4,034	0.03%
2024/04/26	0	85.30	1	85.60	84.80	-1	4,039	-0.02%
2024/04/24	4	87.40	0	0.00	87.50	4	4,049	0.10%
2024/04/23	3	84.73	1	84.70	83.90	2	4,008	0.05%
2024/04/22	2	82.65	3	83.43	81.70	-1	3,982	-0.03%
2024/04/19	1.1	86.36	2	85.20	85.50	-0.9	3,963	-0.02%
2024/04/18	0	0.00	1	88.70	90.50	-1	3,912	-0.03%
2024/04/17	2	89.30	1.2	88.59	88.70	0.8	3,914	0.02%
2024/04/16	21	91.22	16	87.92	87.40	5	3,914	0.13%
2024/04/15	3.1	96.41	2	97.70	95.00	1.1	3,861	0.03%
2024/04/12	1.2	99.18	2.1	99.12	99.10	-1	3,818	-0.02%
2024/04/11	1.1	99.86	4	99.80	100.00	-2.9	3,827	-0.08%
2024/04/10	1.1	103.05	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	0.1	103.50	0	0.00	102.00	0.1	4,022	0.00%
2024/04/08	1.1	104.52	0	0.00	104.00	1.1	4,015	0.03%
2024/04/03	3.3	105.58	0.1	106.50	106.00	3.2	4,101	0.08%
2024/04/02	1	103.50	0	105.00	104.00	1	4,069	0.02%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	2	104.00	2	103.50	103.50	0	4,113	0.00%
2024/03/26	0	108.00	3	106.50	102.50	-3	4,130	-0.07%
2024/03/25	0	111.00	0	0.00	108.50	0	4,098	0.00%
2024/03/22	2	111.50	3	111.83	110.50	-1	4,208	-0.02%
2024/03/21	6	114.92	3	115.17	114.00	3	4,218	0.07%
2024/03/20	1	115.00	3	114.33	115.00	-2	4,208	-0.05%
2024/03/19	21.4	114.20	0.1	114.00	113.50	21.3	4,289	0.50%
2024/03/18	1	114.50	10	114.40	115.00	-9	4,285	-0.21%
2024/03/15	0	0.00	1	111.50	111.00	-1	4,230	-0.02%
2024/03/14	1	111.00	6.2	109.31	111.00	-5.2	4,253	-0.12%
2024/03/13	2	110.50	0	0.00	110.00	2	4,260	0.05%
2024/03/12	0.1	114.50	4	113.25	112.50	-3.9	4,250	-0.09%
2024/03/11	8.1	113.94	3	114.83	114.00	5.1	4,239	0.12%
2024/03/08	7	111.57	3	113.00	110.00	4	4,216	0.09%
2024/03/07	4	111.37	6.1	110.02	112.00	-2.1	4,263	-0.05%
2024/03/06	14	113.36	2.2	112.49	112.50	11.9	4,229	0.28%
2024/03/05	3	110.17	55	107.54	111.00	-52	4,041	-1.29%
2024/03/04	0	0.00	8	104.50	104.50	-8	4,036	-0.20%
2024/03/01	4	107.50	25	108.18	105.00	-21	4,170	-0.50%
2024/02/29	8	102.13	2	102.50	103.00	6	4,361	0.14%
2024/02/27	2	105.00	73	107.48	103.50	-71	4,753	-1.49%
2024/02/26	0	0.00	0.1	105.50	105.50	-0.1	4,831	0.00%
2024/02/23	2	107.25	1	107.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	0	106.50	107.50	0	5,093	0.00%
2024/02/21	1	107.50	2.5	107.60	107.50	-1.5	5,200	-0.03%
2024/02/20	9	110.06	44	111.18	107.00	-35	5,357	-0.65%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/16	1	107.50	1	107.50	108.00	0	5,842	0.00%
2024/02/15	2.1	104.02	13	103.46	105.00	-11	5,929	-0.18%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	2	103.00	2	102.00	102.00	0	6,063	0.00%
2024/02/01	0	102.50	1	101.50	102.00	-1	6,118	-0.02%
2024/01/31	1.1	101.50	0.2	102.00	101.50	0.9	6,159	0.01%
2024/01/30	1.2	103.98	1	102.00	102.50	0.2	6,239	0.00%
2024/01/29	0	104.50	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	5.3	100.84	1.1	98.36	100.00	4.3	6,562	0.06%
2024/01/25	4	104.63	0	0.00	104.50	4	6,586	0.06%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/18	2	103.01	1	104.00	103.50	1	7,382	0.01%
2024/01/17	3	106.00	0	0.00	106.00	3	7,442	0.04%
2024/01/16	0	0.00	0.2	108.50	108.00	-0.2	7,585	0.00%
2024/01/15	0	0.00	2	110.75	110.50	-2	7,850	-0.03%
2024/01/12	0.1	108.00	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	2.1	110.76	1	110.00	110.50	1.1	8,209	0.01%
2024/01/10	4.1	107.61	1	106.50	107.00	3.1	8,306	0.04%
2024/01/09	5	110.90	0	0.00	109.50	5	8,314	0.06%
2024/01/08	4	112.75	7	114.50	112.50	-3	8,354	-0.04%
2024/01/05	1	114.00	1	114.50	113.50	0	8,421	0.00%
2024/01/04	1	116.00	1	116.00	115.50	0	8,461	0.00%
2024/01/03	1	116.50	1	117.50	116.50	0	8,482	0.00%
2023/12/29	8	117.00	7	114.50	114.50	1	8,691	0.01%
2023/12/28	4	114.00	2	115.00	113.50	2	8,702	0.02%
2023/12/27	2.1	112.50	0	0.00	113.00	2.1	9,016	0.02%
2023/12/26	0.2	112.50	13	112.65	113.00	-12.8	9,247	-0.14%
2023/12/25	2.1	110.51	2	110.50	110.50	0.1	9,439	0.00%
2023/12/22	2.2	111.16	0	0.00	111.00	2.2	9,594	0.02%
2023/12/20	15	112.80	0	0.00	112.50	15	9,758	0.15%
2023/12/19	15	115.70	2	116.25	113.00	13	9,806	0.13%
2023/12/18	2	114.75	0	0.00	115.00	2	9,780	0.02%
2023/12/15	21.1	114.12	19	112.50	112.50	2.1	9,822	0.02%
2023/12/14	16.1	113.50	12	114.67	116.00	4.1	9,811	0.04%
2023/12/13	1.1	111.00	54	110.50	110.50	-52.9	9,761	-0.54%
2023/12/12	28.1	111.90	23	110.50	110.50	5.1	9,916	0.05%
2023/12/11	1.1	112.95	0.1	113.00	112.00	1	10,096	0.01%
2023/12/08	15.1	114.24	13	113.58	113.50	2.1	10,142	0.02%
2023/12/07	11.1	114.91	15	113.70	113.50	-4	10,340	-0.04%
2023/12/06	21.1	115.26	21	114.05	114.00	0.1	10,430	0.00%
2023/12/05	19	114.00	18	115.22	115.50	1	10,436	0.01%
2023/12/04	23.1	114.22	11	114.41	114.50	12.1	10,483	0.12%
2023/12/01	2	119.50	2	119.25	118.50	0	10,443	0.00%
2023/11/30	8	121.00	10	120.10	120.00	-2	10,779	-0.02%
2023/11/29	27.1	120.80	13	122.35	120.50	14.1	10,900	0.13%
2023/11/28	2	120.25	3	120.33	121.50	-1	11,103	-0.01%
2023/11/27	30.4	120.75	18.1	123.80	117.00	12.3	11,199	0.11%
2023/11/24	20	116.10	8	116.25	117.00	12	11,201	0.11%
2023/11/22	6	125.92	3	126.83	127.00	3	11,826	0.03%
2023/11/21	11	129.77	2	129.50	128.00	9	11,964	0.08%
2023/11/20	3	132.00	2	128.75	128.50	1	12,189	0.01%
2023/11/17	5	130.40	4	131.13	131.00	1	12,287	0.01%
2023/11/16	19.2	126.38	34.2	128.09	130.00	-15	12,498	-0.12%
2023/11/15	23	124.85	55.1	127.02	125.00	-32.1	12,845	-0.25%
2023/11/14	15	121.33	14	118.71	119.00	1	13,125	0.01%
2023/11/13	1	114.50	1	118.00	118.00	0	13,197	0.00%
2023/11/10	2	114.25	3	114.50	114.50	-1	13,301	-0.01%
2023/11/09	10	118.00	0	0.00	115.00	10	13,438	0.07%
2023/11/08	0.1	119.50	0	0.00	118.00	0.1	13,486	0.00%
2023/11/07	26	120.87	0	0.00	119.00	26	13,713	0.19%
