華孚 (6235)-富邦-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	91.95	1	91.60	91.60	1	4,186	0.02%
2024/05/07	2	92.70	2	92.80	92.30	0	4,216	0.00%
2024/05/06	3	95.10	0	0.00	92.80	3	4,296	0.07%
2024/05/03	2	95.35	5	96.52	93.30	-3	4,407	-0.07%
2024/05/02	2	91.90	2	92.00	92.30	0	4,312	0.00%
2024/04/30	22	95.75	7	94.26	95.00	15	4,264	0.35%
2024/04/29	1	88.20	1	87.60	88.20	0	4,034	0.00%
2024/04/26	1	85.30	0	0.00	84.80	1	4,039	0.02%
2024/04/24	1	90.20	1	86.50	87.50	0	4,049	0.00%
2024/04/23	1	86.00	2	84.50	83.90	-1	4,008	-0.02%
2024/04/19	0	0.00	3	83.40	85.50	-3	3,963	-0.08%
2024/04/18	0	90.30	0	0.00	90.50	0	3,912	0.00%
2024/04/17	2	89.65	1	88.70	88.70	1	3,914	0.03%
2024/04/16	2	88.50	2	88.95	87.40	0	3,914	0.00%
2024/04/15	3	96.67	0	0.00	95.00	3	3,861	0.08%
2024/04/12	12	99.31	0	99.80	99.10	12	3,818	0.31%
2024/04/11	6	99.83	0	0.00	100.00	6	3,827	0.16%
2024/04/10	1	103.00	1	102.00	102.00	0	3,874	0.00%
2024/04/09	3	102.83	0.1	103.00	102.00	2.9	4,022	0.07%
2024/04/03	1	106.00	1	106.00	106.00	0	4,101	0.00%
2024/04/02	1	103.50	1	104.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	1	103.00	105.00	-1	4,075	-0.02%
2024/03/29	1	102.50	2	102.50	102.50	-1	4,083	-0.02%
2024/03/28	2	103.75	1.1	103.05	103.00	1	4,100	0.02%
2024/03/27	10	103.50	0	0.00	103.50	10	4,113	0.24%
2024/03/26	1	102.50	0.1	105.50	102.50	1	4,130	0.02%
2024/03/25	0	0.00	14	110.07	108.50	-14	4,098	-0.34%
2024/03/22	4	111.38	2.2	110.57	110.50	1.9	4,208	0.04%
2024/03/21	8.2	116.42	4.2	114.77	114.00	4.1	4,218	0.10%
2024/03/20	5	114.70	2	115.00	115.00	3	4,208	0.07%
2024/03/19	15	113.80	1	113.50	113.50	14	4,289	0.33%
2024/03/18	1	114.00	9	114.72	115.00	-8	4,285	-0.19%
2024/03/15	1	111.00	1	111.00	111.00	0	4,230	0.00%
2024/03/14	3	109.00	4.1	111.20	111.00	-1.1	4,253	-0.03%
2024/03/13	4	111.62	2	110.00	110.00	2	4,260	0.05%
2024/03/12	2	113.99	1	112.50	112.50	1	4,250	0.02%
2024/03/11	1	113.00	0	0.00	114.00	1	4,239	0.02%
2024/03/08	6.1	111.00	3	111.00	110.00	3.1	4,216	0.07%
2024/03/07	13.1	111.08	11	111.55	112.00	2.1	4,263	0.05%
2024/03/06	7.3	112.70	3	113.00	112.50	4.3	4,229	0.10%
2024/03/05	2	106.50	4.7	108.23	111.00	-2.7	4,041	-0.07%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	2	106.25	3	105.00	105.00	-1	4,170	-0.02%
2024/02/29	2	103.00	4	102.63	103.00	-2	4,361	-0.05%
2024/02/27	3	105.33	2	103.50	103.50	1	4,753	0.02%
2024/02/26	1	105.00	2	105.50	105.50	-1	4,831	-0.02%
2024/02/23	1	108.49	1	105.00	105.00	0	4,995	0.00%
2024/02/22	1	107.49	1	107.50	107.50	0	5,093	0.00%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	2	110.00	1	107.00	107.00	1	5,357	0.02%
2024/02/19	1	108.00	4	107.75	107.50	-3	5,513	-0.05%
2024/02/16	3	107.66	2	107.25	108.00	1	5,842	0.02%
