華孚 (6235)-富邦-公益券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.1
漲跌
▲1.0
漲幅
+1.19%
成交量
1,187張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	85.00	85.10	-2	4,167	-0.05%
2024/05/20	2	84.20	1	84.30	84.10	1	4,176	0.02%
2024/05/17	0	85.50	1	85.50	85.10	-1	4,281	-0.02%
2024/05/16	0.4	86.19	0	0.00	86.60	0.4	4,292	0.01%
2024/05/15	0	0.00	1	87.80	87.10	-1	4,333	-0.02%
2024/05/14	0	87.50	0	0.00	87.30	0	4,360	0.00%
2024/05/13	0	0.00	3	85.97	89.10	-3	4,367	-0.07%
2024/05/10	5.5	86.07	9.4	86.22	85.00	-3.9	4,296	-0.09%
2024/05/09	1	92.60	5	92.62	91.80	-4	4,187	-0.10%
2024/05/07	4.1	92.96	1	92.50	92.30	3.1	4,216	0.07%
2024/05/06	5	92.94	3	93.97	92.80	2	4,296	0.05%
2024/05/03	11	95.15	19.1	96.28	93.30	-8.1	4,407	-0.18%
2024/05/02	1	92.20	2	91.95	92.30	-1	4,312	-0.02%
2024/04/30	10.1	94.39	9	94.59	95.00	1.1	4,264	0.03%
2024/04/29	2	88.00	4	87.75	88.20	-2	4,034	-0.05%
2024/04/25	0	86.60	0	0.00	85.30	0	4,035	0.00%
2024/04/24	2	87.00	0	0.00	87.50	2	4,049	0.05%
2024/04/23	0	0.00	3	85.70	83.90	-3	4,008	-0.07%
2024/04/22	0	85.40	0	0.00	81.70	0	3,982	0.00%
2024/04/19	0	86.80	0	0.00	85.50	0	3,963	0.00%
2024/04/17	1	88.60	0	0.00	88.70	1	3,914	0.03%
2024/04/16	1	92.00	0	0.00	87.40	1	3,914	0.03%
2024/04/15	0	97.30	0	0.00	95.00	0	3,861	0.00%
2024/04/12	0	100.50	1	99.20	99.10	-1	3,818	-0.03%
2024/04/11	3.1	100.02	2.1	100.02	100.00	1.1	3,827	0.03%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/08	1.1	105.00	0	0.00	104.00	1.1	4,015	0.03%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/03/28	0	104.00	0	0.00	103.00	0	4,100	0.00%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	5	103.30	0	0.00	102.50	5	4,130	0.12%
2024/03/25	3	111.00	0	0.00	108.50	3	4,098	0.07%
2024/03/22	2	111.00	2	111.50	110.50	0	4,208	0.00%
2024/03/21	4	115.62	2	117.50	114.00	2	4,218	0.05%
2024/03/20	0	0.00	7	115.00	115.00	-7	4,208	-0.17%
2024/03/19	6	114.33	3	114.67	113.50	3	4,289	0.07%
2024/03/18	1	113.00	6.1	114.25	115.00	-5.1	4,285	-0.12%
2024/03/13	22	110.68	5	111.40	110.00	17	4,260	0.40%
2024/03/11	2	112.00	5	113.10	114.00	-3	4,239	-0.07%
2024/03/08	7	112.36	8	110.00	110.00	-1	4,216	-0.02%
2024/03/07	4.1	111.50	1	111.00	112.00	3.1	4,263	0.07%
2024/03/06	9	113.72	6	114.00	112.50	3	4,229	0.07%
2024/03/05	10	110.00	8	109.94	111.00	2	4,041	0.05%
2024/03/04	0.1	105.50	0	0.00	104.50	0.1	4,036	0.00%
2024/03/01	1.3	107.77	0	0.00	105.00	1.3	4,170	0.03%
2024/02/29	0.1	102.50	2	102.50	103.00	-1.9	4,361	-0.04%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	1	106.00	1	105.50	105.00	0	4,995	0.00%
