華孚 (6235)-富邦-南員林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	88.10	1	87.30	87.10	0	4,333	0.00%
2024/05/14	2.1	87.82	0	0.00	87.30	2.1	4,360	0.05%
2024/05/13	2	87.80	10	87.91	89.10	-8	4,367	-0.18%
2024/05/10	10	85.99	4	85.88	85.00	6	4,296	0.14%
2024/05/09	1	93.00	2	91.85	91.80	-1	4,187	-0.02%
2024/05/08	1	91.70	0	0.00	91.60	1	4,186	0.02%
2024/05/07	2	92.10	1	92.20	92.30	1	4,216	0.02%
2024/05/06	11	94.22	0	0.00	92.80	11	4,296	0.26%
2024/05/03	4.1	94.98	1	95.40	93.30	3.1	4,407	0.07%
2024/05/02	5	91.88	2	91.80	92.30	3	4,312	0.07%
2024/04/30	8	93.70	11	94.10	95.00	-3	4,264	-0.07%
2024/04/29	0	0.00	1	87.60	88.20	-1	4,034	-0.02%
2024/04/26	1	85.60	1	85.60	84.80	0	4,039	0.00%
2024/04/25	1	85.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	2	87.00	0	0.00	87.50	2	4,049	0.05%
2024/04/23	1	83.80	1	86.30	83.90	0	4,008	0.00%
2024/04/22	1	82.60	6	84.23	81.70	-5	3,982	-0.13%
2024/04/19	0	0.00	7	83.50	85.50	-7	3,963	-0.18%
2024/04/18	1	88.70	0.5	88.70	90.50	0.5	3,912	0.01%
2024/04/17	1	88.70	10.5	89.14	88.70	-9.5	3,914	-0.24%
2024/04/16	10	87.53	12	91.10	87.40	-2	3,914	-0.05%
2024/04/15	1	97.10	0	0.00	95.00	1	3,861	0.03%
2024/04/12	3.1	99.18	0	0.00	99.10	3.1	3,818	0.08%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	2	102.50	1	102.00	102.00	1	4,022	0.02%
2024/04/08	0	0.00	1	107.00	104.00	-1	4,015	-0.02%
2024/04/03	5	106.10	1	108.00	106.00	4	4,101	0.10%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	2	103.25	2	104.25	103.00	0	4,100	0.00%
2024/03/27	5	103.50	2	103.75	103.50	3	4,113	0.07%
2024/03/26	7	106.14	0	0.00	102.50	7	4,130	0.17%
2024/03/25	3	109.50	0	0.00	108.50	3	4,098	0.07%
2024/03/22	1	110.50	3	111.17	110.50	-2	4,208	-0.05%
2024/03/21	6	114.58	1	115.00	114.00	5	4,218	0.12%
2024/03/20	22	114.32	1	115.00	115.00	21	4,208	0.50%
2024/03/19	1	115.00	10	113.45	113.50	-9	4,289	-0.21%
2024/03/18	1	115.50	10	115.15	115.00	-9	4,285	-0.21%
2024/03/15	2	111.50	0	0.00	111.00	2	4,230	0.05%
2024/03/13	8	111.56	2	110.00	110.00	6	4,260	0.14%
2024/03/12	4.1	113.49	0	0.00	112.50	4.1	4,250	0.10%
2024/03/11	0	0.00	3	114.17	114.00	-3	4,239	-0.07%
2024/03/08	13.1	111.85	11.1	111.19	110.00	2	4,216	0.05%
2024/03/07	1	112.50	5	111.00	112.00	-4	4,263	-0.09%
2024/03/06	18	113.25	4.1	113.23	112.50	13.9	4,229	0.33%
2024/03/05	1.1	108.98	12	109.25	111.00	-11	4,041	-0.27%
2024/03/04	3	104.50	1	105.00	104.50	2	4,036	0.05%
2024/03/01	2.2	106.41	3	108.67	105.00	-0.9	4,170	-0.02%
2024/02/29	4	102.75	1	102.50	103.00	3	4,361	0.07%
2024/02/27	4	106.13	1	104.50	103.50	3	4,753	0.06%
2024/02/26	3	105.50	0	0.00	105.50	3	4,831	0.06%
2024/02/23	3	107.67	0	0.00	105.00	3	4,995	0.06%
2024/02/22	2	106.75	0	0.00	107.50	2	5,093	0.04%
2024/02/20	6	109.42	1	110.50	107.00	5	5,357	0.09%