2024/02/15	3	104.17	3	103.67	105.00	0	5,929	0.00%
2024/02/05	1	104.48	0	0.00	103.00	1	5,987	0.02%
2024/02/02	4	102.88	4	102.00	102.00	0	6,063	0.00%
2024/02/01	1	101.01	1	102.00	102.00	0	6,118	0.00%
2024/01/31	0	102.25	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	2	103.01	2	104.00	102.50	0	6,239	0.00%
2024/01/29	3	102.35	4	104.13	105.00	-1	6,389	-0.02%
2024/01/26	2.5	100.35	8	99.38	100.00	-5.5	6,562	-0.08%
2024/01/24	1	108.51	1	108.00	108.00	0	6,903	0.00%
2024/01/23	0	108.33	2	108.00	108.50	-2	7,174	-0.03%
2024/01/22	2	107.49	0	0.00	107.50	2	7,243	0.03%
2024/01/19	1	104.02	2	104.00	104.00	-1	7,295	-0.01%
2024/01/18	2	104.75	2	103.25	103.50	0	7,382	0.00%
2024/01/17	1	106.50	31	107.77	106.00	-30	7,442	-0.40%
2024/01/16	1	109.50	1	108.00	108.00	0	7,585	0.00%
2024/01/15	0.1	111.00	1	110.50	110.50	-0.9	7,850	-0.01%
2024/01/12	1	110.00	2	108.25	109.00	-1	8,142	-0.01%
2024/01/11	1	108.50	1	110.00	110.50	0	8,209	0.00%
2024/01/10	2.1	106.60	0	0.00	107.00	2.1	8,306	0.03%
2024/01/09	7	110.78	11	110.41	109.50	-4	8,314	-0.05%
2024/01/08	18	113.03	2	112.50	112.50	16	8,354	0.19%
2024/01/05	2	115.50	2	113.50	113.50	0	8,421	0.00%
2024/01/04	3	116.83	24	116.94	115.50	-21	8,461	-0.25%
2024/01/03	26	116.98	8	116.94	116.50	18	8,482	0.21%
2024/01/02	0	113.00	0	0.00	113.50	0	8,460	0.00%
2023/12/29	1	115.50	1	114.50	114.50	0	8,691	0.00%
2023/12/28	1	114.50	2	114.25	113.50	-1	8,702	-0.01%
2023/12/27	4.1	112.88	1	113.00	113.00	3.1	9,016	0.03%
2023/12/26	2	111.75	4	110.88	113.00	-2	9,247	-0.02%
2023/12/25	0	0.00	4	111.63	110.50	-4	9,439	-0.04%
2023/12/22	0	0.00	21	111.24	111.00	-21	9,594	-0.22%
2023/12/21	15	111.03	0	0.00	112.50	15	9,660	0.16%
2023/12/20	2	113.00	3	112.50	112.50	-1	9,758	-0.01%
2023/12/19	27	116.74	4	114.13	113.00	23	9,806	0.23%
2023/12/18	5	114.20	3	114.67	115.00	2	9,780	0.02%
2023/12/15	4	116.88	5	112.80	112.50	-1	9,822	-0.01%
2023/12/14	1	113.50	3	115.50	116.00	-2	9,811	-0.02%
2023/12/13	1	111.00	1	110.50	110.50	0	9,761	0.00%
2023/12/12	3	112.33	4	110.63	110.50	-1	9,916	-0.01%
2023/12/11	4	113.13	12	112.42	112.00	-8	10,096	-0.08%
2023/12/08	6	114.08	2.1	113.77	113.50	4	10,142	0.04%
2023/12/07	1	113.50	1	113.50	113.50	0	10,340	0.00%
2023/12/06	3.1	116.31	2	114.50	114.00	1.1	10,430	0.01%
2023/12/05	0	0.00	13.1	115.00	115.50	-13.1	10,436	-0.13%
2023/12/04	38	114.89	28.1	115.62	114.50	9.9	10,483	0.09%
2023/12/01	14	118.36	1.1	119.55	118.50	13	10,443	0.12%
2023/11/30	1	120.50	1	120.00	120.00	0	10,779	0.00%
2023/11/29	8	122.44	3	122.17	120.50	5	10,900	0.05%
2023/11/28	23.1	120.72	9.1	121.22	121.50	14	11,103	0.13%
2023/11/27	9	120.67	3.1	121.35	117.00	5.9	11,199	0.05%
2023/11/24	27.1	115.45	23.2	113.73	117.00	3.9	11,201	0.04%
2023/11/22	12	124.38	13	126.77	127.00	-1	11,826	-0.01%