2023/11/06	14	121.96	8	122.88	122.00	6	13,793	0.04%
2023/11/03	78	119.54	47	118.36	118.50	31	13,704	0.23%
2023/11/02	12	113.00	12	114.88	115.50	0	13,519	0.00%
2023/11/01	7.1	106.45	6	107.92	112.00	1.1	13,542	0.01%
2023/10/31	26	115.50	7	115.21	108.00	19	13,477	0.14%
2023/10/27	30	118.50	31	118.02	118.00	-1	13,380	-0.01%
2023/10/26	25.1	120.40	22	119.34	119.00	3.1	13,582	0.02%
2023/10/25	11.1	125.68	11	122.82	122.50	0.1	13,621	0.00%
2023/10/24	3	121.67	3	123.00	125.50	0	13,821	0.00%
2023/10/23	2	117.25	3.1	116.18	121.50	-1.1	14,288	-0.01%
2023/10/20	12.1	115.55	10	116.50	115.50	2.1	14,713	0.01%
2023/10/19	13.1	127.16	14	128.07	128.00	-0.9	14,591	-0.01%
2023/10/18	152.1	131.30	152	129.00	129.00	0.1	14,881	0.00%	大買/大賣/
2023/10/17	61.1	137.50	64	134.59	134.50	-2.9	15,160	-0.02%
2023/10/16	80.1	139.19	81	136.51	136.50	-1	15,911	-0.01%
2023/10/13	40	139.25	40.1	142.75	143.00	-0.1	15,867	0.00%
2023/10/12	17.1	141.71	17	141.62	141.50	0.1	16,101	0.00%
2023/10/11	60	143.67	8.1	139.65	139.00	52	16,653	0.31%
2023/10/06	29.1	146.06	11	148.23	144.50	18.1	16,853	0.11%
2023/10/05	90	146.44	1	145.00	145.50	89	16,876	0.53%
2023/10/04	2.1	144.24	1	145.50	146.00	1.1	16,959	0.01%
2023/10/03	11.1	146.68	5	146.60	145.00	6.1	17,004	0.04%
2023/10/02	7.2	153.77	12	153.38	153.00	-4.8	16,679	-0.03%
2023/09/28	15	146.70	13	146.62	147.00	2	16,449	0.01%
2023/09/27	2	143.25	2	141.25	144.00	0	16,253	0.00%
2023/09/26	7	137.29	8	138.63	139.00	-1	16,118	-0.01%
2023/09/25	7	137.00	7	137.64	136.50	0	16,088	0.00%
2023/09/22	11	130.59	11	131.50	131.00	0	15,978	0.00%
2023/09/21	7	130.29	6	128.58	128.50	1	15,896	0.01%
2023/09/20	0	129.00	0	0.00	129.00	0	15,807	0.00%
2023/09/19	0.2	139.00	0	0.00	133.00	0.2	15,739	0.00%
2023/09/18	3.1	140.52	6	142.42	139.00	-2.9	15,633	-0.02%
2023/09/15	1	146.00	2	145.50	145.50	-1	15,611	-0.01%
2023/09/14	6	138.42	6	140.17	145.00	0	15,481	0.00%
2023/09/13	2	134.25	2	134.25	134.00	0	15,528	0.00%
2023/09/12	17.2	139.26	12	135.29	135.00	5.2	15,863	0.03%
2023/09/11	3	141.83	2	136.75	136.50	1	15,942	0.01%
2023/09/08	2	144.50	1	146.50	144.00	1	16,437	0.01%
2023/09/07	15.1	146.72	15	145.87	147.00	0.1	16,948	0.00%
2023/09/06	2.2	148.14	1	146.00	146.00	1.2	17,258	0.01%
2023/09/05	19.2	153.71	9	149.50	150.00	10.2	17,566	0.06%
2023/09/04	14	147.11	24	149.94	151.00	-10	17,312	-0.06%
2023/09/01	40	155.86	27.1	148.15	147.50	13	17,363	0.07%
2023/08/31	16	153.03	16.3	154.34	154.00	-0.3	17,357	0.00%
2023/08/30	7	153.64	8	152.25	150.00	-1	17,869	-0.01%
2023/08/29	25	150.94	28.5	152.00	149.50	-3.5	17,783	-0.02%
2023/08/28	28	148.98	41.1	151.39	150.50	-13.1	17,803	-0.07%
2023/08/25	7	144.00	6.2	145.26	144.00	0.8	17,481	0.00%
2023/08/24	10.3	141.23	11	142.09	144.50	-0.7	17,672	0.00%
2023/08/23	17.5	141.53	22	140.77	140.00	-4.6	17,865	-0.03%
2023/08/22	40.1	143.01	40.1	139.66	141.00	0	17,898	0.00%
2023/08/21	12.1	138.03	19	140.45	140.50	-6.9	17,845	-0.04%
2023/08/18	20	133.50	22.1	134.89	130.50	-2.1	17,534	-0.01%
2023/08/17	19	128.42	17	127.53	127.50	2	17,196	0.01%
2023/08/16	4	124.75	6	126.50	128.00	-2	17,392	-0.01%
2023/08/15	4	121.13	4	124.25	125.00	0	18,138	0.00%
2023/08/14	2	119.50	2	116.25	116.00	0	18,857	0.00%
2023/08/11	4	121.75	6	122.58	119.50	-2	19,028	-0.01%
2023/08/10	5	117.60	3	114.67	117.00	2	19,175	0.01%
2023/08/09	2	122.50	1	122.50	122.00	1	19,556	0.01%
2023/08/08	6	121.00	14	121.14	121.50	-8	20,127	-0.04%
2023/08/07	21	122.14	19	120.71	122.50	2	20,435	0.01%
2023/08/04	10	120.60	10	121.95	120.50	0	20,584	0.00%
2023/08/02	1.1	115.37	3	112.33	113.00	-1.9	20,353	-0.01%
2023/08/01	2.1	118.27	3	118.00	117.50	-0.9	20,262	0.00%
2023/07/31	3	121.00	6.1	118.73	116.00	-3.1	20,175	-0.02%
2023/07/28	18	119.31	12	118.42	119.50	6	19,924	0.03%
2023/07/27	13.1	117.32	12.3	116.94	116.50	0.8	19,829	0.00%
2023/07/26	28	120.21	20	117.43	117.50	8	19,576	0.04%
2023/07/25	18	116.31	21.2	118.85	122.50	-3.2	19,010	-0.02%
2023/07/24	5.3	112.73	0	0.00	111.50	5.3	18,328	0.03%
2023/07/21	13.4	128.00	13.3	127.16	123.50	0.1	18,214	0.00%
2023/07/20	21.1	135.31	24	132.96	137.00	-2.9	17,954	-0.02%
2023/07/19	25.3	132.65	12.1	130.46	128.50	13.3	17,905	0.07%
2023/07/18	7.1	134.00	0	0.00	134.00	7.1	17,706	0.04%
2023/07/17	6	157.08	2	159.00	148.50	4	18,223	0.02%
2023/07/14	40	175.49	29.1	169.26	165.00	11	18,544	0.06%
2023/07/13	5	166.50	6.1	167.95	172.00	-1.1	18,590	-0.01%
2023/07/12	17	159.29	22	160.75	156.50	-5	19,398	-0.03%
2023/07/11	12	166.25	13	166.31	161.00	-1	20,339	0.00%
2023/07/10	3	154.50	4	158.75	158.00	-1	21,096	0.00%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/05	0.2	164.00	0	0.00	162.50	0.2	22,476	0.00%
2023/07/04	1	163.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	2.3	160.23	166.00	-2.3	24,600	-0.01%
2023/06/29	1.2	149.98	2	149.25	150.50	-0.8	25,716	0.00%
2023/06/28	1	147.00	1	150.00	147.00	0	26,315	0.00%
2023/06/27	4.1	150.15	0	0.00	148.00	4.1	26,726	0.02%
2023/06/26	1	154.00	1	154.50	154.50	0	27,113	0.00%
2023/06/21	2	154.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	2	153.75	3.1	156.46	153.00	-1.1	27,436	0.00%
2023/06/19	6	164.42	8	165.44	164.00	-2	27,754	-0.01%
2023/06/16	6	165.83	11	166.09	167.50	-5	28,057	-0.02%
2023/06/15	26	158.52	18	157.72	159.50	8	28,047	0.03%
2023/06/14	36	152.22	38.1	153.30	157.50	-2.1	28,312	-0.01%
2023/06/13	6	142.75	13.1	148.11	150.50	-7.1	28,272	-0.02%
2023/06/12	37	135.54	31.1	137.89	137.00	6	28,203	0.02%
2023/06/09	19	132.18	23	133.65	131.50	-4	28,608	-0.01%
2023/06/08	48	129.47	50	128.84	129.00	-2	29,018	-0.01%
2023/06/07	21	129.67	19.1	132.20	129.00	2	29,177	0.01%