2024/02/19	0	0.00	2	107.00	107.50	-2	5,513	-0.04%
2024/02/16	8	108.00	1	106.00	108.00	7	5,842	0.12%
2024/02/15	0	0.00	1	104.00	105.00	-1	5,929	-0.02%
2024/02/05	9	103.28	3	103.83	103.00	6	5,987	0.10%
2024/02/02	1.1	102.50	0	0.00	102.00	1.1	6,063	0.02%
2024/02/01	2.1	101.98	0	0.00	102.00	2.1	6,118	0.03%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2.1	104.71	0	0.00	102.50	2.1	6,239	0.03%
2024/01/29	2	102.15	4	103.38	105.00	-2	6,389	-0.03%
2024/01/26	3.3	100.10	5	99.48	100.00	-1.8	6,562	-0.03%
2024/01/25	3.1	105.67	0	0.00	104.50	3.1	6,586	0.05%
2024/01/23	1	106.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	106.00	1	106.00	107.50	0	7,243	0.00%
2024/01/19	1.1	104.50	0	104.50	104.00	1	7,295	0.01%
2024/01/18	1.1	103.16	4	103.38	103.50	-2.9	7,382	-0.04%
2024/01/17	3.1	106.84	0	0.00	106.00	3.1	7,442	0.04%
2024/01/16	1	108.50	15	108.00	108.00	-14	7,585	-0.18%
2024/01/15	3	110.17	1	110.50	110.50	2	7,850	0.03%
2024/01/12	2.1	108.49	0	0.00	109.00	2.1	8,142	0.03%
2024/01/11	2	109.50	3	110.50	110.50	-1	8,209	-0.01%
2024/01/10	2.1	107.00	5	106.50	107.00	-3	8,306	-0.04%
2024/01/09	4.2	110.27	2.5	110.50	109.50	1.7	8,314	0.02%
2024/01/05	2.1	114.49	2	114.00	113.50	0.1	8,421	0.00%
2024/01/04	5	116.60	1	117.50	115.50	4	8,461	0.05%
2024/01/03	29	116.52	7	115.86	116.50	22	8,482	0.26%
2023/12/29	4	115.13	1	115.50	114.50	3	8,691	0.03%
2023/12/28	5.5	114.18	5	114.10	113.50	0.5	8,702	0.01%
2023/12/27	1	113.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	1	110.50	5	112.00	113.00	-4	9,247	-0.04%
2023/12/25	3.1	111.49	0	0.00	110.50	3.1	9,439	0.03%
2023/12/22	5	111.20	0	0.00	111.00	5	9,594	0.05%
2023/12/21	1.1	111.50	0	0.00	112.50	1.1	9,660	0.01%
2023/12/20	0.1	113.00	0	0.00	112.50	0.1	9,758	0.00%
2023/12/19	1.1	114.52	1	115.50	113.00	0.1	9,806	0.00%
2023/12/18	2	114.50	1	114.50	115.00	1	9,780	0.01%
2023/12/15	12.1	113.33	9	113.67	112.50	3.1	9,822	0.03%
2023/12/14	11	114.95	9.2	115.18	116.00	1.8	9,811	0.02%
2023/12/13	3.3	110.96	1	111.00	110.50	2.3	9,761	0.02%
2023/12/12	2.1	111.00	0	0.00	110.50	2.1	9,916	0.02%
2023/12/11	2.1	113.00	0	0.00	112.00	2.1	10,096	0.02%
2023/12/08	2	113.75	4	116.00	113.50	-2	10,142	-0.02%
2023/12/07	5.1	115.28	2	114.00	113.50	3.1	10,340	0.03%
2023/12/06	13.1	114.16	11	114.50	114.00	2.1	10,430	0.02%
2023/12/05	7	114.86	1	115.00	115.50	6	10,436	0.06%
2023/12/04	11.1	115.50	0	0.00	114.50	11.1	10,483	0.11%
2023/12/01	3.1	118.85	3	119.50	118.50	0.1	10,443	0.00%
2023/11/30	6.1	120.83	1	120.50	120.00	5.1	10,779	0.05%
2023/11/29	5.2	121.58	4	123.25	120.50	1.2	10,900	0.01%
2023/11/28	2	119.00	13	119.35	121.50	-11	11,103	-0.10%
2023/11/27	12.1	120.45	5	122.40	117.00	7.1	11,199	0.06%
2023/11/24	19.4	116.84	10	119.00	117.00	9.4	11,201	0.08%