2024/02/21	2	107.00	0	0.00	107.50	2	5,200	0.04%
2024/02/20	1.1	108.45	1	110.50	107.00	0.1	5,357	0.00%
2024/02/19	1	107.00	3	107.67	107.50	-2	5,513	-0.04%
2024/02/16	3	107.33	0	0.00	108.00	3	5,842	0.05%
2024/02/05	4.1	103.38	0	0.00	103.00	4.1	5,987	0.07%
2024/02/02	1	103.00	0	0.00	102.00	1	6,063	0.02%
2024/01/29	0.1	105.00	3	104.83	105.00	-2.9	6,389	-0.05%
2024/01/26	2	98.50	1	97.90	100.00	1	6,562	0.02%
2024/01/25	0	0.00	0.2	106.00	104.50	-0.2	6,586	0.00%
2024/01/18	0.1	103.50	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	0.1	106.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/15	0	0.00	0.1	110.00	110.50	-0.1	7,850	0.00%
2024/01/11	0	111.00	13	109.35	110.50	-13	8,209	-0.16%
2024/01/10	2	106.50	2	108.75	107.00	0	8,306	0.00%
2024/01/09	0	0.00	0	109.50	109.50	0	8,314	0.00%
2024/01/08	5.1	113.01	0	0.00	112.50	5.1	8,354	0.06%
2024/01/05	1	113.50	0	114.50	113.50	1	8,421	0.01%
2024/01/04	0.1	116.50	0.1	116.50	115.50	0	8,461	0.00%
2024/01/03	1	117.50	5	116.50	116.50	-4	8,482	-0.05%
2023/12/29	1.1	116.42	4	116.38	114.50	-2.9	8,691	-0.03%
2023/12/28	0	0.00	3	113.67	113.50	-3	8,702	-0.03%
2023/12/26	1	111.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	1.2	110.58	0	0.00	110.50	1.2	9,439	0.01%
2023/12/21	0	0.00	2	111.75	112.50	-2	9,660	-0.02%
2023/12/20	6	112.59	0.1	113.00	112.50	6	9,758	0.06%
2023/12/19	8.2	115.12	0	0.00	113.00	8.2	9,806	0.08%
2023/12/18	0	115.25	0	0.00	115.00	0	9,780	0.00%
2023/12/15	5.1	113.50	1.1	113.11	112.50	4	9,822	0.04%
2023/12/14	10.1	113.77	8	114.94	116.00	2.1	9,811	0.02%
2023/12/13	0	112.00	0	0.00	110.50	0	9,761	0.00%
2023/12/11	2	112.75	0	0.00	112.00	2	10,096	0.02%
2023/12/08	3	114.67	0	0.00	113.50	3	10,142	0.03%
2023/12/07	0	0.00	1	115.50	113.50	-1	10,340	-0.01%
2023/12/06	1	114.00	1.4	115.57	114.00	-0.4	10,430	0.00%
2023/12/05	1	115.00	0	0.00	115.50	1	10,436	0.01%
2023/12/04	2	114.25	0	0.00	114.50	2	10,483	0.02%
2023/12/01	0	0.00	2	118.00	118.50	-2	10,443	-0.02%
2023/11/29	1	125.00	0	0.00	120.50	1	10,900	0.01%
2023/11/28	1	120.50	2	122.00	121.50	-1	11,103	-0.01%
2023/11/27	5	120.00	5	123.00	117.00	0	11,199	0.00%
2023/11/24	22	115.30	13	114.96	117.00	9	11,201	0.08%
2023/11/22	2	125.25	2	126.75	127.00	0	11,826	0.00%
2023/11/21	1	127.50	1	129.00	128.00	0	11,964	0.00%
2023/11/20	0	0.00	1	132.00	128.50	-1	12,189	-0.01%
2023/11/17	1	128.50	2	131.00	131.00	-1	12,287	-0.01%
2023/11/16	3	127.67	2	128.00	130.00	1	12,498	0.01%
2023/11/15	4	126.50	5	126.00	125.00	-1	12,845	-0.01%
2023/11/14	2	119.25	1	116.50	119.00	1	13,125	0.01%
