華孚 (6235)-富邦-信義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.1
漲跌
▲4.1
漲幅
+4.82%
成交量
5,933張
產業
上市電腦週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	89.20	5.1	88.41	89.10	-4.1	4,367	-0.09%
2024/05/10	16	87.03	2	85.00	85.00	14	4,296	0.33%
2024/05/08	1	91.70	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	92.30	0	0.00	92.30	1	4,216	0.02%
2024/05/06	1	93.50	0	0.00	92.80	1	4,296	0.02%
2024/05/03	3	95.57	3	97.47	93.30	0	4,407	0.00%
2024/05/02	4	91.98	9	91.58	92.30	-5	4,312	-0.12%
2024/04/30	6.1	93.74	13	93.97	95.00	-6.9	4,264	-0.16%
2024/04/29	2	86.20	5	87.36	88.20	-3	4,034	-0.07%
2024/04/26	1	85.00	0	0.00	84.80	1	4,039	0.02%
2024/04/25	3	86.13	0	0.00	85.30	3	4,035	0.07%
2024/04/24	13	88.36	6	88.28	87.50	7	4,049	0.17%
2024/04/23	0	0.00	2	85.50	83.90	-2	4,008	-0.05%
2024/04/19	4	86.48	4	88.08	85.50	0	3,963	0.00%
2024/04/18	0	0.00	3	90.00	90.50	-3	3,912	-0.08%
2024/04/17	5	88.74	2	89.20	88.70	3	3,914	0.08%
2024/04/16	10	88.45	3	88.30	87.40	7	3,914	0.18%
2024/04/15	5	96.46	1	95.10	95.00	4	3,861	0.10%
2024/04/12	2	99.20	0	0.00	99.10	2	3,818	0.05%
2024/04/11	4	100.00	0	0.00	100.00	4	3,827	0.10%
2024/04/10	2	102.25	0	0.00	102.00	2	3,874	0.05%
2024/04/09	5	102.80	66	103.48	102.00	-61	4,022	-1.52%
2024/04/08	2	104.25	4	104.50	104.00	-2	4,015	-0.05%
2024/04/03	2	106.50	1	106.00	106.00	1	4,101	0.02%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	2	105.00	105.00	-2	4,075	-0.05%
2024/03/29	0	0.00	1	102.50	102.50	-1	4,083	-0.02%
2024/03/28	2	103.75	1	104.00	103.00	1	4,100	0.02%
2024/03/26	4	105.25	4.7	106.26	102.50	-0.7	4,130	-0.02%
2024/03/25	0	0.00	1.1	109.50	108.50	-1.1	4,098	-0.03%
2024/03/22	0	0.00	1	110.50	110.50	-1	4,208	-0.02%
2024/03/21	1.7	115.53	2	115.00	114.00	-0.3	4,218	-0.01%
2024/03/20	0.1	114.50	2	114.50	115.00	-1.9	4,208	-0.05%
2024/03/19	2	114.00	1	113.50	113.50	1	4,289	0.02%
2024/03/18	3	114.50	6	114.25	115.00	-3	4,285	-0.07%
2024/03/15	2	110.75	1	111.00	111.00	1	4,230	0.02%
2024/03/14	1	108.50	3	110.50	111.00	-2	4,253	-0.05%
2024/03/13	4	112.88	1	111.00	110.00	3	4,260	0.07%
2024/03/12	12	114.08	11	112.55	112.50	1	4,250	0.02%
2024/03/11	3	113.50	4	114.13	114.00	-1	4,239	-0.02%
2024/03/08	2	112.00	5.2	113.19	110.00	-3.2	4,216	-0.08%
2024/03/07	36	111.90	35	109.74	112.00	1	4,263	0.02%
2024/03/06	7.2	112.82	4.2	113.86	112.50	3	4,229	0.07%
2024/03/05	2.2	110.50	6	108.42	111.00	-3.8	4,041	-0.09%
2024/03/01	12	108.17	13	107.62	105.00	-1	4,170	-0.02%
2024/02/29	3	103.17	0	0.00	103.00	3	4,361	0.07%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	1	107.50	4	108.13	105.00	-3	4,995	-0.06%
2024/02/22	1	106.00	16	106.94	107.50	-15	5,093	-0.29%