2023/11/22	3.1	124.98	3	126.67	127.00	0.1	11,826	0.00%
2023/11/21	11.1	129.28	4	129.88	128.00	7.1	11,964	0.06%
2023/11/20	4.1	129.62	4	130.88	128.50	0.1	12,189	0.00%
2023/11/17	7.1	130.01	2	131.75	131.00	5.1	12,287	0.04%
2023/11/16	5	127.00	5.2	128.58	130.00	-0.2	12,498	0.00%
2023/11/15	1	126.00	31.1	125.59	125.00	-30.1	12,845	-0.23%
2023/11/14	7	118.21	6	116.50	119.00	1	13,125	0.01%
2023/11/13	6	117.92	1	118.00	118.00	5	13,197	0.04%
2023/11/10	9	114.22	5	113.80	114.50	4	13,301	0.03%
2023/11/09	2.1	115.76	0	0.00	115.00	2.1	13,438	0.02%
2023/11/07	6	120.58	2	122.00	119.00	4	13,713	0.03%
2023/11/06	2	122.25	8	122.44	122.00	-6	13,793	-0.04%
2023/11/03	9	118.94	7	119.50	118.50	2	13,704	0.01%
2023/11/02	6	113.67	7	114.00	115.50	-1	13,519	-0.01%
2023/11/01	35	107.91	32	108.05	112.00	3	13,542	0.02%
2023/10/31	17	113.56	12	115.54	108.00	5	13,477	0.04%
2023/10/30	0	0.00	1	122.50	120.00	-1	13,351	-0.01%
2023/10/27	4	119.75	3	119.00	118.00	1	13,380	0.01%
2023/10/26	1	120.00	2	120.25	119.00	-1	13,582	-0.01%
2023/10/25	8.1	125.37	5	124.10	122.50	3.1	13,621	0.02%
2023/10/24	1	121.55	2	123.25	125.50	-1	13,821	-0.01%
2023/10/23	14	119.14	27	117.81	121.50	-13	14,288	-0.09%
2023/10/20	11.2	116.31	2	115.50	115.50	9.2	14,713	0.06%
2023/10/19	2	129.75	2	127.00	128.00	0	14,591	0.00%
2023/10/18	5	131.20	1	130.50	129.00	4	14,881	0.03%
2023/10/17	1	137.50	2	138.25	134.50	-1	15,160	-0.01%
2023/10/16	13	137.19	0	0.00	136.50	13	15,911	0.08%
2023/10/13	4.1	139.63	3	142.34	143.00	1	15,867	0.01%
2023/10/12	2	142.25	2	143.25	141.50	0	16,101	0.00%
2023/10/11	5.1	140.47	6	142.00	139.00	-0.9	16,653	-0.01%
2023/10/06	4.1	146.48	7.1	147.66	144.50	-2.9	16,853	-0.02%
2023/10/05	10	148.30	7	149.69	145.50	3	16,876	0.02%
2023/10/04	3	145.00	2	145.50	146.00	1	16,959	0.01%
2023/10/03	29.1	146.30	22	147.45	145.00	7.1	17,004	0.04%
2023/10/02	2	153.50	23	153.63	153.00	-21	16,679	-0.13%
2023/09/28	3	145.00	13	146.23	147.00	-10	16,449	-0.06%
2023/09/27	4	142.52	12	142.88	144.00	-8	16,253	-0.05%
2023/09/26	19	138.68	20	138.08	139.00	-1	16,118	-0.01%
2023/09/25	12	136.00	4	136.38	136.50	8	16,088	0.05%
2023/09/22	8	130.13	6	130.17	131.00	2	15,978	0.01%
2023/09/21	6	129.50	0	0.00	128.50	6	15,896	0.04%
2023/09/20	4	131.74	0	0.00	129.00	4	15,807	0.03%
2023/09/19	10	135.80	1	142.00	133.00	9	15,739	0.06%
2023/09/18	7	141.64	4	140.00	139.00	3	15,633	0.02%
2023/09/15	12	144.75	11	145.27	145.50	1	15,611	0.01%
2023/09/14	5	138.60	8.1	141.12	145.00	-3.1	15,481	-0.02%
2023/09/13	2	133.75	2	135.00	134.00	0	15,528	0.00%
2023/09/12	9	137.28	8	138.13	135.00	1	15,863	0.01%
2023/09/11	12	140.42	8	136.88	136.50	4	15,942	0.03%
2023/09/08	5	145.00	3	144.00	144.00	2	16,437	0.01%
2023/09/07	6	144.67	10	145.65	147.00	-4	16,948	-0.02%