2023/11/13	0	0.00	6.1	118.33	118.00	-6.1	13,197	-0.05%
2023/11/10	1	114.96	0	115.00	114.50	1	13,301	0.01%
2023/11/09	1	116.02	3	116.50	115.00	-2	13,438	-0.01%
2023/11/08	0	119.00	0	0.00	118.00	0	13,486	0.00%
2023/11/07	5	119.70	7	120.86	119.00	-2	13,713	-0.01%
2023/11/06	1	122.50	5	122.99	122.00	-4	13,793	-0.03%
2023/11/03	16	119.06	17	120.09	118.50	-1	13,704	-0.01%
2023/11/02	3	113.83	3.1	113.52	115.50	-0.1	13,519	0.00%
2023/11/01	9	107.67	4.1	107.07	112.00	4.9	13,542	0.04%
2023/10/31	12.1	111.46	4	111.50	108.00	8.1	13,477	0.06%
2023/10/30	5	120.90	3.5	122.64	120.00	1.6	13,351	0.01%
2023/10/27	0	119.00	0	0.00	118.00	0	13,380	0.00%
2023/10/26	0	120.50	0	0.00	119.00	0	13,582	0.00%
2023/10/25	3	122.50	0	0.00	122.50	3	13,621	0.02%
2023/10/24	0	0.00	0	123.00	125.50	0	13,821	0.00%
2023/10/23	4	120.88	7.2	120.73	121.50	-3.2	14,288	-0.02%
2023/10/20	3.2	115.72	1.1	116.05	115.50	2.1	14,713	0.01%
2023/10/19	0	0.00	1.1	129.40	128.00	-1.1	14,591	-0.01%
2023/10/18	0	130.50	0	0.00	129.00	0	14,881	0.00%
2023/10/17	0	136.00	1.1	139.18	134.50	-1.1	15,160	-0.01%
2023/10/16	2	137.01	2	138.50	136.50	0	15,911	0.00%
2023/10/13	0	0.00	1	139.00	143.00	-1	15,867	-0.01%
2023/10/12	3	141.50	0	0.00	141.50	3	16,101	0.02%
2023/10/11	0.1	141.00	2	140.00	139.00	-2	16,653	-0.01%
2023/10/06	2	147.50	0	0.00	144.50	2	16,853	0.01%
2023/10/05	0	0.00	0	147.50	145.50	0	16,876	0.00%
2023/10/04	2	143.99	11	145.05	146.00	-9	16,959	-0.05%
2023/10/03	18.1	145.97	6.1	147.01	145.00	12	17,004	0.07%
2023/10/02	4	153.13	7.6	152.86	153.00	-3.6	16,679	-0.02%
2023/09/28	5	145.70	3	145.00	147.00	2	16,449	0.01%
2023/09/27	4	144.25	7	142.86	144.00	-3	16,253	-0.02%
2023/09/26	2	138.50	10	139.00	139.00	-8	16,118	-0.05%
2023/09/25	2	137.75	3.1	136.10	136.50	-1.1	16,088	-0.01%
2023/09/21	3	129.81	1	131.45	128.50	2	15,896	0.01%
2023/09/20	0	129.50	1.1	129.95	129.00	-1.1	15,807	-0.01%
2023/09/19	21.1	137.78	1	133.50	133.00	20.1	15,739	0.13%
2023/09/18	2	140.75	3	142.33	139.00	-1	15,633	-0.01%
2023/09/15	3	146.17	3	144.00	145.50	0	15,611	0.00%
2023/09/14	4	145.25	21.1	138.63	145.00	-17.1	15,481	-0.11%
2023/09/13	10	132.50	0.2	135.78	134.00	9.8	15,528	0.06%
2023/09/12	61	137.59	49	138.87	135.00	12	15,863	0.08%
2023/09/11	0.1	139.00	6	138.42	136.50	-6	15,942	-0.04%
2023/09/08	0	143.00	0	0.00	144.00	0	16,437	0.00%
2023/09/07	16	145.84	0	0.00	147.00	16	16,948	0.09%
2023/09/06	3.6	147.21	2	148.25	146.00	1.6	17,258	0.01%
2023/09/05	7.1	152.47	11	154.23	150.00	-4	17,566	-0.02%
2023/09/04	11	148.18	0	0.00	151.00	11	17,312	0.06%