2023/06/06	10	131.90	6	130.00	129.00	4	29,364	0.01%
2023/06/05	10	131.55	16	132.59	131.00	-6	29,942	-0.02%
2023/06/02	8	126.69	2	125.00	124.50	6	30,223	0.02%
2023/06/01	8	126.13	13	127.58	124.50	-5	30,302	-0.02%
2023/05/31	25	123.42	25.1	122.06	124.50	-0.1	30,885	0.00%
2023/05/30	33	122.77	21.1	121.05	119.50	12	31,093	0.04%
2023/05/29	34	120.91	50	118.29	123.50	-16	30,789	-0.05%
2023/05/26	17	115.97	12	114.08	112.50	5	30,672	0.02%
2023/05/25	7	115.86	10	115.10	117.00	-3	31,086	-0.01%
2023/05/24	12	113.63	13	114.62	114.00	-1	31,709	0.00%
2023/05/23	27	113.59	21	113.26	113.00	6	32,027	0.02%
2023/05/22	127	114.83	124	113.16	113.00	3	32,176	0.01%	大買/大賣/
2023/05/19	121	116.25	119.1	112.62	113.00	2	32,220	0.01%	大買/大賣/
2023/05/18	66.1	111.10	68.9	113.49	116.00	-2.8	31,611	-0.01%
2023/05/17	6	101.67	11.1	104.37	105.50	-5.1	31,412	-0.02%
2023/05/16	13	97.64	14	97.15	96.00	-1	31,474	0.00%
2023/05/15	120	97.95	115.5	98.36	96.80	4.5	31,548	0.01%	大買/大賣/
2023/05/12	122.5	91.89	122.2	93.06	97.30	0.3	31,695	0.00%	大買/大賣/
2023/05/11	10	93.56	8	93.65	91.80	2	32,770	0.01%
2023/05/10	3	94.20	4	93.25	91.10	-1	33,421	0.00%
2023/05/09	0	0.00	5	98.00	97.50	-5	33,907	-0.01%
2023/05/08	0	0.00	0.2	98.30	98.30	-0.2	34,583	0.00%
2023/05/04	2	94.50	2	93.10	95.90	0	34,769	0.00%
2023/05/03	1.1	94.81	1	95.80	94.40	0.1	34,792	0.00%
2023/05/02	6	95.80	0	0.00	96.20	6	34,885	0.02%
2023/04/28	1	95.80	7.2	95.42	95.70	-6.2	34,990	-0.02%
2023/04/27	6	88.98	0.5	91.00	91.20	5.5	34,933	0.02%
2023/04/26	0	0.00	5	89.80	90.50	-5	34,908	-0.01%
2023/04/25	11.1	86.99	0	0.00	86.60	11.1	34,845	0.03%
2023/04/24	5	93.94	9.1	94.55	93.60	-4.1	34,750	-0.01%
2023/04/21	13.1	94.48	10	93.40	93.20	3.1	34,433	0.01%
2023/04/20	10	98.04	9.1	98.05	95.40	0.9	33,881	0.00%
2023/04/19	9	99.87	14	99.68	99.60	-5	33,317	-0.02%
2023/04/18	17	96.95	14	95.63	96.50	3	32,710	0.01%
2023/04/17	37	97.74	26	99.11	97.80	11	32,085	0.03%
2023/04/14	21	88.82	34.1	90.89	94.90	-13.1	31,310	-0.04%
2023/04/13	30	86.64	43.5	86.92	86.30	-13.5	30,277	-0.04%
2023/04/12	13	83.80	12	83.71	83.10	1	29,217	0.00%
2023/04/11	18	82.31	17.1	82.78	83.80	0.9	28,757	0.00%
2023/04/10	16	80.54	16	80.71	79.80	0	28,135	0.00%
2023/04/07	26.3	81.69	28	81.26	80.40	-1.7	27,705	-0.01%
2023/04/06	31.1	79.62	26	80.13	82.10	5.1	26,882	0.02%
2023/03/31	30	74.16	27.1	75.16	77.30	2.9	25,542	0.01%
2023/03/30	4	70.10	9	69.66	70.30	-5	24,592	-0.02%
2023/03/29	22	71.69	16	70.97	69.50	6	24,426	0.02%
2023/03/28	7	71.14	8	70.91	71.90	-1	23,941	0.00%
2023/03/27	10	70.47	12	71.57	70.50	-2	23,535	-0.01%
2023/03/24	3	68.47	13	67.49	67.40	-10	23,182	-0.04%
2023/03/23	4	69.18	4	69.80	68.70	0	23,042	0.00%
2023/03/22	19	72.65	17	71.65	69.50	2	22,886	0.01%
2023/03/21	11	74.55	11.1	74.93	71.90	-0.1	22,562	0.00%
2023/03/20	7	68.80	12	69.82	70.80	-5	22,025	-0.02%
2023/03/17	12	69.11	7	69.56	68.40	5	21,673	0.02%
2023/03/16	11	67.99	11	68.40	69.20	0	21,158	0.00%
2023/03/15	9	68.69	5	68.34	67.70	4	20,689	0.02%
2023/03/14	26	67.96	25	67.98	67.70	1	20,344	0.00%
2023/03/13	22.1	66.99	19	66.88	66.10	3.1	19,734	0.02%
2023/03/10	6	66.82	6	66.43	65.90	0	19,220	0.00%
2023/03/09	11.1	67.76	5	68.66	67.70	6.1	19,216	0.03%
2023/03/08	27	67.59	31	68.10	68.90	-4	18,865	-0.02%
2023/03/07	10	65.42	12	64.82	65.50	-2	18,053	-0.01%
2023/03/06	13	61.45	20	62.05	64.10	-7	17,102	-0.04%
2023/03/03	39	59.67	32	58.89	58.30	7	16,899	0.04%
2023/03/02	22	55.85	65	56.23	58.40	-43	15,970	-0.27%
2023/03/01	8	53.39	7	53.56	53.10	1	15,417	0.01%
2023/02/24	56	54.31	72	54.79	54.00	-16	15,359	-0.10%
2023/02/23	45	54.71	46	54.21	54.80	-1	15,036	-0.01%
2023/02/22	24	51.58	59.1	51.62	54.00	-35.1	14,483	-0.24%
2023/02/21	169.1	49.60	179	50.74	51.00	-10	13,741	-0.07%	大買/大賣/
2023/02/20	55	49.62	17	49.61	49.30	38	13,259	0.29%
2023/02/17	6	49.07	82	49.85	50.10	-76	12,888	-0.59%
2023/02/16	96	47.47	95	47.74	48.15	1	12,512	0.01%
2023/02/15	32	48.41	25	48.50	47.75	7	12,293	0.06%
2023/02/14	111	48.24	97	48.67	47.30	14	11,582	0.12%	大買/
2023/02/13	37	48.14	35	48.20	48.40	2	11,330	0.02%
2023/02/10	95	49.30	40	48.82	48.40	55	11,009	0.50%
2023/02/09	72	48.38	78	48.73	49.75	-6	10,439	-0.06%
2023/02/08	28	45.25	95.1	46.11	46.90	-67.1	8,819	-0.76%
2023/02/07	21.1	42.10	35	42.24	42.65	-13.9	7,804	-0.18%
2023/02/06	24	40.31	17	40.94	40.80	7	7,095	0.10%
2023/02/03	3	38.67	4	38.74	38.30	-1	6,418	-0.02%
2023/02/02	3	38.70	0	0.00	38.90	3	6,328	0.05%
2023/02/01	1	38.05	1	38.25	38.30	0	6,248	0.00%
2023/01/31	4	38.53	4	38.40	38.20	0	6,247	0.00%
2023/01/30	1	38.40	0	0.00	38.40	1	6,184	0.02%
2023/01/11	1	37.45	0	0.00	37.00	1	6,298	0.02%
2023/01/09	2	36.90	0	0.00	36.60	2	6,314	0.03%
2023/01/05	3	36.75	1	37.25	36.80	2	6,428	0.03%
2023/01/04	7	38.01	6	38.13	37.20	1	6,404	0.02%
2023/01/03	2	36.63	0	0.00	36.65	2	6,100	0.03%
2022/12/30	1	35.25	1	34.70	34.90	0	6,067	0.00%
2022/12/29	0	34.10	0	0.00	34.35	0	6,101	0.00%
2022/12/28	0	0.00	1	35.00	34.85	-1	6,388	-0.02%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/26	1	36.15	0	0.00	36.05	1	6,619	0.02%
2022/12/22	1	36.00	0	0.00	35.90	1	6,758	0.01%
2022/12/21	0	0.00	1	35.95	35.80	-1	6,993	-0.01%
2022/12/20	4	37.38	4	36.60	35.95	0	7,258	0.00%
2022/12/19	2	38.30	1	38.40	37.85	1	7,271	0.01%
2022/12/16	3	37.93	1	38.30	37.70	2	7,299	0.03%
2022/12/15	0	0.00	1	38.00	39.05	-1	7,307	-0.01%
2022/12/14	5	37.79	1	38.10	38.00	4	7,283	0.05%
2022/12/13	14	37.56	1	37.60	37.35	13	7,287	0.18%
2022/12/08	1	38.15	1	38.35	38.15	0	7,377	0.00%
2022/12/07	1	38.25	1	38.00	37.55	0	7,407	0.00%
2022/12/06	0	0.00	1	39.30	38.65	-1	7,375	-0.01%