2024/02/21	1	108.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	18	110.44	0	0.00	107.00	18	5,357	0.34%
2024/02/19	1	107.00	3.1	107.48	107.50	-2.1	5,513	-0.04%
2024/02/16	5	108.00	3	108.00	108.00	2	5,842	0.03%
2024/02/15	11	103.50	3	104.83	105.00	8	5,929	0.13%
2024/02/05	0	0.00	9	103.22	103.00	-9	5,987	-0.15%
2024/02/02	2	102.25	0	0.00	102.00	2	6,063	0.03%
2024/02/01	1	101.50	1	102.00	102.00	0	6,118	0.00%
2024/01/30	23	102.07	3	102.50	102.50	20	6,239	0.32%
2024/01/29	4	104.00	10	104.00	105.00	-6	6,389	-0.09%
2024/01/26	9	99.81	5	100.50	100.00	4	6,562	0.06%
2024/01/25	1	106.00	1	105.00	104.50	0	6,586	0.00%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	1	106.00	108.50	-1	7,174	-0.01%
2024/01/22	2	106.00	0	0.00	107.50	2	7,243	0.03%
2024/01/19	0	0.00	5	106.00	104.00	-5	7,295	-0.07%
2024/01/18	2	104.50	10	105.50	103.50	-8	7,382	-0.11%
2024/01/17	2	106.00	0	0.00	106.00	2	7,442	0.03%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	2	110.50	0	0.00	110.50	2	8,209	0.02%
2024/01/10	0.1	107.00	12	106.25	107.00	-11.9	8,306	-0.14%
2024/01/09	3	110.33	2	109.50	109.50	1	8,314	0.01%
2024/01/05	2	114.25	10	114.25	113.50	-8	8,421	-0.09%
2024/01/04	1	116.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	0	0.00	8	115.25	116.50	-8	8,482	-0.09%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	10	116.50	3	117.00	114.50	7	8,691	0.08%
2023/12/28	0	0.00	1	115.00	113.50	-1	8,702	-0.01%
2023/12/25	4	110.50	0	0.00	110.50	4	9,439	0.04%
2023/12/21	1	111.00	2	110.50	112.50	-1	9,660	-0.01%
2023/12/20	3	112.50	2	114.50	112.50	1	9,758	0.01%
2023/12/19	9	116.39	17	115.32	113.00	-8	9,806	-0.08%
2023/12/18	16	114.47	6	115.08	115.00	10	9,780	0.10%
2023/12/15	9	112.39	16	114.44	112.50	-7	9,822	-0.07%
2023/12/14	18	114.19	23	114.80	116.00	-5	9,811	-0.05%
2023/12/12	9	111.28	102	111.59	110.50	-93	9,916	-0.94%	大賣/
2023/12/11	8	112.63	0	0.00	112.00	8	10,096	0.08%
2023/12/08	7	114.21	0	0.00	113.50	7	10,142	0.07%
2023/12/07	1	114.00	110	115.14	113.50	-109	10,340	-1.05%	大賣/鉅額交易
2023/12/06	2	116.00	0	0.00	114.00	2	10,430	0.02%
2023/12/05	15	115.37	1	114.50	115.50	14	10,436	0.13%
2023/12/04	19	116.82	0	0.00	114.50	19	10,483	0.18%
2023/12/01	67	119.13	1	120.50	118.50	66	10,443	0.63%
2023/11/30	11	121.14	0	0.00	120.00	11	10,779	0.10%
2023/11/29	11	121.82	20	121.50	120.50	-9	10,900	-0.08%
2023/11/28	90	120.79	0	0.00	121.50	90	11,103	0.81%
2023/11/27	338	124.23	254	117.73	117.00	84	11,199	0.75%	大買/大賣/
2023/11/24	35	116.93	40	114.95	117.00	-5	11,201	-0.04%
2023/11/22	36	125.97	23	125.80	127.00	13	11,826	0.11%
2023/11/21	45	128.69	20	129.00	128.00	25	11,964	0.21%