2023/09/01	6.1	152.18	9	154.00	147.50	-2.9	17,363	-0.02%
2023/08/31	4	155.00	7	154.21	154.00	-3	17,357	-0.02%
2023/08/30	11.1	152.99	14	153.21	150.00	-3	17,869	-0.02%
2023/08/29	20	150.30	15	149.83	149.50	5	17,783	0.03%
2023/08/28	10.2	151.65	12	151.17	150.50	-1.8	17,803	-0.01%
2023/08/25	3	144.50	33	144.12	144.00	-30	17,481	-0.17%
2023/08/24	1	144.00	2	144.25	144.50	-1	17,672	-0.01%
2023/08/23	1	140.00	1	142.95	140.00	0	17,865	0.00%
2023/08/22	8	139.88	11	140.55	141.00	-3	17,898	-0.02%
2023/08/21	10	138.30	11.1	139.16	140.50	-1.1	17,845	-0.01%
2023/08/18	8.1	134.81	11	132.73	130.50	-2.9	17,534	-0.02%
2023/08/17	10	129.50	6	127.08	127.50	4	17,196	0.02%
2023/08/16	12	123.79	13.1	124.81	128.00	-1.1	17,392	-0.01%
2023/08/15	10	122.75	12	123.42	125.00	-2	18,138	-0.01%
2023/08/14	0	0.00	0	120.00	116.00	0	18,857	0.00%
2023/08/11	3	121.00	1	120.00	119.50	2	19,028	0.01%
2023/08/10	0	0.00	1	117.50	117.00	-1	19,175	-0.01%
2023/08/09	1	121.00	1	120.50	122.00	0	19,556	0.00%
2023/08/08	0	0.00	1.5	120.67	121.50	-1.5	20,127	-0.01%
2023/08/07	4	122.38	4	122.63	122.50	0	20,435	0.00%
2023/08/04	1	122.50	1	123.50	120.50	0	20,584	0.00%
2023/08/02	0	0.00	1	112.00	113.00	-1	20,353	0.00%
2023/08/01	0	0.00	3	119.00	117.50	-3	20,262	-0.01%
2023/07/31	2.1	118.55	0	0.00	116.00	2.1	20,175	0.01%
2023/07/28	0	0.00	4	117.88	119.50	-4	19,924	-0.02%
2023/07/27	4.1	117.75	1	121.00	116.50	3.1	19,829	0.02%
2023/07/26	8.3	118.08	29	120.50	117.50	-20.7	19,576	-0.11%
2023/07/25	42	116.13	24	116.52	122.50	18	19,010	0.09%
2023/07/24	2.3	113.02	1	113.50	111.50	1.3	18,328	0.01%
2023/07/21	33	131.82	9	127.83	123.50	24	18,214	0.13%
2023/07/20	11	134.55	5	135.90	137.00	6	17,954	0.03%
2023/07/19	22	131.68	10.2	132.25	128.50	11.8	17,905	0.07%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	4	153.25	1	155.50	148.50	3	18,223	0.02%
2023/07/14	7	172.57	8	173.38	165.00	-1	18,544	-0.01%
2023/07/13	3	163.50	3	165.84	172.00	0	18,590	0.00%
2023/07/12	2	159.75	8	158.19	156.50	-6	19,398	-0.03%
2023/07/11	6	169.75	9	168.11	161.00	-3	20,339	-0.01%
2023/07/10	1	158.00	0	0.00	158.00	1	21,096	0.00%
2023/07/07	0	0.00	0.7	158.00	160.50	-0.7	21,412	0.00%
2023/07/04	1	167.00	1	162.01	161.50	0	23,288	0.00%
2023/07/03	1	165.00	0	0.00	166.00	1	24,600	0.00%
2023/06/30	4	154.00	0	0.00	155.00	4	25,522	0.02%
2023/06/29	7	148.50	1	149.00	150.50	6	25,716	0.02%
2023/06/27	0.1	147.00	0	0.00	148.00	0.1	26,726	0.00%
2023/06/20	0	155.00	0	0.00	153.00	0	27,436	0.00%
2023/06/19	3	164.50	3	164.67	164.00	0	27,754	0.00%