2022/12/05	2	40.55	3	40.70	40.20	-1	7,342	-0.01%
2022/12/02	6	40.49	6	40.73	40.95	0	7,591	0.00%
2022/12/01	5	39.02	8	39.46	39.50	-3	7,563	-0.04%
2022/11/30	1	37.20	0	0.00	36.85	1	7,380	0.01%
2022/11/29	2	36.78	1	36.50	36.60	1	7,451	0.01%
2022/11/28	1	36.60	3	36.58	36.60	-2	7,637	-0.03%
2022/11/25	2	36.35	4	35.93	35.70	-2	7,629	-0.03%
2022/11/24	2	35.68	3	35.63	35.65	-1	7,779	-0.01%
2022/11/23	4	35.14	4	35.01	34.90	0	7,759	0.00%
2022/11/22	4	35.76	2	35.50	35.10	2	7,763	0.03%
2022/11/21	11	34.36	10	35.25	34.85	1	7,717	0.01%
2022/11/18	2	34.48	2	34.05	34.15	0	7,641	0.00%
2022/11/17	8	35.97	15	35.52	35.35	-7	7,543	-0.09%
2022/11/16	3	34.45	3	34.80	34.80	0	7,365	0.00%
2022/11/15	1	33.95	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	2	34.47	34.35	-2	7,253	-0.03%
2022/11/11	1	33.90	2	34.63	33.55	-1	7,266	-0.01%
2022/11/10	1	34.45	4	34.10	33.95	-3	7,239	-0.04%
2022/11/09	12	34.17	11.2	34.09	34.10	0.9	7,268	0.01%
2022/11/08	9	34.61	3	34.77	33.65	6	7,260	0.08%
2022/11/07	3	33.50	1	33.30	33.60	2	7,317	0.03%
2022/11/04	11.9	32.61	12	32.52	33.30	-0.1	7,292	0.00%
2022/11/03	12	32.85	12	32.72	32.70	0	7,316	0.00%
2022/11/02	1.2	32.98	11	32.71	32.75	-9.9	7,384	-0.13%
2022/11/01	10	31.25	0	0.00	31.65	10	7,449	0.13%
2022/10/31	2	31.43	0	0.00	31.00	2	7,544	0.03%
2022/10/27	10	30.25	10	30.55	31.10	0	7,635	0.00%
2022/10/24	0	0.00	12	30.55	30.05	-12	7,821	-0.15%
2022/10/21	0	0.00	2	30.18	29.70	-2	7,971	-0.03%
2022/10/20	1	31.15	20	30.63	30.90	-19	8,008	-0.24%
2022/10/19	31	32.47	10	32.15	31.85	21	8,166	0.26%
2022/10/18	2	31.60	4	31.68	31.60	-2	8,300	-0.02%
2022/10/17	3	30.63	0	0.00	31.60	3	8,864	0.03%
2022/10/13	0	0.00	1.4	31.08	30.25	-1.4	9,011	-0.02%
2022/10/07	1	34.95	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	0	35.10	35.15	0	9,750	0.00%
2022/10/05	18	35.98	13	35.18	35.35	5	9,887	0.05%
2022/10/04	3	34.45	8	34.82	35.05	-5	9,856	-0.05%
2022/10/03	5	32.20	5	32.00	31.90	0	9,803	0.00%
2022/09/30	1	32.00	0	0.00	32.20	1	10,021	0.01%
2022/09/28	2	32.43	2	32.50	31.05	0	10,718	0.00%
2022/09/27	6	33.32	4	33.33	32.95	2	10,654	0.02%
2022/09/26	0	0.00	4	36.60	36.15	-4	10,540	-0.04%
2022/09/23	6	39.60	7	38.82	38.40	-1	10,992	-0.01%
2022/09/22	3	39.45	0	0.00	39.45	3	11,358	0.03%
2022/09/20	3	38.52	0	0.00	38.35	3	12,925	0.02%
2022/09/19	2	38.30	2	38.15	38.20	0	14,001	0.00%
2022/09/16	1	40.05	0	0.00	40.00	1	14,207	0.01%
2022/09/15	5	41.41	0	0.00	40.85	5	14,811	0.03%
2022/09/14	2.1	41.29	2	41.48	41.50	0.1	15,635	0.00%
2022/09/13	6.1	41.93	0	0.00	40.95	6.1	16,354	0.04%
2022/09/12	11.1	41.70	5	41.76	41.70	6.1	16,692	0.04%
2022/09/08	11.1	42.91	12	42.36	40.90	-0.9	17,089	-0.01%
2022/09/07	13.1	40.96	13	41.87	41.85	0.1	18,150	0.00%
2022/09/06	6	40.41	0	0.00	39.45	6	18,739	0.03%
2022/09/05	5	40.59	5	39.72	39.55	0	18,994	0.00%
2022/09/02	4	39.93	7	40.54	40.85	-3	19,085	-0.02%
2022/09/01	3	39.30	8	39.83	39.30	-5	19,358	-0.03%
2022/08/31	5	40.84	5	40.34	40.15	0	19,392	0.00%
2022/08/30	4	39.06	1	38.70	38.75	3	19,310	0.02%
2022/08/29	2	37.45	0	0.00	37.45	2	19,434	0.01%
2022/08/26	1	39.25	1	38.55	38.45	0	19,825	0.00%
2022/08/24	10	38.00	10	38.10	37.95	0	20,977	0.00%
2022/08/23	1	38.20	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1	38.10	0	0.00	38.00	1	24,041	0.00%
2022/08/19	1	38.60	12	38.59	38.50	-11	24,824	-0.04%
2022/08/18	3	38.63	8	38.46	38.90	-5	25,135	-0.02%
2022/08/17	11	37.77	2	37.70	37.80	9	25,181	0.04%
2022/08/16	12	38.35	0	0.00	38.15	12	25,172	0.05%
2022/08/15	1	38.30	1	38.30	38.35	0	25,256	0.00%
2022/08/12	3	38.55	2	38.65	38.55	1	25,469	0.00%
2022/08/11	2	41.55	3	40.75	40.70	-1	25,508	0.00%
2022/08/10	5	41.09	3	40.90	40.80	2	25,922	0.01%
2022/08/09	4	40.65	8	40.44	40.60	-4	26,002	-0.02%
2022/08/08	7	40.17	3	40.83	40.65	4	26,063	0.02%
2022/08/05	1	39.00	0	0.00	39.70	1	26,004	0.00%
2022/08/04	0	0.00	1	37.50	37.65	-1	26,130	0.00%
2022/08/03	2	38.80	0	0.00	37.55	2	26,522	0.01%
2022/08/02	9	38.53	3	38.33	38.55	6	26,859	0.02%
2022/08/01	2	40.50	0	0.00	40.15	2	27,198	0.01%
2022/07/29	1	41.50	1	41.60	41.25	0	27,731	0.00%
2022/07/28	2	41.75	2	41.23	40.95	0	28,063	0.00%
2022/07/27	4	41.34	1	41.40	41.75	3	27,977	0.01%
2022/07/26	1	41.85	2	41.63	40.90	-1	27,955	0.00%
2022/07/25	5	41.44	6	41.31	41.90	-1	27,958	0.00%
2022/07/22	15	41.26	13	41.46	41.40	2	27,932	0.01%
2022/07/21	1	39.55	0	0.00	39.45	1	27,477	0.00%
2022/07/20	7	39.29	11	40.00	39.25	-4	27,555	-0.01%
2022/07/19	6	40.30	6	39.40	39.25	0	27,686	0.00%
2022/07/18	10	40.08	11	40.19	39.75	-1	27,795	0.00%
2022/07/15	14	39.90	9	39.80	39.65	5	27,873	0.02%
2022/07/14	5	37.72	5	38.17	38.50	0	27,613	0.00%
2022/07/13	13	37.37	5	37.32	37.00	8	27,698	0.03%
2022/07/12	11	36.17	110	36.79	35.75	-99	27,713	-0.36%	大賣/
2022/07/11	2	38.95	3	39.10	38.90	-1	28,319	0.00%
2022/07/08	12	38.93	17	38.95	38.25	-5	28,886	-0.02%
2022/07/07	11	38.95	18	38.62	38.45	-7	28,772	-0.02%
2022/07/06	25	41.92	12	40.51	38.30	13	28,622	0.05%
2022/07/05	1	42.25	1	42.40	42.65	0	28,410	0.00%
2022/07/04	10	42.70	11	41.86	41.55	-1	28,630	0.00%
2022/07/01	29	44.16	26	43.71	41.55	3	28,876	0.01%
2022/06/30	17	44.22	15	44.24	44.45	2	28,385	0.01%
2022/06/29	15	44.58	7	44.34	45.15	8	28,180	0.03%
2022/06/28	173	45.02	221	44.06	43.80	-48	27,813	-0.17%	大買/大賣/
2022/06/27	23	45.90	93	46.47	47.50	-70	27,523	-0.25%
2022/06/24	6	43.28	5	43.27	43.20	1	27,001	0.00%
2022/06/23	22	42.18	18	42.06	42.50	4	26,927	0.01%
2022/06/22	30	44.53	21	43.55	42.50	9	26,708	0.03%
2022/06/21	15	42.45	26.3	43.97	45.15	-11.3	26,427	-0.04%
2022/06/20	23	42.75	15	42.76	41.90	8	26,433	0.03%
2022/06/17	16	41.77	8	41.58	42.75	8	26,534	0.03%
