華孚 (6235)-富邦-三峽券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	89.20	89.10	-1	4,367	-0.02%
2024/05/10	1	84.76	2	89.00	85.00	-1	4,296	-0.02%
2024/05/08	0	0.00	2	91.65	91.60	-2	4,186	-0.05%
2024/05/07	0	92.30	1	92.30	92.30	-1	4,216	-0.02%
2024/05/06	3	94.07	2	93.30	92.80	1	4,296	0.02%
2024/05/03	2	93.50	0	0.00	93.30	2	4,407	0.05%
2024/05/02	0	92.40	1	92.10	92.30	-1	4,312	-0.02%
2024/04/30	11	93.43	5	94.76	95.00	6	4,264	0.14%
2024/04/26	0	85.30	0	0.00	84.80	0	4,039	0.00%
2024/04/25	0	0.00	1	86.40	85.30	-1	4,035	-0.02%
2024/04/24	3	87.93	1	86.70	87.50	2	4,049	0.05%
2024/04/19	2	84.25	1	85.80	85.50	1	3,963	0.03%
2024/04/18	1	90.00	1	88.60	90.50	0	3,912	0.00%
2024/04/16	4.1	88.34	1	91.50	87.40	3.1	3,914	0.08%
2024/04/15	2	97.00	0	0.00	95.00	2	3,861	0.05%
2024/04/12	4.1	99.70	1	99.30	99.10	3.1	3,818	0.08%
2024/04/11	4	99.90	0	0.00	100.00	4	3,827	0.10%
2024/04/10	3	102.83	0	0.00	102.00	3	3,874	0.08%
2024/04/09	3	102.33	0	0.00	102.00	3	4,022	0.07%
2024/04/03	1	106.50	3	106.17	106.00	-2	4,101	-0.05%
2024/04/02	0.1	104.00	0	0.00	104.00	0.1	4,069	0.00%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/29	0	0.00	3	102.67	102.50	-3	4,083	-0.07%
2024/03/27	0	0.00	1	103.50	103.50	-1	4,113	-0.02%
2024/03/26	6	103.75	16	107.75	102.50	-10	4,130	-0.24%
2024/03/25	0	0.00	4	110.00	108.50	-4	4,098	-0.10%
2024/03/22	6	111.75	2	112.00	110.50	4	4,208	0.10%
2024/03/21	21	117.60	9	116.78	114.00	12	4,218	0.28%
2024/03/20	2	114.75	0	0.00	115.00	2	4,208	0.05%
2024/03/19	2	114.00	1	113.50	113.50	1	4,289	0.02%
2024/03/18	2	115.25	5	114.30	115.00	-3	4,285	-0.07%
2024/03/14	2	110.00	1	108.50	111.00	1	4,253	0.02%
2024/03/13	0	0.00	2	112.00	110.00	-2	4,260	-0.05%
2024/03/12	0	0.00	3	115.50	112.50	-3	4,250	-0.07%
2024/03/11	3	114.00	4	113.25	114.00	-1	4,239	-0.02%
2024/03/08	2	113.50	5	111.10	110.00	-3	4,216	-0.07%
2024/03/07	3	110.67	4.5	111.06	112.00	-1.5	4,263	-0.04%
2024/03/06	8	113.56	2	112.00	112.50	6	4,229	0.14%
2024/03/05	1	108.00	4	108.50	111.00	-3	4,041	-0.07%
2024/03/04	1	105.00	5	104.60	104.50	-4	4,036	-0.10%
2024/03/01	2	108.24	1	107.00	105.00	1	4,170	0.02%
2024/02/27	0.5	105.99	0	0.00	103.50	0.5	4,753	0.01%
2024/02/26	0	0.00	3	105.50	105.50	-3	4,831	-0.06%
2024/02/23	1	105.50	0.5	105.50	105.00	0.5	4,995	0.01%
2024/02/22	1	108.00	1	108.50	107.50	0	5,093	0.00%
2024/02/21	0	0.00	1	108.00	107.50	-1	5,200	-0.02%
2024/02/20	1	111.00	1	110.00	107.00	0	5,357	0.00%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.50	1	108.00	108.00	0	5,842	0.00%