2023/09/06	2	148.00	1	146.50	146.00	1	17,258	0.01%
2023/09/05	21.2	152.82	17.1	151.16	150.00	4.1	17,566	0.02%
2023/09/04	4.2	147.58	8	148.88	151.00	-3.8	17,312	-0.02%
2023/09/01	14.1	150.23	11.1	151.21	147.50	3	17,363	0.02%
2023/08/31	4	154.00	12.1	152.97	154.00	-8.1	17,357	-0.05%
2023/08/30	19	154.39	18.1	152.78	150.00	1	17,869	0.01%
2023/08/29	18	150.86	15.1	152.26	149.50	2.9	17,783	0.02%
2023/08/28	49	149.74	51.2	151.02	150.50	-2.2	17,803	-0.01%
2023/08/25	6	144.08	5	145.40	144.00	1	17,481	0.01%
2023/08/24	29.1	142.56	24.1	142.57	144.50	5	17,672	0.03%
2023/08/23	8.1	140.74	37	142.08	140.00	-28.9	17,865	-0.16%
2023/08/22	92.1	139.25	53.1	140.58	141.00	39.1	17,898	0.22%
2023/08/21	41	136.71	64.2	138.78	140.50	-23.2	17,845	-0.13%
2023/08/18	13	130.70	22.4	132.03	130.50	-9.3	17,534	-0.05%
2023/08/17	16.3	127.44	28.2	128.17	127.50	-11.9	17,196	-0.07%
2023/08/16	7.5	124.31	8	125.31	128.00	-0.5	17,392	0.00%
2023/08/15	30	123.27	5	124.10	125.00	25	18,138	0.14%
2023/08/14	7	117.79	3	118.83	116.00	4	18,857	0.02%
2023/08/11	43	122.43	47	120.63	119.50	-4	19,028	-0.02%
2023/08/10	5	117.90	4	118.25	117.00	1	19,175	0.01%
2023/08/09	2	120.50	4	122.63	122.00	-2	19,556	-0.01%
2023/08/08	4	122.25	4	121.38	121.50	0	20,127	0.00%
2023/08/07	12	120.79	40	122.31	122.50	-28	20,435	-0.14%
2023/08/04	2.1	122.00	2	121.02	120.50	0.1	20,584	0.00%
2023/08/02	2	115.25	5	113.60	113.00	-3	20,353	-0.01%
2023/08/01	0	118.00	11	118.05	117.50	-11	20,262	-0.05%
2023/07/31	29	122.52	35	118.54	116.00	-6	20,175	-0.03%
2023/07/28	2	118.25	24	118.25	119.50	-22	19,924	-0.11%
2023/07/27	25	118.88	13	119.96	116.50	12	19,829	0.06%
2023/07/26	59	121.97	29	119.59	117.50	30	19,576	0.15%
2023/07/25	68	116.09	58.1	118.80	122.50	10	19,010	0.05%
2023/07/24	24	114.02	4.4	114.23	111.50	19.6	18,328	0.11%
2023/07/21	32	129.56	18	132.33	123.50	14	18,214	0.08%
2023/07/20	13	132.85	19	134.74	137.00	-6	17,954	-0.03%
2023/07/19	112	131.59	103	132.23	128.50	9	17,905	0.05%	大買/大賣/
2023/07/18	2.1	134.00	0.5	134.00	134.00	1.6	17,706	0.01%
2023/07/17	14	154.54	7	158.43	148.50	7	18,223	0.04%
2023/07/14	28	173.84	27	174.46	165.00	1	18,544	0.01%
2023/07/13	21	166.21	34	164.25	172.00	-13	18,590	-0.07%
2023/07/12	34	158.09	13	159.35	156.50	21	19,398	0.11%
2023/07/11	14	166.79	16	167.63	161.00	-2	20,339	-0.01%
2023/07/10	9	156.61	7.2	158.34	158.00	1.9	21,096	0.01%
2023/07/07	2	158.00	1	159.00	160.50	1	21,412	0.00%
2023/07/06	2	160.50	0	0.00	160.50	2	22,054	0.01%
2023/07/05	3	162.50	0	0.00	162.50	3	22,476	0.01%
2023/07/04	2	164.25	0.2	163.00	161.50	1.8	23,288	0.01%
2023/07/03	1	162.00	1	161.01	166.00	0	24,600	0.00%
2023/06/28	1	146.50	1	149.00	147.00	0	26,315	0.00%
2023/06/27	0	0.00	5	151.80	148.00	-5	26,726	-0.02%
2023/06/21	0.5	152.00	0	0.00	155.50	0.5	27,303	0.00%