2022/06/16	86.3	43.63	84.2	46.51	41.95	2.1	26,242	0.01%
2022/06/15	57	44.56	50	46.32	43.35	7	24,960	0.03%
2022/06/14	54	42.17	3	44.05	44.55	51	24,373	0.21%
2022/06/13	2.2	43.12	13	43.03	43.80	-10.8	24,070	-0.04%
2022/06/10	118	43.58	12.2	43.18	44.30	105.8	23,935	0.44%	大買/鉅額交易
2022/06/08	1.2	41.93	1	41.55	42.25	0.2	23,866	0.00%
2022/06/06	7	42.06	7	42.11	42.00	0	23,704	0.00%
2022/06/02	15	45.38	7	45.50	45.10	8	23,288	0.03%
2022/06/01	17	46.03	8	45.98	45.20	9	22,856	0.04%
2022/05/31	96	45.38	15	45.16	45.90	81	22,073	0.37%
2022/05/30	63	42.73	135	43.97	44.65	-72	20,252	-0.36%	大賣/
2022/05/27	23	40.85	31.2	40.77	40.60	-8.2	18,975	-0.04%
2022/05/26	1.2	38.86	3	38.35	38.10	-1.8	18,231	-0.01%
2022/05/25	2	38.40	0	0.00	38.30	2	17,899	0.01%
2022/05/24	1	38.20	0	0.00	37.20	1	17,869	0.01%
2022/05/23	6	38.92	5	38.53	37.95	1	17,836	0.01%
2022/05/20	5	38.96	1	38.45	38.30	4	17,752	0.02%
2022/05/19	10	39.06	9	38.97	39.60	1	17,467	0.01%
2022/05/18	24	38.21	35	38.73	39.60	-11	17,232	-0.06%
2022/05/17	9	36.96	8	36.98	37.10	1	16,775	0.01%
2022/05/16	2	35.93	0	0.00	35.80	2	16,634	0.01%
2022/05/13	1	34.70	3	34.57	34.50	-2	16,518	-0.01%
2022/05/12	13	34.67	10	34.74	34.25	3	16,453	0.02%
2022/05/11	18	36.35	1	36.05	35.95	17	16,235	0.10%
2022/05/10	18	38.37	12	38.62	39.90	6	15,837	0.04%
2022/05/09	58	39.42	3	39.30	39.30	55	15,569	0.35%
2022/05/06	18	40.31	20	40.60	42.55	-2	15,181	-0.01%
2022/05/05	5	40.30	71	40.91	40.95	-66	14,577	-0.45%
2022/05/04	3	37.50	5	37.33	37.25	-2	14,222	-0.01%
2022/05/03	5	36.93	5	36.90	37.15	0	14,229	0.00%
2022/04/29	9	36.85	10	37.14	36.40	-1	14,281	-0.01%
2022/04/28	5	35.68	3	35.57	35.60	2	14,274	0.01%
2022/04/27	5	34.53	4	35.31	35.35	1	14,299	0.01%
2022/04/26	5	36.92	5	36.31	35.85	0	14,545	0.00%
2022/04/25	64	37.72	2	37.05	36.80	62	14,769	0.42%
2022/04/22	8	41.74	13	41.15	40.65	-5	14,575	-0.03%
2022/04/21	2	41.08	3	42.80	41.05	-1	14,492	-0.01%
2022/04/20	0	0.00	2	40.55	40.40	-2	14,438	-0.01%
2022/04/19	11	41.50	13	41.49	40.65	-2	14,389	-0.01%
2022/04/18	7	41.47	6	40.92	39.55	1	14,253	0.01%
2022/04/15	20	41.88	24	41.97	41.75	-4	14,234	-0.03%
2022/04/14	13	40.72	65	40.20	42.15	-52	13,650	-0.38%
2022/04/13	11	38.37	4	38.38	38.35	7	13,432	0.05%
2022/04/12	4	38.15	2	37.50	38.45	2	13,766	0.01%
2022/04/11	6	38.35	6	38.03	37.90	0	14,511	0.00%
2022/04/08	8	38.88	11	39.39	39.95	-3	14,942	-0.02%
2022/04/07	94	37.80	7	39.16	36.90	87	15,518	0.56%
2022/04/01	3	38.35	27	38.61	38.25	-24	15,851	-0.15%
2022/03/31	10	39.52	5	39.57	39.00	5	15,778	0.03%
2022/03/30	29	41.61	16	39.86	39.00	13	15,747	0.08%
2022/03/29	27	40.22	24	39.93	39.90	3	15,448	0.02%
2022/03/28	19	39.57	34	39.39	39.60	-15	15,071	-0.10%
2022/03/25	2	39.90	10	40.13	38.70	-8	14,870	-0.05%
2022/03/24	63	39.76	57	39.82	40.30	6	14,532	0.04%
2022/03/23	23	38.52	86	38.67	38.80	-63	13,985	-0.45%
2022/03/22	11	36.98	20	37.08	37.35	-9	13,265	-0.07%
2022/03/21	0	0.00	21	35.04	34.85	-21	12,854	-0.16%
2022/03/18	8	34.24	12	34.63	34.95	-4	12,771	-0.03%
2022/03/17	5	33.85	6	33.72	34.00	-1	12,717	-0.01%
2022/03/16	6	32.03	0	0.00	31.55	6	12,589	0.05%
2022/03/15	8	31.15	0	0.00	31.20	8	12,704	0.06%
2022/03/14	23	31.99	42	32.78	31.70	-19	13,172	-0.14%
2022/03/11	59	30.60	6	30.67	31.65	53	13,993	0.38%
2022/03/10	4	30.45	53	31.52	31.55	-49	13,943	-0.35%
2022/03/09	3	28.67	3	28.50	28.70	0	14,216	0.00%
2022/03/08	1	28.35	1	27.70	27.50	0	15,242	0.00%
2022/03/01	2	30.30	0	0.00	30.15	2	15,632	0.01%
2022/02/25	5	29.95	0	0.00	29.35	5	15,666	0.03%
2022/02/24	1	28.80	1	30.20	29.20	0	15,612	0.00%
2022/02/22	2	30.68	0	0.00	30.35	2	15,441	0.01%
2022/02/18	5	31.80	0	0.00	32.15	5	15,360	0.03%
2022/02/17	0	0.00	10	32.20	32.25	-10	15,310	-0.07%
2022/02/16	11	32.88	3	33.00	33.05	8	15,248	0.05%
2022/02/15	3	31.80	0	0.00	31.55	3	15,152	0.02%
2022/02/14	3	32.98	8	32.74	32.20	-5	15,094	-0.03%
2022/02/11	5	34.20	4	34.50	34.25	1	15,024	0.01%
2022/02/09	6	34.61	1	34.15	34.50	5	14,877	0.03%
2022/01/25	8	32.60	10	32.06	31.50	-2	14,535	-0.01%
2022/01/24	5	32.25	14	32.70	32.60	-9	14,428	-0.06%
2022/01/21	10	35.70	13	34.93	33.30	-3	14,272	-0.02%
2022/01/20	1	34.75	6	35.17	35.25	-5	14,083	-0.04%
2022/01/19	45	35.96	15	35.86	36.00	30	13,930	0.22%
2022/01/18	9	35.83	7	35.61	35.55	2	13,612	0.01%
2022/01/17	2	33.50	1	33.65	33.65	1	13,392	0.01%
2022/01/14	0	0.00	1	32.65	32.75	-1	13,637	-0.01%
2022/01/13	5	34.19	5	34.30	34.05	0	13,601	0.00%
2022/01/12	0	0.00	2	32.53	32.70	-2	13,317	-0.02%
2022/01/11	5	32.55	1	32.00	32.50	4	13,222	0.03%
2022/01/10	6	33.64	2	33.85	33.50	4	13,053	0.03%
2022/01/07	3	33.95	5	33.68	33.00	-2	12,846	-0.02%
2022/01/06	28	36.16	21	36.54	35.00	7	12,537	0.06%
2022/01/05	7	35.59	8	36.10	35.35	-1	11,982	-0.01%
2022/01/04	40	38.90	38	39.00	37.10	2	11,500	0.02%
2022/01/03	76	37.33	24	36.92	36.50	52	10,552	0.49%
2021/12/30	25	36.90	74	38.25	38.80	-49	9,811	-0.50%
2021/12/29	4	34.65	4	34.10	35.30	0	8,802	0.00%
2021/12/28	6	33.07	25	34.91	35.10	-19	8,188	-0.23%
2021/12/27	11	32.23	8	32.64	31.95	3	7,912	0.04%
2021/12/24	21	32.87	19	33.16	33.00	2	7,765	0.03%
2021/12/23	12	34.77	4	36.24	34.50	8	7,472	0.11%
2021/12/22	3	34.55	12	36.30	36.10	-9	7,053	-0.13%
2021/12/21	1	33.05	1	32.75	33.05	0	6,820	0.00%
2021/12/20	1	33.35	4	33.06	33.25	-3	6,751	-0.04%
2021/12/17	1	32.40	0	0.00	31.45	1	6,639	0.02%
2021/12/16	0	0.00	2	31.93	32.30	-2	6,551	-0.03%
2021/12/15	2	31.08	4	31.10	31.35	-2	6,432	-0.03%
2021/12/14	13	31.05	7	32.31	31.05	6	6,298	0.10%
2021/12/13	6	34.38	7	34.42	34.45	-1	6,118	-0.02%
2021/12/10	0	0.00	6	30.99	32.45	-6	5,893	-0.10%
2021/12/09	6	30.58	5	29.45	29.50	1	5,702	0.02%