2023/11/21	24	128.77	12	128.71	128.00	12	11,964	0.10%
2023/11/20	17	131.50	6	132.83	128.50	11	12,189	0.09%
2023/11/17	4	130.50	5	130.80	131.00	-1	12,287	-0.01%
2023/11/16	15	127.13	12	127.79	130.00	3	12,498	0.02%
2023/11/15	6	125.25	72	125.46	125.00	-66	12,845	-0.51%
2023/11/14	2	118.00	4	119.25	119.00	-2	13,125	-0.02%
2023/11/13	5	115.90	3	116.50	118.00	2	13,197	0.02%
2023/11/10	1	112.50	1	115.50	114.50	0	13,301	0.00%
2023/11/09	1	117.50	1	115.00	115.00	0	13,438	0.00%
2023/11/08	2	119.00	1	118.00	118.00	1	13,486	0.01%
2023/11/07	3	120.00	1	119.00	119.00	2	13,713	0.01%
2023/11/06	0	0.00	5.1	122.77	122.00	-5.1	13,793	-0.04%
2023/11/03	7.1	118.43	5	118.50	118.50	2.1	13,704	0.02%
2023/11/02	1	112.50	2.1	114.19	115.50	-1.1	13,519	-0.01%
2023/11/01	4	108.63	6	107.58	112.00	-2	13,542	-0.01%
2023/10/31	52	115.14	11	112.82	108.00	41	13,477	0.30%
2023/10/30	2	120.75	0	0.00	120.00	2	13,351	0.01%
2023/10/27	0	0.00	0.1	118.50	118.00	-0.1	13,380	0.00%
2023/10/26	11	118.50	0	0.00	119.00	11	13,582	0.08%
2023/10/25	1	125.50	1.1	122.59	122.50	-0.1	13,621	0.00%
2023/10/24	2	120.00	2	124.25	125.50	0	13,821	0.00%
2023/10/23	2	116.50	8.1	115.27	121.50	-6.1	14,288	-0.04%
2023/10/20	24.1	115.58	3.1	115.52	115.50	21	14,713	0.14%
2023/10/19	2	129.25	1	128.00	128.00	1	14,591	0.01%
2023/10/18	3	131.00	0	0.00	129.00	3	14,881	0.02%
2023/10/17	2	135.50	0	0.00	134.50	2	15,160	0.01%
2023/10/16	2.1	139.38	0	0.00	136.50	2.1	15,911	0.01%
2023/10/13	4	141.25	0	0.00	143.00	4	15,867	0.03%
2023/10/12	1.1	141.59	1	141.50	141.50	0.1	16,101	0.00%
2023/10/11	3	141.50	10	140.70	139.00	-7	16,653	-0.04%
2023/10/06	10.2	147.74	6	145.67	144.50	4.2	16,853	0.02%
2023/10/05	11.2	148.25	5.1	147.78	145.50	6.1	16,876	0.04%
2023/10/04	10.3	146.17	2	144.75	146.00	8.3	16,959	0.05%
2023/10/03	4	147.13	4	147.38	145.00	0	17,004	0.00%
2023/10/02	3	152.17	8.2	152.21	153.00	-5.2	16,679	-0.03%
2023/09/28	9	145.22	9	147.17	147.00	0	16,449	0.00%
2023/09/27	8	142.63	10	143.65	144.00	-2	16,253	-0.01%
2023/09/26	4	137.88	2	139.00	139.00	2	16,118	0.01%
2023/09/25	2	131.00	3	133.50	136.50	-1	16,088	-0.01%
2023/09/22	3	129.00	3	131.00	131.00	0	15,978	0.00%
2023/09/21	4.1	128.86	4	128.63	128.50	0.1	15,896	0.00%
2023/09/20	5	131.00	14	130.21	129.00	-9	15,807	-0.06%
2023/09/19	20	137.75	6	136.67	133.00	14	15,739	0.09%
2023/09/18	1	142.50	1	139.00	139.00	0	15,633	0.00%
2023/09/15	9	144.61	8	144.81	145.50	1	15,611	0.01%
2023/09/14	5	138.20	7	141.50	145.00	-2	15,481	-0.01%
2023/09/13	6	134.17	10	134.90	134.00	-4	15,528	-0.03%
2023/09/12	13	137.88	19	136.53	135.00	-6	15,863	-0.04%
2023/09/11	5	141.10	6	139.83	136.50	-1	15,942	-0.01%
2023/09/08	4	145.63	3	144.83	144.00	1	16,437	0.01%
