華孚 (6235)-富邦-二林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.1
漲跌
▲4.1
漲幅
+4.82%
成交量
5,933張
產業
上市電腦週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	84.08	9	87.31	89.10	-4	4,367	-0.09%
2024/05/10	7	85.59	3.5	84.96	85.00	3.5	4,296	0.08%
2024/05/09	1	92.60	0	0.00	91.80	1	4,187	0.02%
2024/05/07	0	0.00	1	92.60	92.30	-1	4,216	-0.02%
2024/05/06	1	92.90	0	0.00	92.80	1	4,296	0.02%
2024/05/03	3	97.33	3	96.60	93.30	0	4,407	0.00%
2024/05/02	1	91.50	1	92.20	92.30	0	4,312	0.00%
2024/04/30	15.5	93.11	13	93.30	95.00	2.5	4,264	0.06%
2024/04/29	1	88.20	0	0.00	88.20	1	4,034	0.02%
2024/04/26	0	0.00	3	85.63	84.80	-3	4,039	-0.07%
2024/04/24	4	87.25	3	86.80	87.50	1	4,049	0.02%
2024/04/23	3	83.90	0	0.00	83.90	3	4,008	0.07%
2024/04/19	17	86.33	10	85.50	85.50	7	3,963	0.18%
2024/04/18	0.1	89.60	0	0.00	90.50	0.1	3,912	0.00%
2024/04/16	7	87.09	0	0.00	87.40	7	3,914	0.18%
2024/04/15	5	96.62	0	0.00	95.00	5	3,861	0.13%
2024/04/12	32	100.41	0	0.00	99.10	32	3,818	0.84%
2024/04/11	26	100.09	0	0.00	100.00	26	3,827	0.68%
2024/04/10	0	0.00	1	103.00	102.00	-1	3,874	-0.03%
2024/04/09	2	102.00	1	102.50	102.00	1	4,022	0.02%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/04/02	2	103.50	2	103.50	104.00	0	4,069	0.00%
2024/03/28	0	0.00	10	104.00	103.00	-10	4,100	-0.24%
2024/03/27	0	0.00	1	103.50	103.50	-1	4,113	-0.02%
2024/03/26	1	104.50	0	0.00	102.50	1	4,130	0.02%
2024/03/25	11	108.64	20	110.75	108.50	-9	4,098	-0.22%
2024/03/22	8	111.00	2	110.50	110.50	6	4,208	0.14%
2024/03/21	2.2	116.28	13	118.46	114.00	-10.8	4,218	-0.26%
2024/03/20	10.3	114.49	21	114.50	115.00	-10.7	4,208	-0.25%
2024/03/19	2	113.75	1	113.50	113.50	1	4,289	0.02%
2024/03/18	0	113.50	11	114.95	115.00	-11	4,285	-0.26%
2024/03/14	0	0.00	1	112.00	111.00	-1	4,253	-0.02%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	1	112.50	2	114.25	112.50	-1	4,250	-0.02%
2024/03/08	31	113.50	32	110.08	110.00	-1	4,216	-0.02%
2024/03/07	4	112.75	5	111.20	112.00	-1	4,263	-0.02%
2024/03/06	10	113.05	7	113.57	112.50	3	4,229	0.07%
2024/03/05	21	105.62	21	110.05	111.00	0	4,041	0.00%
2024/03/04	0	0.00	3	105.50	104.50	-3	4,036	-0.07%
2024/03/01	1	107.50	43	106.07	105.00	-42	4,170	-1.01%
2024/02/29	43	102.64	30	103.00	103.00	13	4,361	0.30%
2024/02/27	41.1	103.57	1	103.50	103.50	40.1	4,753	0.84%
2024/02/22	0	0.00	1	108.50	107.50	-1	5,093	-0.02%
2024/02/20	40	110.10	34	107.07	107.00	6	5,357	0.11%
2024/02/19	2	107.25	0	0.00	107.50	2	5,513	0.04%
2024/02/16	0	0.00	1	108.00	108.00	-1	5,842	-0.02%
2024/02/15	30	102.50	33	104.86	105.00	-3	5,929	-0.05%