2021/12/08	21	29.21	20	29.42	29.70	1	5,502	0.02%
2021/12/07	63	29.53	58	30.53	29.40	5	4,931	0.10%
2021/12/03	9	25.82	5	25.30	25.50	4	3,550	0.11%
2021/12/02	53	24.95	60	24.89	25.15	-7	3,060	-0.23%
2021/12/01	2	23.68	9	23.86	23.90	-7	1,989	-0.35%
2021/11/30	0	0.00	6	20.80	21.75	-6	1,796	-0.33%
2021/11/29	8	19.84	5	19.52	19.80	3	1,686	0.18%
2021/11/26	10	20.30	1	20.90	20.40	9	1,654	0.54%
2021/11/25	22	20.91	1	20.50	20.85	21	1,596	1.32%
2021/11/24	0	0.00	2	20.10	20.45	-2	1,433	-0.14%
2021/11/23	0	0.00	10	19.05	19.10	-10	1,320	-0.76%
2021/11/19	0	0.00	8	18.82	18.85	-8	1,305	-0.61%
2021/11/18	0	0.00	1	19.05	19.00	-1	1,303	-0.08%
2021/11/17	0	0.00	2	18.90	19.00	-2	1,294	-0.15%
2021/11/04	1	19.85	1	19.80	19.20	0	1,272	0.00%
2021/11/03	0	0.00	1	18.90	18.85	-1	1,237	-0.08%
2021/11/02	0	0.00	3	19.30	18.55	-3	1,258	-0.24%
2021/10/28	1	19.30	0	0.00	19.25	1	1,230	0.08%
2021/10/26	0	0.00	3	19.83	20.75	-3	1,163	-0.26%
2021/10/25	12	20.27	0	0.00	20.25	12	1,064	1.13%
2021/10/22	15	20.28	0	0.00	20.50	15	872	1.72%
2021/10/21	6	18.70	6	19.05	19.25	0	548	0.00%
2021/08/20	1	16.80	0	0.00	16.90	1	935	0.11%
2021/08/05	1	19.40	0	0.00	19.15	1	949	0.11%
2021/08/02	0	0.00	1	19.05	19.10	-1	998	-0.10%
2021/07/16	0	0.00	10	20.00	20.05	-10	1,298	-0.77%
2021/07/14	0	0.00	4	19.63	19.30	-4	1,325	-0.30%
2021/07/13	4	20.10	12	20.15	19.60	-8	1,363	-0.59%
2021/07/12	7	19.86	7	19.64	19.75	0	1,386	0.00%
2021/07/09	0	0.00	4	19.30	19.05	-4	1,423	-0.28%
2021/07/08	4	19.30	0	0.00	19.15	4	1,509	0.26%
2021/07/07	2	19.25	0	0.00	19.10	2	1,637	0.12%
2021/07/06	0	0.00	2	19.40	19.15	-2	1,707	-0.12%
2021/07/05	9	19.60	0	0.00	19.95	9	1,739	0.52%
2021/07/02	3	19.47	0	0.00	19.50	3	1,763	0.17%
2021/07/01	0	0.00	3	19.10	18.95	-3	1,831	-0.16%
2021/06/30	3	19.00	1	19.05	18.95	2	1,938	0.10%
2021/06/29	0	0.00	3	19.10	18.85	-3	2,046	-0.15%
2021/06/28	3	19.10	0	0.00	19.10	3	2,466	0.12%
2021/06/25	1	19.30	0	0.00	19.20	1	2,504	0.04%
2021/06/24	1	19.40	0	0.00	19.40	1	2,559	0.04%
2021/06/23	2	18.85	5	19.41	20.05	-3	2,870	-0.10%
2021/06/21	1	18.10	0	0.00	18.10	1	3,129	0.03%
2021/06/17	0	0.00	5	18.40	18.60	-5	3,170	-0.16%
2021/06/07	0	0.00	1	18.95	18.65	-1	3,443	-0.03%
2021/05/19	1	17.30	0	0.00	17.35	1	3,896	0.03%
2021/05/11	2	19.05	0	0.00	18.90	2	4,037	0.05%
2021/05/04	0	0.00	0.5	19.70	19.45	-0.5	4,752	-0.01%
2021/05/03	1	21.60	0	0.00	21.00	1	4,732	0.02%
2021/04/28	0	0.00	11	21.96	22.25	-11	4,876	-0.23%
2021/04/27	0	0.00	54	21.66	21.75	-54	4,935	-1.09%
2021/04/26	5	21.95	12	21.90	21.85	-7	4,971	-0.14%
2021/04/23	6	22.35	36	22.22	22.25	-30	5,010	-0.60%
2021/04/22	5	23.50	0	0.00	22.85	5	5,296	0.09%
2021/04/20	3	23.40	1	23.40	23.30	2	5,433	0.04%
2021/04/19	0	0.00	5	23.20	23.20	-5	5,495	-0.09%
2021/04/16	0	0.00	5	23.62	23.45	-5	5,720	-0.09%
2021/04/15	4	24.16	35	23.99	23.95	-31	5,763	-0.54%
2021/04/14	122	24.22	36	22.96	24.40	86	5,961	1.44%	大買/
2021/04/13	6	24.20	6	24.38	23.50	0	5,943	0.00%
2021/04/12	0	0.00	2	23.35	23.60	-2	5,877	-0.03%
2021/04/09	13	23.12	8	23.20	23.05	5	6,034	0.08%
2021/04/08	7	23.46	0	0.00	23.35	7	6,030	0.12%
2021/04/07	20	23.17	17	23.16	23.30	3	6,027	0.05%
2021/04/06	10	23.89	0	0.00	23.80	10	6,018	0.17%
2021/04/01	3	23.80	2	23.90	23.90	1	6,199	0.02%
2021/03/31	4	23.75	2	23.90	23.70	2	6,329	0.03%
2021/03/30	0	0.00	5	22.63	22.45	-5	5,915	-0.08%
2021/03/29	1	22.50	3	22.55	22.45	-2	5,878	-0.03%
2021/03/26	11	23.08	7	22.76	22.95	4	5,838	0.07%
2021/03/25	12	22.62	18	22.87	23.25	-6	5,494	-0.11%
2021/03/24	5	21.88	0	0.00	22.00	5	5,218	0.10%
2021/03/23	0	0.00	3	21.60	21.35	-3	5,163	-0.06%
2021/03/22	0	0.00	3	21.70	21.50	-3	5,169	-0.06%
2021/03/19	0	0.00	5	21.55	21.65	-5	5,164	-0.10%
2021/03/18	0	0.00	5	21.45	21.45	-5	5,165	-0.10%
2021/03/17	0	0.00	3	21.55	21.30	-3	5,185	-0.06%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/15	0	0.00	1	21.80	21.80	-1	5,254	-0.02%
2021/03/11	0	0.00	7	21.14	21.00	-7	5,291	-0.13%
2021/03/10	1	20.65	3	20.50	20.90	-2	5,331	-0.04%
2021/03/08	0	0.00	1	20.65	20.40	-1	5,394	-0.02%
2021/03/03	4	20.80	0	0.00	20.70	4	5,368	0.07%
2021/03/02	2	20.80	0	0.00	20.40	2	5,382	0.04%
2021/02/26	3	21.20	1	20.90	20.85	2	5,348	0.04%
2021/02/25	8	21.64	0	0.00	21.45	8	5,306	0.15%
2021/02/24	5	22.20	0	0.00	22.30	5	5,191	0.10%
2021/02/23	0	21.75	0	0.00	21.85	0	5,126	0.00%
2021/02/22	3	22.00	1	22.15	22.05	2	5,103	0.04%
2021/02/19	1	21.55	4	21.75	21.75	-3	5,047	-0.06%
2021/02/18	1	21.40	1	21.75	21.70	0	5,018	0.00%
2021/02/04	0	0.00	2	20.30	20.45	-2	4,867	-0.04%
2021/02/03	0	0.00	2	20.18	20.10	-2	4,851	-0.04%
2021/02/02	1	20.35	6	20.58	20.40	-5	4,835	-0.10%
2021/02/01	0	0.00	22	20.13	20.10	-22	4,803	-0.46%
2021/01/29	3	20.80	0	0.00	20.80	3	4,760	0.06%
2021/01/28	4	21.84	0	21.75	21.75	4	4,680	0.09%
2021/01/27	25	22.41	30	22.01	22.65	-5	4,578	-0.11%
2021/01/26	17	21.18	10	21.48	21.35	7	4,279	0.16%
2021/01/25	1	20.55	0	0.00	20.35	1	3,997	0.03%
2021/01/20	4	20.10	2	20.40	19.90	2	3,766	0.05%
2021/01/19	5	21.25	0	0.00	21.05	5	3,680	0.14%
2021/01/18	10	20.90	0	0.00	21.40	10	3,609	0.28%
2021/01/15	4	21.33	6	21.78	21.65	-2	3,525	-0.06%
2021/01/14	10	21.25	7	21.06	21.05	3	3,190	0.09%
2021/01/13	0	0.00	8	20.25	20.25	-8	2,981	-0.27%
2021/01/12	29	20.70	20	20.60	20.60	9	2,935	0.31%
2021/01/11	21	21.14	6	21.50	21.30	15	2,847	0.53%
2021/01/08	5	20.05	30	20.16	20.20	-25	2,576	-0.97%
2021/01/07	2	19.50	5.3	20.78	20.85	-3.3	2,493	-0.13%
2021/01/06	1	19.70	0.1	19.35	19.35	0.9	2,232	0.04%
2021/01/05	20	19.60	20	19.45	19.45	0	2,162	0.00%
2021/01/04	60	19.85	7	19.81	20.15	53	2,099	2.52%
2020/12/31	4	18.90	0	0.00	19.05	4	1,867	0.21%
2020/12/30	3	19.20	6	19.16	19.10	-3	1,823	-0.16%