2023/09/07	6	145.67	5	145.50	147.00	1	16,948	0.01%
2023/09/06	13	149.42	6	147.92	146.00	7	17,258	0.04%
2023/09/05	31	152.19	31	150.69	150.00	0	17,566	0.00%
2023/09/04	12	148.13	9	149.06	151.00	3	17,312	0.02%
2023/09/01	18	153.83	16	152.44	147.50	2	17,363	0.01%
2023/08/31	11	153.50	10	154.60	154.00	1	17,357	0.01%
2023/08/30	33	153.74	36	152.71	150.00	-3	17,869	-0.02%
2023/08/29	13	151.12	14	151.25	149.50	-1	17,783	-0.01%
2023/08/28	49	151.88	52.1	150.65	150.50	-3.1	17,803	-0.02%
2023/08/25	15	145.87	11	144.45	144.00	4	17,481	0.02%
2023/08/24	12.1	142.43	26	143.50	144.50	-13.9	17,672	-0.08%
2023/08/23	22	141.77	13	142.69	140.00	9	17,865	0.05%
2023/08/22	16	141.31	12	141.67	141.00	4	17,898	0.02%
2023/08/21	51	137.75	61	139.24	140.50	-10	17,845	-0.06%
2023/08/18	29	132.79	56	134.85	130.50	-27	17,534	-0.15%
2023/08/17	19	128.84	13	129.00	127.50	6	17,196	0.03%
2023/08/16	3	124.00	6	124.92	128.00	-3	17,392	-0.02%
2023/08/15	4	121.63	3	121.17	125.00	1	18,138	0.01%
2023/08/14	10	118.80	24	117.67	116.00	-14	18,857	-0.07%
2023/08/11	13	122.62	31	122.05	119.50	-18	19,028	-0.09%
2023/08/10	4	116.75	8	115.75	117.00	-4	19,175	-0.02%
2023/08/09	4	122.38	9	121.67	122.00	-5	19,556	-0.03%
2023/08/08	5	121.40	2	121.50	121.50	3	20,127	0.01%
2023/08/07	7	120.79	3	122.67	122.50	4	20,435	0.02%
2023/08/04	4	118.75	17	122.35	120.50	-13	20,584	-0.06%
2023/08/02	11.1	113.20	14	112.82	113.00	-3	20,353	-0.01%
2023/08/01	1	116.50	2	119.50	117.50	-1	20,262	0.00%
2023/07/31	27	121.63	30	119.90	116.00	-3	20,175	-0.01%
2023/07/28	2	117.50	3	119.33	119.50	-1	19,924	-0.01%
2023/07/27	9	118.72	7	118.86	116.50	2	19,829	0.01%
2023/07/26	50	120.00	38.4	117.17	117.50	11.6	19,576	0.06%
2023/07/25	14	118.64	15	119.13	122.50	-1	19,010	-0.01%
2023/07/24	6	112.42	1	118.00	111.50	5	18,328	0.03%
2023/07/21	48.2	130.87	11	132.36	123.50	37.2	18,214	0.20%
2023/07/20	16.1	134.57	17	134.41	137.00	-0.9	17,954	-0.01%
2023/07/19	46	130.46	20	129.75	128.50	26	17,905	0.15%
2023/07/18	3	134.00	3	134.00	134.00	0	17,706	0.00%
2023/07/17	4	151.13	22	150.09	148.50	-18	18,223	-0.10%
2023/07/14	20.1	172.93	17	169.79	165.00	3.1	18,544	0.02%
2023/07/13	9	164.67	22	165.50	172.00	-13	18,590	-0.07%
2023/07/12	4	159.25	2	159.00	156.50	2	19,398	0.01%
2023/07/11	1	169.00	3	172.00	161.00	-2	20,339	-0.01%
2023/07/10	15	157.97	13	158.42	158.00	2	21,096	0.01%
2023/07/07	0	0.00	0.5	160.50	160.50	-0.5	21,412	0.00%
2023/07/04	0	0.00	12	162.54	161.50	-12	23,288	-0.05%
2023/07/03	0	0.00	2	159.00	166.00	-2	24,600	-0.01%
2023/06/30	0	0.00	1	154.00	155.00	-1	25,522	0.00%
2023/06/28	0.5	148.77	2	147.50	147.00	-1.5	26,315	-0.01%
2023/06/27	4	151.75	1	153.50	148.00	3	26,726	0.01%
2023/06/26	1	154.00	3.1	152.04	154.50	-2.1	27,113	-0.01%