2024/02/01	2	100.50	3	102.33	102.00	-1	6,118	-0.02%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/29	2	99.60	30	102.37	105.00	-28	6,389	-0.44%
2024/01/26	38	101.10	2	96.90	100.00	36	6,562	0.55%
2024/01/25	1	105.50	0	0.00	104.50	1	6,586	0.02%
2024/01/24	0	0.00	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	2	106.50	91	107.51	108.50	-89	7,174	-1.24%
2024/01/22	2	106.00	4	106.50	107.50	-2	7,243	-0.03%
2024/01/19	3	104.00	0	0.00	104.00	3	7,295	0.04%
2024/01/18	0	0.00	0.1	104.00	103.50	-0.1	7,382	0.00%
2024/01/15	2	110.00	2	110.50	110.50	0	7,850	0.00%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	1	110.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	2	107.25	0	0.00	107.00	2	8,306	0.02%
2024/01/09	116	110.66	0	0.00	109.50	116	8,314	1.40%	大買/鉅額交易
2024/01/08	10	113.50	0	0.00	112.50	10	8,354	0.12%
2024/01/05	3	115.50	0	0.00	113.50	3	8,421	0.04%
2024/01/04	2.1	117.00	5	117.50	115.50	-2.9	8,461	-0.03%
2024/01/03	2	115.50	26	116.13	116.50	-24	8,482	-0.28%
2023/12/29	17	116.32	11	115.55	114.50	6	8,691	0.07%
2023/12/28	0	0.00	6	114.08	113.50	-6	8,702	-0.07%
2023/12/26	0	0.00	3	112.50	113.00	-3	9,247	-0.03%
2023/12/22	16	111.72	0	0.00	111.00	16	9,594	0.17%
2023/12/21	5	111.10	5	112.20	112.50	0	9,660	0.00%
2023/12/20	4	112.88	1	112.51	112.50	3	9,758	0.03%
2023/12/19	30.2	115.79	20	113.58	113.00	10.2	9,806	0.10%
2023/12/18	0	0.00	3	114.50	115.00	-3	9,780	-0.03%
2023/12/15	17	111.97	0	0.00	112.50	17	9,822	0.17%
2023/12/14	2	112.50	130	115.45	116.00	-128	9,811	-1.30%	大賣/鉅額交易
2023/12/13	4	111.50	4	111.75	110.50	0	9,761	0.00%
2023/12/12	5	111.30	2	110.50	110.50	3	9,916	0.03%
2023/12/11	2	112.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	125	114.01	126	115.94	113.50	-1	10,142	-0.01%	大買/大賣/
2023/12/07	43	113.77	3	114.83	113.50	40	10,340	0.39%
2023/12/06	7	115.64	3	115.83	114.00	4	10,430	0.04%
2023/12/05	4	114.00	3	114.50	115.50	1	10,436	0.01%
2023/12/04	73	115.83	6	115.08	114.50	67	10,483	0.64%
2023/12/01	17	118.50	0	0.00	118.50	17	10,443	0.16%
2023/11/30	6	121.42	1	120.50	120.00	5	10,779	0.05%
2023/11/29	4	122.63	2	120.50	120.50	2	10,900	0.02%
2023/11/28	2	119.25	96	120.00	121.50	-94	11,103	-0.85%
2023/11/27	202	119.36	197	122.01	117.00	5	11,199	0.04%	大買/大賣/
2023/11/24	38	114.64	36	116.88	117.00	2	11,201	0.02%
2023/11/22	64	126.03	1	125.00	127.00	63	11,826	0.53%
2023/11/21	2	129.50	39	128.65	128.00	-37	11,964	-0.31%
2023/11/20	6	131.25	5	130.70	128.50	1	12,189	0.01%
2023/11/17	5	130.20	4	130.50	131.00	1	12,287	0.01%