2020/12/29	1	19.40	1	19.85	19.25	0	1,806	0.00%
2020/12/28	13	19.94	5	20.33	20.15	8	1,720	0.47%
2020/12/25	1	18.45	5	18.23	18.90	-4	1,421	-0.28%
2020/12/18	0	0.00	1	17.60	17.40	-1	1,169	-0.09%
2020/12/15	1	17.60	0	0.00	17.20	1	1,176	0.08%
2020/12/10	0	0.00	3	17.90	17.90	-3	1,151	-0.26%
2020/12/09	0	0.00	3	18.45	18.50	-3	1,107	-0.27%
2020/12/08	6.4	18.44	6	18.40	18.80	0.4	1,076	0.04%
2020/12/07	1	17.45	2	17.45	17.50	-1	931	-0.11%
2020/12/04	2	17.60	5	17.65	17.45	-3	913	-0.33%
2020/12/03	7	17.57	0	0.00	17.60	7	866	0.81%
2020/11/26	2	17.10	0	0.00	16.65	2	1,069	0.19%
2020/11/18	0	16.80	7	16.25	16.35	-7	1,400	-0.50%
2020/11/16	0	0.00	6	16.55	16.45	-6	1,514	-0.40%
2020/10/28	2	15.70	0	0.00	15.65	2	1,988	0.10%
2020/10/26	2	16.00	0	0.00	16.00	2	1,986	0.10%
2020/10/22	1	16.20	0	0.00	16.10	1	2,012	0.05%
2020/10/16	1	16.35	0	0.00	16.20	1	2,081	0.05%
2020/10/15	2	16.50	0	0.00	16.55	2	2,132	0.09%
2020/10/07	2	16.00	0	0.00	16.05	2	2,706	0.07%
2020/10/06	0	0.00	12	16.28	16.05	-12	2,806	-0.43%
2020/10/05	10	15.65	0	0.00	15.65	10	2,802	0.36%
2020/09/24	0	0.00	10	15.55	15.45	-10	3,007	-0.33%
2020/09/23	2	16.25	0	0.00	16.10	2	2,988	0.07%
2020/09/21	0	0.00	10	16.70	16.95	-10	2,958	-0.34%
2020/09/16	0	0.00	2	16.55	16.75	-2	2,902	-0.07%
2020/09/14	0	0.00	0	15.80	15.80	0	2,859	0.00%
2020/09/11	2	16.05	0	0.00	15.75	2	2,852	0.07%
2020/09/08	0	0.00	2	16.80	16.85	-2	2,799	-0.07%
2020/09/07	3	17.30	1	17.75	16.80	2	2,782	0.07%
2020/09/04	1	16.70	1	16.55	16.55	0	2,726	0.00%
2020/09/03	1	17.45	0	0.00	17.05	1	2,692	0.04%
2020/09/02	1	16.85	1	17.40	17.45	0	2,642	0.00%
2020/09/01	0	0.00	5	17.35	17.00	-5	2,581	-0.19%
2020/08/25	20	16.50	21	17.10	16.95	-1	2,487	-0.04%
2020/08/24	0	0.00	5	17.25	16.75	-5	2,469	-0.20%
2020/08/11	0	0.00	0	14.40	14.35	0	1,800	0.00%
2020/08/07	0	0.00	1	14.45	14.50	-1	1,789	-0.06%
2020/07/23	0	0.00	80	15.00	14.95	-80	1,689	-4.73%
2020/07/22	5	15.15	0	0.00	15.05	5	1,682	0.30%
2020/07/21	1	15.00	0	0.00	15.40	1	1,669	0.06%
2020/07/20	1	14.30	0	0.00	14.30	1	1,611	0.06%
2020/07/16	1	15.20	0	0.00	15.30	1	1,541	0.06%
2020/07/15	212	16.74	116	16.79	16.40	96	1,458	6.58%	大買/大賣/
2020/07/14	15	16.56	5	16.60	16.25	10	1,268	0.79%
2020/07/06	0	0.00	25	13.96	13.80	-25	738	-3.38%
2020/07/02	5	12.94	0	0.00	13.15	5	721	0.69%
2020/06/29	0	0.00	10	13.10	13.00	-10	718	-1.39%
2020/06/15	3	13.60	3	13.40	13.40	0	719	0.00%
2020/06/04	0	0.00	1	14.30	13.50	-1	712	-0.14%
2020/06/03	0	0.00	1	13.65	13.35	-1	687	-0.15%
2020/06/02	17	13.57	15	13.68	13.50	2	664	0.30%
2020/05/29	0	0.00	4	12.40	12.50	-4	544	-0.74%
2020/05/28	12	11.94	12	12.00	12.00	0	499	0.00%
2020/05/27	0	0.00	1	11.20	10.95	-1	435	-0.23%
2020/05/26	1	10.85	0	0.00	11.20	1	426	0.23%
2020/04/01	0	7.76	0	0.00	7.69	0	367	0.00%
2020/03/16	2	9.09	0	0.00	8.41	2	305	0.65%
2020/03/05	0	11.40	0	0.00	11.50	0	271	0.00%
2020/03/03	0	0.00	59	11.40	11.35	-59	272	-21.63%
2020/03/02	0	0.00	15	11.30	11.30	-15	270	-5.54%
2020/02/26	0.1	12.10	0	0.00	12.20	0.1	264	0.02%
2020/02/18	3	11.95	0	0.00	12.00	3	187	1.60%
2020/02/12	0	0.00	2	12.05	11.90	-2	198	-1.01%
2020/02/03	2	11.25	0	0.00	11.00	2	200	1.00%
2020/01/31	12	12.23	0	0.00	12.15	12	189	6.35%
2020/01/15	5	13.29	0	0.00	13.35	5	186	2.69%
2020/01/10	0	0.00	11	13.39	13.50	-11	301	-3.65%
2020/01/07	3	13.25	5	13.40	13.25	-2	305	-0.66%
2020/01/06	0	0.00	8	13.38	13.25	-8	303	-2.63%
2019/12/31	0	0.00	10	13.43	13.55	-10	306	-3.26%
2019/12/24	0	0.00	3	13.00	13.00	-3	345	-0.87%
2019/12/20	0	0.00	13	13.20	13.15	-13	365	-3.56%
2019/12/19	0	0.00	8	13.22	13.20	-8	370	-2.16%
2019/12/17	1	13.05	0	0.00	13.05	1	376	0.27%
2019/12/12	5	12.75	0	0.00	12.80	5	401	1.25%
2019/12/09	5	12.75	0	0.00	12.75	5	477	1.05%
2019/12/06	13	12.80	0	0.00	12.80	13	551	2.36%
2019/12/05	10	12.92	0	0.00	12.90	10	570	1.75%
2019/12/04	2	12.90	0	0.00	12.90	2	580	0.34%
2019/12/03	5	12.85	0	0.00	12.90	5	615	0.81%
2019/12/02	9	12.88	0	0.00	12.85	9	615	1.46%
2019/11/19	5	12.65	0	0.00	12.65	5	629	0.79%
2019/11/18	10	12.73	0	0.00	12.75	10	645	1.55%
2019/11/12	5	12.80	0	0.00	12.80	5	660	0.76%
2019/11/11	5	12.90	0	0.00	12.80	5	661	0.76%
2019/11/08	5	13.05	0	0.00	13.10	5	665	0.75%
2019/11/07	10	13.13	0	0.00	13.20	10	665	1.50%
2019/11/06	8	13.25	0	0.00	13.30	8	663	1.21%
2019/11/05	0	0.00	5	13.30	13.30	-5	662	-0.76%
2019/11/04	8	13.48	0	0.00	13.25	8	665	1.20%
2019/11/01	0	0.00	6	13.80	13.70	-6	656	-0.91%
2019/10/30	2	13.60	0	0.00	13.60	2	656	0.30%
2019/10/29	1	13.80	0	0.00	13.55	1	672	0.15%
2019/10/25	6	13.65	0	0.00	13.65	6	680	0.88%
2019/10/21	0	0.00	10	13.75	13.75	-10	714	-1.40%
2019/10/18	11	14.15	3	13.95	13.95	8	736	1.09%
2019/10/14	0	0.00	4	13.55	13.50	-4	689	-0.58%
2019/10/08	4	13.20	0	0.00	13.50	4	690	0.58%
2019/10/03	0	0.00	26	13.19	13.35	-26	687	-3.78%
2019/10/01	0	0.00	19	13.41	13.40	-19	692	-2.74%
2019/09/27	6	13.35	0	0.00	13.35	6	694	0.86%
2019/09/25	0	0.00	4	13.60	13.50	-4	653	-0.61%
2019/09/23	5	13.17	0	0.00	13.20	5	635	0.79%
2019/09/19	4	13.00	0	0.00	12.95	4	627	0.64%
2019/09/10	1	13.50	32	13.54	13.50	-31	578	-5.36%
2019/09/09	0	0.00	2	13.75	13.75	-2	505	-0.40%
2019/09/06	5	12.65	0	0.00	12.50	5	485	1.03%
2019/09/05	0	0.00	2	12.45	12.80	-2	475	-0.42%
2019/08/26	1	12.00	0	0.00	12.00	1	433	0.23%
2019/08/16	2	11.85	0	0.00	11.80	2	419	0.48%
2019/08/13	2	12.00	0	0.00	11.90	2	420	0.48%
2019/08/08	3	12.35	0	0.00	12.35	3	429	0.70%
2019/08/07	5	12.35	0	0.00	12.25	5	444	1.13%
2019/08/06	3	12.20	0	0.00	12.30	3	451	0.66%
2019/08/05	4	12.53	0	0.00	12.25	4	454	0.88%
2019/08/02	10	12.86	0	0.00	12.80	10	468	2.14%
2019/08/01	2	13.00	0	0.00	13.05	2	479	0.42%