2023/06/21	0	0.00	1	155.00	155.50	-1	27,303	0.00%
2023/06/20	2.1	154.26	15	155.97	153.00	-13	27,436	-0.05%
2023/06/19	40	164.88	25	164.70	164.00	15	27,754	0.05%
2023/06/16	18	164.69	38	165.00	167.50	-20	28,057	-0.07%
2023/06/15	20	160.23	10	158.45	159.50	10	28,047	0.04%
2023/06/14	27	153.54	27	155.02	157.50	0	28,312	0.00%
2023/06/13	12	144.38	33.5	146.72	150.50	-21.5	28,272	-0.08%
2023/06/12	9	137.50	15	138.27	137.00	-6	28,203	-0.02%
2023/06/09	25	134.44	27	135.70	131.50	-2	28,608	-0.01%
2023/06/08	11	128.91	18	130.94	129.00	-7	29,018	-0.02%
2023/06/07	9	129.83	8	130.88	129.00	1	29,177	0.00%
2023/06/06	26	130.67	14	129.96	129.00	12	29,364	0.04%
2023/06/05	46	132.76	60	134.87	131.00	-14	29,942	-0.05%
2023/06/02	24	126.12	5	126.80	124.50	19	30,223	0.06%
2023/06/01	39	126.79	30	127.48	124.50	9	30,302	0.03%
2023/05/31	30	122.05	31.4	123.18	124.50	-1.4	30,885	0.00%
2023/05/30	58	121.90	21	120.29	119.50	37	31,093	0.12%
2023/05/29	15	116.17	45	120.54	123.50	-30	30,789	-0.10%
2023/05/26	33	116.77	24	115.10	112.50	9	30,672	0.03%
2023/05/25	10	115.20	10	116.50	117.00	0	31,086	0.00%
2023/05/24	11	114.36	5	113.20	114.00	6	31,709	0.02%
2023/05/23	18	114.67	12	113.42	113.00	6	32,027	0.02%
2023/05/22	28	113.41	9	114.94	113.00	19	32,176	0.06%
2023/05/19	68	115.30	39	113.01	113.00	29	32,220	0.09%
2023/05/18	25	110.66	25	113.60	116.00	0	31,611	0.00%
2023/05/17	16	101.66	23	101.86	105.50	-7	31,412	-0.02%
2023/05/16	17	97.03	16	97.48	96.00	1	31,474	0.00%
2023/05/15	41	98.31	45	98.91	96.80	-4	31,548	-0.01%
2023/05/12	24	92.78	33	94.14	97.30	-9	31,695	-0.03%
2023/05/11	7	93.47	9	93.81	91.80	-2	32,770	-0.01%
2023/05/10	24	93.11	0	0.00	91.10	24	33,421	0.07%
2023/05/09	5	97.50	5	98.00	97.50	0	33,907	0.00%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/05/05	0	0.00	2	94.80	95.50	-2	34,686	-0.01%
2023/05/04	1	94.00	6	94.25	95.90	-5	34,769	-0.01%
2023/05/03	0	0.00	1	96.20	94.40	-1	34,792	0.00%
2023/05/02	1	95.50	0	0.00	96.20	1	34,885	0.00%
2023/04/28	2	93.70	1	95.80	95.70	1	34,990	0.00%
2023/04/26	1	85.20	24	86.58	90.50	-23	34,908	-0.07%
2023/04/25	2	86.40	10.1	90.87	86.60	-8.1	34,845	-0.02%
2023/04/24	5	94.34	7	94.37	93.60	-2	34,750	-0.01%
2023/04/21	13	94.69	12	93.72	93.20	1	34,433	0.00%
2023/04/20	48.1	98.40	17	95.95	95.40	31.1	33,881	0.09%
2023/04/19	14	99.99	45	100.19	99.60	-31	33,317	-0.09%
2023/04/18	49	96.27	14	96.81	96.50	35	32,710	0.11%
2023/04/17	36	98.20	33.4	98.11	97.80	2.7	32,085	0.01%
2023/04/14	73	89.49	76	90.25	94.90	-3	31,310	-0.01%
2023/04/13	30	86.62	27	86.82	86.30	3	30,277	0.01%
2023/04/12	21	83.72	23	83.75	83.10	-2	29,217	-0.01%
2023/04/11	12	80.23	15	82.09	83.80	-3	28,757	-0.01%
2023/04/10	36	81.34	35	80.51	79.80	1	28,135	0.00%