2023/11/16	8	127.63	9	127.78	130.00	-1	12,498	-0.01%
2023/11/15	34	125.46	15	124.57	125.00	19	12,845	0.15%
2023/11/14	3	119.33	3	119.50	119.00	0	13,125	0.00%
2023/11/13	5	116.40	4	117.75	118.00	1	13,197	0.01%
2023/11/10	3	112.50	2	115.00	114.50	1	13,301	0.01%
2023/11/09	1	117.00	1	115.00	115.00	0	13,438	0.00%
2023/11/08	8	118.19	0	0.00	118.00	8	13,486	0.06%
2023/11/07	4	122.25	13	122.58	119.00	-9	13,713	-0.07%
2023/11/06	8	121.81	6	122.25	122.00	2	13,793	0.01%
2023/11/03	7	118.93	7	119.79	118.50	0	13,704	0.00%
2023/11/02	34	113.50	34	114.63	115.50	0	13,519	0.00%
2023/11/01	3	107.50	4	109.25	112.00	-1	13,542	-0.01%
2023/10/31	21	112.31	48	112.29	108.00	-27	13,477	-0.20%
2023/10/30	4	119.63	4	122.88	120.00	0	13,351	0.00%
2023/10/26	11	120.55	2	119.00	119.00	9	13,582	0.07%
2023/10/25	2	126.25	1	125.00	122.50	1	13,621	0.01%
2023/10/24	5	121.00	7	121.29	125.50	-2	13,821	-0.01%
2023/10/23	10	121.10	6	121.17	121.50	4	14,288	0.03%
2023/10/20	10	115.85	1	115.50	115.50	9	14,713	0.06%
2023/10/19	21	129.55	1	129.00	128.00	20	14,591	0.14%
2023/10/18	33	129.91	47	130.60	129.00	-14	14,881	-0.09%
2023/10/17	2	135.75	1	139.50	134.50	1	15,160	0.01%
2023/10/16	6	138.25	7	136.86	136.50	-1	15,911	-0.01%
2023/10/13	7	139.43	4	142.88	143.00	3	15,867	0.02%
2023/10/12	9	141.50	9	141.89	141.50	0	16,101	0.00%
2023/10/11	1	140.50	1	138.00	139.00	0	16,653	0.00%
2023/10/06	11	146.05	3	148.67	144.50	8	16,853	0.05%
2023/10/05	5	148.20	5	148.90	145.50	0	16,876	0.00%
2023/10/04	8	145.69	7	144.29	146.00	1	16,959	0.01%
2023/10/03	8	146.75	6	146.75	145.00	2	17,004	0.01%
2023/10/02	5	151.50	7.1	153.19	153.00	-2.1	16,679	-0.01%
2023/09/28	38	146.49	39	146.65	147.00	-1	16,449	-0.01%
2023/09/27	7	143.71	13	143.00	144.00	-6	16,253	-0.04%
2023/09/26	4	137.00	5.4	138.59	139.00	-1.4	16,118	-0.01%
2023/09/25	10	135.10	5	134.40	136.50	5	16,088	0.03%
2023/09/22	22	131.05	22	129.61	131.00	0	15,978	0.00%
2023/09/21	9	128.22	20	129.58	128.50	-11	15,896	-0.07%
2023/09/20	4.4	130.29	2	132.75	129.00	2.4	15,807	0.02%
2023/09/19	9	137.67	5	141.10	133.00	4	15,739	0.03%
2023/09/18	6	140.42	15	140.67	139.00	-9	15,633	-0.06%
2023/09/15	1	146.00	7	145.21	145.50	-6	15,611	-0.04%
2023/09/14	20	143.40	21	142.45	145.00	-1	15,481	-0.01%
2023/09/13	4	134.13	4	134.88	134.00	0	15,528	0.00%
2023/09/12	31	136.79	15	137.40	135.00	16	15,863	0.10%
2023/09/11	3	142.67	53	137.19	136.50	-50	15,942	-0.31%
2023/09/08	5	145.30	4	144.00	144.00	1	16,437	0.01%
2023/09/07	31	146.85	69.1	144.70	147.00	-38.1	16,948	-0.22%