2023/06/20	5.3	154.31	6	157.42	153.00	-0.7	27,436	0.00%
2023/06/19	14	165.18	14	165.68	164.00	0.1	27,754	0.00%
2023/06/16	28.5	163.84	29	164.26	167.50	-0.5	28,057	0.00%
2023/06/15	26	158.21	29	158.26	159.50	-3	28,047	-0.01%
2023/06/14	92	153.24	59	152.73	157.50	33	28,312	0.12%
2023/06/13	62	146.91	66	145.90	150.50	-4	28,272	-0.01%
2023/06/12	37	138.59	41.1	138.98	137.00	-4.1	28,203	-0.01%
2023/06/09	26	133.29	43.1	135.37	131.50	-17.1	28,608	-0.06%
2023/06/08	11	129.86	14	129.71	129.00	-3	29,018	-0.01%
2023/06/07	30	130.43	10	131.50	129.00	20	29,177	0.07%
2023/06/06	12.2	131.52	11	133.41	129.00	1.2	29,364	0.00%
2023/06/05	49	133.57	81	133.43	131.00	-32	29,942	-0.11%
2023/06/02	25	127.30	16	126.84	124.50	9	30,223	0.03%
2023/06/01	79	128.05	51	125.42	124.50	28	30,302	0.09%
2023/05/31	63	121.73	62	123.94	124.50	1	30,885	0.00%
2023/05/30	19	122.18	18	121.58	119.50	1	31,093	0.00%
2023/05/29	15	119.67	68.1	118.52	123.50	-53.1	30,789	-0.17%
2023/05/26	24.1	115.12	33	116.42	112.50	-8.9	30,672	-0.03%
2023/05/25	53.1	116.62	61.1	117.22	117.00	-8	31,086	-0.03%
2023/05/24	56	114.30	10	113.90	114.00	46	31,709	0.15%
2023/05/23	70	113.97	45	113.99	113.00	25	32,027	0.08%
2023/05/22	9	113.72	10	114.25	113.00	-1	32,176	0.00%
2023/05/19	36.1	115.37	33	115.33	113.00	3.1	32,220	0.01%
2023/05/18	163	109.74	164	111.52	116.00	-1	31,611	0.00%	大買/大賣/
2023/05/17	3	101.50	32.1	104.01	105.50	-29.1	31,412	-0.09%
2023/05/16	40	97.14	24.5	97.24	96.00	15.5	31,474	0.05%
2023/05/15	32	98.49	79	99.11	96.80	-47	31,548	-0.15%
2023/05/12	48	93.76	67	93.75	97.30	-19	31,695	-0.06%
2023/05/11	43	93.57	32	93.69	91.80	11	32,770	0.03%
2023/05/10	33	93.91	8	91.69	91.10	25	33,421	0.07%
2023/05/09	2	95.25	2	96.30	97.50	0	33,907	0.00%
2023/05/08	4	97.38	8	97.99	98.30	-4	34,583	-0.01%
2023/05/05	3	94.17	0	0.00	95.50	3	34,686	0.01%
2023/05/04	1	93.70	1	95.20	95.90	0	34,769	0.00%
2023/05/03	0	0.00	1	95.80	94.40	-1	34,792	0.00%
2023/05/02	0	0.00	2	96.00	96.20	-2	34,885	-0.01%
2023/04/28	0	0.00	2	93.75	95.70	-2	34,990	-0.01%
2023/04/26	2	87.55	3	89.13	90.50	-1	34,908	0.00%
2023/04/25	4	88.88	12	88.52	86.60	-8	34,845	-0.02%
2023/04/24	29	94.65	32	94.88	93.60	-3	34,750	-0.01%
2023/04/21	47	94.41	43	94.30	93.20	4	34,433	0.01%
2023/04/20	76	97.97	47	98.63	95.40	29	33,881	0.09%
2023/04/19	37	99.99	47	100.44	99.60	-10	33,317	-0.03%
2023/04/18	36	96.94	39	97.74	96.50	-3	32,710	-0.01%
2023/04/17	98.1	98.31	85	98.06	97.80	13.1	32,085	0.04%
2023/04/14	72	90.87	85.1	91.03	94.90	-13.1	31,310	-0.04%
2023/04/13	42.1	87.06	55	86.58	86.30	-12.9	30,277	-0.04%
2023/04/12	28	84.47	19	84.24	83.10	9	29,217	0.03%
2023/04/11	6	82.25	33.2	82.78	83.80	-27.2	28,757	-0.09%
2023/04/10	23	81.18	18	81.64	79.80	5	28,135	0.02%