2023/06/16	5.2	164.89	6.2	165.63	167.50	-1	28,057	0.00%
2023/06/15	7	159.21	8	159.00	159.50	-1	28,047	0.00%
2023/06/14	12.2	154.26	11	154.27	157.50	1.2	28,312	0.00%
2023/06/13	15	143.87	17.2	146.10	150.50	-2.2	28,272	-0.01%
2023/06/12	10	137.55	12	137.38	137.00	-2	28,203	-0.01%
2023/06/09	20	133.95	17	133.09	131.50	3	28,608	0.01%
2023/06/08	9	129.61	6	130.75	129.00	3	29,018	0.01%
2023/06/07	9	131.94	10	131.00	129.00	-1	29,177	0.00%
2023/06/06	7	131.14	4	132.25	129.00	3	29,364	0.01%
2023/06/05	14	131.79	22	132.86	131.00	-8	29,942	-0.03%
2023/06/02	6	126.83	4	126.50	124.50	2	30,223	0.01%
2023/06/01	26	126.65	26	127.35	124.50	0	30,302	0.00%
2023/05/31	19	122.47	20	122.58	124.50	-1	30,885	0.00%
2023/05/30	25	121.58	26	121.52	119.50	-1	31,093	0.00%
2023/05/29	11	118.36	12.2	121.67	123.50	-1.2	30,789	0.00%
2023/05/26	8	116.44	19	113.68	112.50	-11	30,672	-0.04%
2023/05/25	13	116.31	13	114.58	117.00	0	31,086	0.00%
2023/05/24	10	114.10	14	113.96	114.00	-4	31,709	-0.01%
2023/05/23	15	114.27	5	114.10	113.00	10	32,027	0.03%
2023/05/22	28	113.82	17.1	113.97	113.00	10.9	32,176	0.03%
2023/05/19	30	115.03	24	115.44	113.00	6	32,220	0.02%
2023/05/18	25.2	111.55	26.2	111.45	116.00	-1	31,611	0.00%
2023/05/17	3	102.33	15	102.27	105.50	-12	31,412	-0.04%
2023/05/16	19	97.46	26	97.77	96.00	-7	31,474	-0.02%
2023/05/15	31	98.01	29	98.99	96.80	2	31,548	0.01%
2023/05/12	58	91.85	58	94.18	97.30	0	31,695	0.00%
2023/05/11	21	92.94	23	93.69	91.80	-2	32,770	-0.01%
2023/05/10	15	93.15	4	92.13	91.10	11	33,421	0.03%
2023/05/09	0	0.00	2	95.50	97.50	-2	33,907	-0.01%
2023/05/08	0	0.00	3	97.70	98.30	-3	34,583	-0.01%
2023/05/05	0	0.00	2	94.10	95.50	-2	34,686	-0.01%
2023/05/04	2	94.80	0	0.00	95.90	2	34,769	0.01%
2023/05/03	5	95.64	1	96.00	94.40	4	34,792	0.01%
2023/05/02	6	95.63	1	95.70	96.20	5	34,885	0.01%
2023/04/28	0	0.00	2	94.80	95.70	-2	34,990	-0.01%
2023/04/27	2	90.30	0	0.00	91.20	2	34,933	0.01%
2023/04/25	0	0.00	0	92.30	86.60	0	34,845	0.00%
2023/04/24	10	93.30	16	94.56	93.60	-6	34,750	-0.02%
2023/04/21	9	94.09	5	93.44	93.20	4	34,433	0.01%
2023/04/20	12	98.39	8	97.16	95.40	4	33,881	0.01%
2023/04/19	35	100.52	39	100.54	99.60	-4	33,317	-0.01%
2023/04/18	21	97.15	19	97.35	96.50	2	32,710	0.01%
2023/04/17	43.7	98.37	72	97.77	97.80	-28.3	32,085	-0.09%
2023/04/14	82	89.59	58	91.02	94.90	24	31,310	0.08%
2023/04/13	90	86.35	85.3	87.40	86.30	4.7	30,277	0.02%
2023/04/12	15	84.10	26	83.63	83.10	-11	29,217	-0.04%
2023/04/11	50	82.28	46	82.32	83.80	4	28,757	0.01%
2023/04/10	15	80.39	14	81.14	79.80	1	28,135	0.00%