2023/11/20	15	130.83	106	131.01	128.50	-91	12,189	-0.75%	大賣/
2023/11/17	4	129.50	1	131.00	131.00	3	12,287	0.02%
2023/11/16	20	128.27	1	129.00	130.00	19	12,498	0.15%
2023/11/15	54	125.92	6	124.42	125.00	48	12,845	0.37%
2023/11/14	13	119.00	16	117.69	119.00	-3	13,125	-0.02%
2023/11/13	22	117.27	0	0.00	118.00	22	13,197	0.17%
2023/11/10	10	112.25	10	114.00	114.50	0	13,301	0.00%
2023/11/09	0	0.00	1	116.00	115.00	-1	13,438	-0.01%
2023/11/08	1	118.00	2	119.00	118.00	-1	13,486	-0.01%
2023/11/07	1	122.50	13.1	119.61	119.00	-12.1	13,713	-0.09%
2023/11/06	21	122.24	1.4	123.07	122.00	19.6	13,793	0.14%
2023/11/03	24.2	120.57	12	118.00	118.50	12.2	13,704	0.09%
2023/11/02	1.1	113.77	1	114.50	115.50	0.1	13,519	0.00%
2023/11/01	4.2	111.07	2	110.25	112.00	2.2	13,542	0.02%
2023/10/31	2	109.24	20	116.25	108.00	-18	13,477	-0.13%
2023/10/30	10	123.00	0	0.00	120.00	10	13,351	0.07%
2023/10/26	3	120.50	1.2	119.92	119.00	1.8	13,582	0.01%
2023/10/25	1	124.50	1	126.00	122.50	0	13,621	0.00%
2023/10/24	3	122.33	1	120.50	125.50	2	13,821	0.01%
2023/10/23	1	117.50	12	117.92	121.50	-11	14,288	-0.08%
2023/10/20	15.2	116.09	14.8	116.89	115.50	0.4	14,713	0.00%
2023/10/19	20	129.25	0	0.00	128.00	20	14,591	0.14%
2023/10/18	1.3	130.64	2	132.00	129.00	-0.8	14,881	-0.01%
2023/10/16	1	140.00	40	138.00	136.50	-39	15,911	-0.25%
2023/10/12	73	140.52	72	142.00	141.50	1	16,101	0.01%
2023/10/06	44	146.68	60	145.50	144.50	-16	16,853	-0.09%
2023/10/05	64.2	147.25	3	149.50	145.50	61.2	16,876	0.36%
2023/10/04	2	145.50	1	145.50	146.00	1	16,959	0.01%
2023/10/03	5.5	145.40	15	145.67	145.00	-9.5	17,004	-0.06%
2023/10/02	6.2	152.19	8.2	153.68	153.00	-2	16,679	-0.01%
2023/09/28	16.1	145.79	18	146.83	147.00	-1.9	16,449	-0.01%
2023/09/27	2.1	144.45	0	0.00	144.00	2.1	16,253	0.01%
2023/09/26	20	138.50	20.1	139.00	139.00	-0.1	16,118	0.00%
2023/09/25	2	136.50	1	137.50	136.50	1	16,088	0.01%
2023/09/22	1	130.50	3	130.17	131.00	-2	15,978	-0.01%
2023/09/21	1	129.00	1	128.50	128.50	0	15,896	0.00%
2023/09/20	3	130.83	3	131.17	129.00	0	15,807	0.00%
2023/09/19	3	138.50	3	133.17	133.00	0	15,739	0.00%
2023/09/15	4	145.25	2	146.75	145.50	2	15,611	0.01%
2023/09/14	3	138.50	1	138.50	145.00	2	15,481	0.01%
2023/09/13	0	0.00	3	133.00	134.00	-3	15,528	-0.02%
2023/09/12	1	133.00	1	136.50	135.00	0	15,863	0.00%
2023/09/11	2	142.00	5	139.30	136.50	-3	15,942	-0.02%
2023/09/08	0	0.00	2	144.00	144.00	-2	16,437	-0.01%
2023/09/07	2.1	146.24	3	144.83	147.00	-0.9	16,948	-0.01%
2023/09/06	1	147.00	1	149.00	146.00	0	17,258	0.00%
2023/09/05	9	154.72	3	151.83	150.00	6	17,566	0.03%
2023/09/04	7	148.57	2	147.50	151.00	5	17,312	0.03%