2023/09/06	2	151.00	2	146.00	146.00	0	17,258	0.00%
2023/09/05	6	152.17	5	151.20	150.00	1	17,566	0.01%
2023/09/04	5.1	147.88	4	147.75	151.00	1.1	17,312	0.01%
2023/09/01	55	154.65	55	148.50	147.50	0	17,363	0.00%
2023/08/31	15	154.77	10	154.45	154.00	5	17,357	0.03%
2023/08/30	52	150.56	44	153.18	150.00	8	17,869	0.04%
2023/08/29	20	150.48	9	150.56	149.50	11	17,783	0.06%
2023/08/28	57	151.25	47	152.33	150.50	10	17,803	0.06%
2023/08/25	9	145.28	9	144.39	144.00	0	17,481	0.00%
2023/08/24	38	140.11	40.1	144.18	144.50	-2.1	17,672	-0.01%
2023/08/23	8	141.31	14	140.96	140.00	-6	17,865	-0.03%
2023/08/22	8	141.81	4.3	140.58	141.00	3.7	17,898	0.02%
2023/08/21	36	138.71	8	139.88	140.50	28	17,845	0.16%
2023/08/18	23	130.96	7	134.00	130.50	16	17,534	0.09%
2023/08/17	2	129.00	8	127.06	127.50	-6	17,196	-0.03%
2023/08/16	8	124.75	3	125.99	128.00	5	17,392	0.03%
2023/08/15	19	124.24	4	122.00	125.00	15	18,138	0.08%
2023/08/14	4	119.75	4	117.38	116.00	0	18,857	0.00%
2023/08/11	4	120.13	5	123.20	119.50	-1	19,028	-0.01%
2023/08/10	2	119.75	2	118.00	117.00	0	19,175	0.00%
2023/08/08	1	119.50	0	0.00	121.50	1	20,127	0.00%
2023/08/07	0	0.00	1	122.00	122.50	-1	20,435	0.00%
2023/08/04	4	119.38	35	117.56	120.50	-31	20,584	-0.15%
2023/08/02	34	113.03	60	113.15	113.00	-26	20,353	-0.13%
2023/08/01	4	118.50	1	119.00	117.50	3	20,262	0.01%
2023/07/31	5	121.50	2	121.50	116.00	3	20,175	0.01%
2023/07/28	31	117.56	32	118.45	119.50	-1	19,924	-0.01%
2023/07/27	7	120.29	13	119.12	116.50	-6	19,829	-0.03%
2023/07/26	73	121.37	37	115.85	117.50	36	19,576	0.18%
2023/07/25	10	117.25	38.2	119.48	122.50	-28.2	19,010	-0.15%
2023/07/24	40	113.90	10	118.05	111.50	30	18,328	0.16%
2023/07/21	4.2	131.02	2	133.00	123.50	2.2	18,214	0.01%
2023/07/20	23.1	134.26	4	135.13	137.00	19.1	17,954	0.11%
2023/07/19	17.3	132.33	13	131.73	128.50	4.3	17,905	0.02%
2023/07/18	10	134.00	24	134.00	134.00	-14	17,706	-0.08%
2023/07/17	13	153.76	91	161.22	148.50	-78	18,223	-0.43%
2023/07/14	22	176.43	19	170.13	165.00	3	18,544	0.02%
2023/07/13	3	164.67	11	165.68	172.00	-8	18,590	-0.04%
2023/07/12	22	158.41	3	161.17	156.50	19	19,398	0.10%
2023/07/11	21	163.45	8	167.06	161.00	13	20,339	0.06%
2023/07/10	1	154.50	0	0.00	158.00	1	21,096	0.00%
2023/07/07	0	0.00	4	159.38	160.50	-4	21,412	-0.02%
2023/07/06	3	160.00	2	159.75	160.50	1	22,054	0.00%
2023/07/04	2	164.25	0	0.00	161.50	2	23,288	0.01%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/28	2	147.75	0	0.00	147.00	2	26,315	0.01%
2023/06/27	3	148.83	2	153.25	148.00	1	26,726	0.00%