2019/07/31	3	13.15	0	0.00	13.25	3	486	0.62%
2019/07/26	5	14.05	0	0.00	13.80	5	477	1.05%
2019/07/25	5	13.95	0	0.00	13.90	5	470	1.06%
2019/07/24	0	0.00	2	13.90	13.95	-2	531	-0.38%
2019/07/22	0	0.00	10	13.50	14.15	-10	533	-1.88%
2019/07/17	5	13.35	10	12.80	13.40	-5	516	-0.97%
2019/07/16	0	0.00	17	12.91	13.15	-17	497	-3.42%
2019/07/11	1	12.15	0	0.00	12.05	1	489	0.20%
2019/07/08	2	11.95	0	0.00	11.90	2	502	0.40%
2019/07/01	5	11.95	0	0.00	11.95	5	624	0.80%
2019/06/28	12	11.80	0	0.00	11.80	12	783	1.53%
2019/06/27	10	11.90	0	0.00	11.90	10	794	1.26%
2019/06/26	5	11.90	0	0.00	11.90	5	794	0.63%
2019/06/25	5	12.05	0	0.00	11.95	5	802	0.62%
2019/06/24	10	12.05	0	0.00	12.10	10	802	1.25%
2019/05/24	0	0.00	20	11.45	11.60	-20	1,151	-1.74%
2019/05/16	2	11.90	0	0.00	11.85	2	1,153	0.17%
2019/05/10	2	12.15	2	12.50	11.90	0	1,167	0.00%
2019/05/09	0	0.00	1	12.55	12.45	-1	1,153	-0.09%
2019/05/02	8	13.35	0	0.00	13.45	8	1,140	0.70%
2019/04/30	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/26	2	14.90	0	0.00	14.90	2	1,094	0.18%
2019/04/22	3	15.15	0	0.00	15.10	3	1,119	0.27%
2019/04/19	10	15.05	0	0.00	15.10	10	1,121	0.89%
2019/04/18	2	15.05	0	0.00	15.00	2	1,128	0.18%
2019/04/17	10	15.25	0	0.00	15.20	10	1,144	0.87%
2019/04/16	0	15.30	0	0.00	15.30	0	1,141	0.00%
2019/04/12	3	15.40	0	0.00	15.40	3	1,140	0.26%
2019/04/10	0	0.00	4	15.45	15.55	-4	1,135	-0.35%
2019/04/08	13	15.14	0	0.00	15.10	13	1,110	1.17%
2019/04/02	24	15.04	0	0.00	14.95	24	1,100	2.18%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/26	0	0.00	1	18.20	18.15	-1	974	-0.10%
2019/03/22	2	18.50	11	18.44	18.15	-9	1,025	-0.88%
2019/03/21	0	0.00	2	18.15	18.25	-2	972	-0.21%
2019/03/05	0	16.85	0	0.00	16.90	0	859	0.00%
2019/02/18	12	16.87	0	0.00	17.00	12	1,377	0.87%
2019/02/11	0	0.00	2	17.05	17.00	-2	1,397	-0.14%
2019/01/21	0	0.00	1	18.35	18.45	-1	1,418	-0.07%
2019/01/18	2	18.40	0	0.00	18.35	2	1,400	0.14%
2019/01/17	5	18.10	5	18.05	17.95	0	1,389	0.00%
2019/01/16	0	0.00	10	18.00	17.95	-10	1,372	-0.73%
2019/01/15	0	0.00	10	17.95	18.10	-10	1,365	-0.73%
2019/01/10	0	0.00	10	18.20	17.75	-10	1,330	-0.75%
2019/01/09	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2019/01/03	1	17.85	0	0.00	17.65	1	1,312	0.08%
2018/12/27	0	0.00	1	18.00	17.95	-1	1,329	-0.08%
2018/12/25	11	18.01	0	0.00	18.05	11	1,302	0.84%
2018/12/20	0	0.00	1	17.65	17.30	-1	1,260	-0.08%
2018/12/19	1	18.10	0	0.00	17.90	1	1,251	0.08%
2018/12/18	11	18.17	0	0.00	18.20	11	1,237	0.89%
2018/12/12	0	0.00	2	17.65	17.85	-2	1,179	-0.17%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/28	20	18.80	40	18.70	18.65	-20	1,158	-1.73%
2018/11/27	3	18.67	0	0.00	18.70	3	1,151	0.26%
2018/11/23	29	18.97	14	19.06	19.15	15	1,095	1.37%
2018/11/22	10	18.98	5	19.15	19.15	5	954	0.52%
2018/11/21	15	18.55	6	18.70	18.70	9	838	1.07%
2018/11/20	2	18.00	7	17.94	18.10	-5	728	-0.69%
2018/11/19	0	0.00	10	17.89	18.00	-10	701	-1.43%
2018/11/12	1	17.15	0	0.00	16.90	1	657	0.15%
2018/10/25	0	0.00	22	14.78	14.60	-22	1,117	-1.97%
2018/10/11	2	15.05	0	0.00	14.95	2	1,412	0.14%
2018/10/09	1	16.20	0	0.00	16.60	1	1,386	0.07%
2018/09/03	0	0.00	2	17.80	17.60	-2	1,413	-0.14%
2018/08/31	2	17.90	0	0.00	17.90	2	1,408	0.14%
2018/08/15	2	17.80	0	0.00	17.75	2	1,565	0.13%
2018/08/14	1	17.60	0	0.00	17.90	1	1,545	0.06%
2018/08/13	4	17.91	0	0.00	17.90	4	1,536	0.26%
2018/08/10	2	18.68	0	0.00	18.45	2	1,513	0.13%
2018/08/09	1	19.20	2	19.40	19.20	-1	1,473	-0.07%
2018/08/08	4	20.04	0	0.00	19.90	4	1,440	0.28%
2018/08/06	2	20.35	5	20.13	19.95	-3	1,334	-0.22%
2018/08/03	19	19.69	38	19.62	19.90	-19	1,223	-1.55%
2018/07/30	0	0.00	2	18.15	18.00	-2	1,035	-0.19%
2018/07/26	1	18.30	0	0.00	18.30	1	969	0.10%
2018/07/19	5	18.15	0	0.00	18.05	5	1,019	0.49%
2018/07/18	0	0.00	54	17.64	18.30	-54	958	-5.64%
2018/07/16	20	17.50	0	0.00	17.20	20	909	2.20%
2018/07/11	33	17.50	0	0.00	17.05	33	909	3.63%
2018/07/06	1	16.70	0	0.00	16.75	1	885	0.11%
2018/06/22	2	18.00	0	0.00	17.90	2	921	0.22%
2018/06/21	2	18.25	0	0.00	18.30	2	923	0.22%
2018/06/19	1	16.80	0	0.00	16.70	1	860	0.12%
2018/06/11	3	17.13	0	0.00	17.15	3	906	0.33%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/23	0	0.00	1	17.30	17.25	-1	970	-0.10%
2018/05/18	1	17.30	0	0.00	17.30	1	1,053	0.09%
2018/05/16	1	17.40	0	0.00	17.35	1	1,108	0.09%
2018/05/03	1	17.40	0	0.00	17.40	1	1,441	0.07%
2018/04/26	1	17.55	0	0.00	17.50	1	1,475	0.07%
2018/04/24	1	17.45	0	0.00	17.40	1	1,362	0.07%
2018/04/12	0	0.00	0.5	18.30	17.90	-0.5	1,464	-0.03%
2018/04/10	0	19.65	0	0.00	18.30	0	1,509	0.00%
2018/04/03	0	0.00	1	18.80	18.80	-1	1,575	-0.06%
2018/04/02	0	0.00	2	18.80	18.80	-2	1,613	-0.12%
2018/03/29	1	18.85	1	19.00	18.85	0	2,003	0.00%
2018/03/28	1	19.10	0	0.00	19.10	1	2,310	0.04%
2018/03/23	0.1	18.95	0	0.00	18.80	0.1	2,358	0.00%
2018/03/22	1.2	19.28	0	0.00	19.10	1.2	2,399	0.05%
2018/03/16	1	20.00	0	0.00	19.90	1	2,841	0.04%
2018/03/13	1	19.60	0	0.00	19.65	1	2,840	0.04%
2018/03/07	1.3	19.43	0	0.00	19.40	1.3	2,907	0.05%
2018/03/05	3	19.68	0	0.00	19.55	3	2,897	0.10%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/02/27	1	20.65	0	0.00	20.55	1	2,837	0.04%
2018/02/26	1	21.20	0	0.00	21.10	1	2,839	0.04%
2018/02/23	0	0.00	2	20.70	20.75	-2	2,915	-0.07%
2018/02/22	0	0.00	1	20.70	20.45	-1	2,908	-0.03%
2018/02/21	0	0.00	2	19.80	20.10	-2	2,868	-0.07%
2018/02/09	2	18.75	2	19.00	19.25	0	2,849	0.00%
2018/02/07	1	20.80	0	0.00	19.35	1	2,792	0.04%
2018/01/29	1	19.55	0	0.00	19.55	1	2,546	0.04%
2018/01/25	1.4	19.77	0	0.00	19.70	1.4	2,540	0.05%
2018/01/24	0	0.00	1	20.00	19.80	-1	2,549	-0.04%
2018/01/08	8	20.50	0	0.00	20.25	8	2,448	0.33%
2018/01/04	1	20.80	0	0.00	20.65	1	2,384	0.04%