2023/09/01	4	151.75	8	149.81	147.50	-4	17,363	-0.02%
2023/08/31	6	155.00	15	155.23	154.00	-9	17,357	-0.05%
2023/08/30	8	153.13	2	152.00	150.00	6	17,869	0.03%
2023/08/29	10	149.70	4.1	149.15	149.50	5.9	17,783	0.03%
2023/08/28	6	149.50	14	151.54	150.50	-8	17,803	-0.04%
2023/08/25	2	144.25	15.1	145.12	144.00	-13.1	17,481	-0.07%
2023/08/24	23	143.65	21	139.05	144.50	2	17,672	0.01%
2023/08/23	11	141.50	48	141.71	140.00	-37	17,865	-0.21%
2023/08/22	31	141.56	11	138.23	141.00	20	17,898	0.11%
2023/08/21	15.1	138.23	93	135.39	140.50	-77.9	17,845	-0.44%
2023/08/18	199	128.96	105.5	135.98	130.50	93.5	17,534	0.53%	大買/大賣/
2023/08/17	4	129.13	5	127.70	127.50	-1	17,196	-0.01%
2023/08/16	2.5	127.00	4	126.00	128.00	-1.5	17,392	-0.01%
2023/08/15	17	123.15	5.1	124.87	125.00	11.9	18,138	0.07%
2023/08/14	0	0.00	3	116.50	116.00	-3	18,857	-0.02%
2023/08/11	201	120.76	201.8	121.51	119.50	-0.8	19,028	0.00%	大買/大賣/
2023/08/10	2	115.50	2	118.00	117.00	0	19,175	0.00%
2023/08/09	1	122.00	1	123.50	122.00	0	19,556	0.00%
2023/08/08	3	120.33	3	121.00	121.50	0	20,127	0.00%
2023/08/07	4	120.38	5	121.20	122.50	-1	20,435	0.00%
2023/08/04	2.1	119.81	12	122.83	120.50	-9.9	20,584	-0.05%
2023/08/02	3	113.67	1	113.00	113.00	2	20,353	0.01%
2023/08/01	0	0.00	2	119.25	117.50	-2	20,262	-0.01%
2023/07/31	8	119.69	1.1	122.91	116.00	6.9	20,175	0.03%
2023/07/28	7	117.21	7	117.00	119.50	0	19,924	0.00%
2023/07/27	2	118.00	0	0.00	116.50	2	19,829	0.01%
2023/07/26	3	121.00	2	118.00	117.50	1	19,576	0.01%
2023/07/25	83	114.71	95	116.35	122.50	-12	19,010	-0.06%
2023/07/24	17.6	111.78	10	115.85	111.50	7.6	18,328	0.04%
2023/07/21	14.1	129.57	14	127.50	123.50	0.1	18,214	0.00%
2023/07/20	13.5	133.69	6	134.33	137.00	7.5	17,954	0.04%
2023/07/19	9	130.39	5	130.20	128.50	4	17,905	0.02%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	3	157.58	2	148.50	148.50	1	18,223	0.01%
2023/07/14	5	176.70	4	169.88	165.00	1	18,544	0.01%
2023/07/13	34	164.66	51.3	167.65	172.00	-17.3	18,590	-0.09%
2023/07/12	7.5	158.43	3	158.17	156.50	4.5	19,398	0.02%
2023/07/11	2.3	166.33	3.3	168.27	161.00	-1	20,339	0.00%
2023/07/10	7	155.93	2	158.50	158.00	5	21,096	0.02%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	1	162.00	162.50	-1	22,476	0.00%
2023/07/04	4	162.50	0	0.00	161.50	4	23,288	0.02%
2023/07/03	2	159.75	10	163.00	166.00	-8	24,600	-0.03%
2023/06/29	0	0.00	1	149.00	150.50	-1	25,716	0.00%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/26	1	154.00	2	154.50	154.50	-1	27,113	0.00%
2023/06/21	5	151.70	1	154.00	155.50	4	27,303	0.01%
2023/06/20	1	153.50	8	160.13	153.00	-7	27,436	-0.03%
2023/06/19	6	163.50	5	165.30	164.00	1	27,754	0.00%