2023/06/26	1	154.00	1	154.50	154.50	0	27,113	0.00%
2023/06/21	2	151.00	2	154.00	155.50	0	27,303	0.00%
2023/06/20	4	157.50	11	159.23	153.00	-7	27,436	-0.03%
2023/06/16	174	166.89	157	164.35	167.50	17	28,057	0.06%	大買/大賣/
2023/06/15	30	159.50	32.1	158.48	159.50	-2.1	28,047	-0.01%
2023/06/14	24.1	152.76	61.1	152.03	157.50	-37	28,312	-0.13%
2023/06/13	7	143.57	7	147.86	150.50	0	28,272	0.00%
2023/06/12	1.1	136.91	1	138.00	137.00	0.1	28,203	0.00%
2023/06/09	35	132.61	32	133.16	131.50	3	28,608	0.01%
2023/06/08	6	131.00	6	129.83	129.00	0	29,018	0.00%
2023/06/07	92	129.00	92	130.77	129.00	0	29,177	0.00%
2023/06/06	6	131.92	6	131.75	129.00	0	29,364	0.00%
2023/06/05	79	131.48	71	130.36	131.00	8	29,942	0.03%
2023/06/02	44	126.10	42	126.60	124.50	2	30,223	0.01%
2023/06/01	5	127.50	4	127.13	124.50	1	30,302	0.00%
2023/05/31	7	122.14	8.5	122.76	124.50	-1.5	30,885	0.00%
2023/05/30	3	121.33	0	0.00	119.50	3	31,093	0.01%
2023/05/29	6	118.25	7	121.86	123.50	-1	30,789	0.00%
2023/05/26	1	112.00	2	112.00	112.50	-1	30,672	0.00%
2023/05/25	16	115.63	16	114.94	117.00	0	31,086	0.00%
2023/05/24	24	113.58	23	113.80	114.00	1	31,709	0.00%
2023/05/23	25	113.46	23	113.57	113.00	2	32,027	0.01%
2023/05/22	57	113.58	53	112.97	113.00	4	32,176	0.01%
2023/05/19	46	116.54	43	112.12	113.00	3	32,220	0.01%
2023/05/18	6	111.33	15	113.07	116.00	-9	31,611	-0.03%
2023/05/17	0	0.00	11	104.68	105.50	-11	31,412	-0.04%
2023/05/16	10	96.93	5	97.18	96.00	5	31,474	0.02%
2023/05/15	7	98.67	15	99.06	96.80	-8	31,548	-0.03%
2023/05/12	30	94.00	25	94.36	97.30	5	31,695	0.02%
2023/05/11	7	93.64	12	94.34	91.80	-5	32,770	-0.02%
2023/05/10	1	95.40	1	95.30	91.10	0	33,421	0.00%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/05/05	1	95.00	0	0.00	95.50	1	34,686	0.00%
2023/05/02	1	96.00	0	0.00	96.20	1	34,885	0.00%
2023/04/27	0	0.00	1.1	89.89	91.20	-1.1	34,933	0.00%
2023/04/26	0.1	87.00	0	0.00	90.50	0.1	34,908	0.00%
2023/04/25	4	87.90	0	0.00	86.60	4	34,845	0.01%
2023/04/24	44	95.19	7	94.17	93.60	37	34,750	0.11%
2023/04/21	14	93.49	3	93.53	93.20	11	34,433	0.03%
2023/04/20	24	99.93	55	97.73	95.40	-31	33,881	-0.09%
2023/04/19	50	98.61	52	100.37	99.60	-2	33,317	-0.01%
2023/04/18	136	98.17	157.2	96.51	96.50	-21.2	32,710	-0.06%	大買/大賣/
2023/04/17	87	98.14	64	98.96	97.80	23	32,085	0.07%
2023/04/14	75.2	90.86	67	90.99	94.90	8.2	31,310	0.03%
2023/04/13	91	87.04	55	87.05	86.30	36	30,277	0.12%
2023/04/12	43	83.86	44	83.26	83.10	-1	29,217	0.00%
2023/04/11	7	81.41	6	82.50	83.80	1	28,757	0.00%
2023/04/10	34	81.31	20	80.46	79.80	14	28,135	0.05%