2023/06/16	40.3	161.62	40	162.09	167.50	0.3	28,057	0.00%
2023/06/15	27	158.94	22	158.09	159.50	5	28,047	0.02%
2023/06/14	15	154.67	18	154.06	157.50	-3	28,312	-0.01%
2023/06/13	2	142.75	19.5	147.76	150.50	-17.5	28,272	-0.06%
2023/06/12	3	137.50	19	135.21	137.00	-16	28,203	-0.06%
2023/06/09	17	132.29	16.6	136.86	131.50	0.4	28,608	0.00%
2023/06/08	16	130.19	8	130.25	129.00	8	29,018	0.03%
2023/06/07	16	131.72	5	132.70	129.00	11	29,177	0.04%
2023/06/06	5	130.20	3	132.83	129.00	2	29,364	0.01%
2023/06/05	4.1	131.49	13	131.73	131.00	-8.9	29,942	-0.03%
2023/06/02	7	125.29	3	128.00	124.50	4	30,223	0.01%
2023/06/01	7	125.64	7.1	127.52	124.50	-0.1	30,302	0.00%
2023/05/31	8.1	122.44	8	123.06	124.50	0.1	30,885	0.00%
2023/05/30	9	120.89	7	121.21	119.50	2	31,093	0.01%
2023/05/29	1	123.50	27.2	122.32	123.50	-26.2	30,789	-0.09%
2023/05/26	6	114.00	1	118.00	112.50	5	30,672	0.02%
2023/05/25	4.1	117.86	4.1	116.66	117.00	0	31,086	0.00%
2023/05/24	2	113.00	5	114.50	114.00	-3	31,709	-0.01%
2023/05/23	5.1	113.80	4	115.13	113.00	1.1	32,027	0.00%
2023/05/22	12	112.79	4	114.50	113.00	8	32,176	0.02%
2023/05/19	12.1	112.83	26	114.77	113.00	-13.9	32,220	-0.04%
2023/05/18	9.5	110.95	8	114.88	116.00	1.5	31,611	0.00%
2023/05/17	1	102.00	14.1	102.46	105.50	-13.1	31,412	-0.04%
2023/05/16	16	97.32	8	98.00	96.00	8	31,474	0.03%
2023/05/15	18.1	98.56	16	98.78	96.80	2.1	31,548	0.01%
2023/05/12	25	92.70	22	92.99	97.30	3	31,695	0.01%
2023/05/11	25	93.21	26	93.70	91.80	-1	32,770	0.00%
2023/05/10	5	91.62	3	91.23	91.10	2	33,421	0.01%
2023/05/09	0	0.00	1	95.50	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	1	97.50	98.30	-1	34,583	0.00%
2023/05/05	2	95.20	1	95.50	95.50	1	34,686	0.00%
2023/05/04	1	93.60	0	0.00	95.90	1	34,769	0.00%
2023/05/03	0	0.00	10	95.25	94.40	-10	34,792	-0.03%
2023/05/02	0	0.00	0.4	95.32	96.20	-0.4	34,885	0.00%
2023/04/28	4	94.00	0	0.00	95.70	4	34,990	0.01%
2023/04/27	4	90.85	4	89.65	91.20	0	34,933	0.00%
2023/04/26	0.2	89.80	3	86.50	90.50	-2.8	34,908	-0.01%
2023/04/25	3	89.27	1	88.50	86.60	2	34,845	0.01%
2023/04/24	7	94.27	6	94.77	93.60	1	34,750	0.00%
2023/04/21	15	93.97	23	94.63	93.20	-8	34,433	-0.02%
2023/04/20	23	98.80	12	97.00	95.40	11	33,881	0.03%
2023/04/19	29.2	100.48	18	100.08	99.60	11.2	33,317	0.03%
2023/04/18	10	95.91	22	96.09	96.50	-12	32,710	-0.04%
2023/04/17	10	98.10	49	99.05	97.80	-39	32,085	-0.12%
2023/04/14	16	91.78	28	92.59	94.90	-12	31,310	-0.04%
2023/04/13	27	86.66	27	86.58	86.30	0	30,277	0.00%
2023/04/12	8	83.35	7	83.91	83.10	1	29,217	0.00%
2023/04/11	8	83.13	11.1	82.89	83.80	-3.1	28,757	-0.01%
2023/04/10	7	80.87	5	81.78	79.80	2	28,135	0.01%