2024/02/15	1	104.50	1	105.50	105.00	0	5,929	0.00%
2024/02/05	1	103.50	1	104.50	103.00	0	5,987	0.00%
2024/02/01	0	0.00	1	100.00	102.00	-1	6,118	-0.02%
2024/01/31	1	101.50	1	102.00	101.50	0	6,159	0.00%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	2	101.25	1	97.20	100.00	1	6,562	0.02%
2024/01/25	3	105.50	1	105.00	104.50	2	6,586	0.03%
2024/01/24	0	0.00	2.1	108.99	108.00	-2.1	6,903	-0.03%
2024/01/23	0	0.00	1	106.50	108.50	-1	7,174	-0.01%
2024/01/22	2	106.00	1	106.50	107.50	1	7,243	0.01%
2024/01/19	4	104.13	2.1	104.50	104.00	2	7,295	0.03%
2024/01/18	1.1	103.09	0	0.00	103.50	1.1	7,382	0.01%
2024/01/17	1	109.00	1	106.50	106.00	0	7,442	0.00%
2024/01/12	2	109.75	1	109.00	109.00	1	8,142	0.01%
2024/01/11	1	108.50	3	109.33	110.50	-2	8,209	-0.02%
2024/01/10	3	107.00	1	106.50	107.00	2	8,306	0.02%
2024/01/09	1	109.00	1	110.00	109.50	0	8,314	0.00%
2024/01/08	2	112.50	0	0.00	112.50	2	8,354	0.02%
2024/01/05	22	115.39	2	114.00	113.50	20	8,421	0.24%
2024/01/04	4	116.88	2	116.25	115.50	2	8,461	0.02%
2024/01/03	2	114.00	6	115.08	116.50	-4	8,482	-0.05%
2023/12/29	7	116.14	3	117.00	114.50	4	8,691	0.05%
2023/12/28	4	114.50	0	0.00	113.50	4	8,702	0.05%
2023/12/25	1.1	110.52	1	110.50	110.50	0.1	9,439	0.00%
2023/12/22	0	0.00	4	113.00	111.00	-4	9,594	-0.04%
2023/12/21	1	111.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	0	0.00	5	112.50	112.50	-5	9,758	-0.05%
2023/12/19	10	115.55	3	115.67	113.00	7	9,806	0.07%
2023/12/18	10.1	114.90	4	115.13	115.00	6.1	9,780	0.06%
2023/12/15	4	112.50	1	112.00	112.50	3	9,822	0.03%
2023/12/14	1	113.00	1	115.50	116.00	0	9,811	0.00%
2023/12/12	2	113.00	1	110.50	110.50	1	9,916	0.01%
2023/12/11	1	113.00	2	112.25	112.00	-1	10,096	-0.01%
2023/12/08	2	113.75	1	113.50	113.50	1	10,142	0.01%
2023/12/07	1	115.50	4	114.13	113.50	-3	10,340	-0.03%
2023/12/05	3	114.67	2	115.50	115.50	1	10,436	0.01%
2023/12/04	5	114.50	0	0.00	114.50	5	10,483	0.05%
2023/12/01	0	0.00	1	119.50	118.50	-1	10,443	-0.01%
2023/11/29	4	121.25	1	120.50	120.50	3	10,900	0.03%
2023/11/28	2	121.75	9	119.89	121.50	-7	11,103	-0.06%
2023/11/27	5	118.20	3	122.66	117.00	2	11,199	0.02%
2023/11/24	11.2	116.12	1	117.01	117.00	10.1	11,201	0.09%
2023/11/22	6	124.92	6	126.17	127.00	0	11,826	0.00%
2023/11/21	4	128.75	4	129.38	128.00	0	11,964	0.00%
2023/11/20	3	129.50	1	128.00	128.50	2	12,189	0.02%
2023/11/17	5.3	129.80	3	129.67	131.00	2.3	12,287	0.02%
2023/11/16	4	127.88	9	128.22	130.00	-5	12,498	-0.04%
2023/11/15	3	125.50	8	126.13	125.00	-5	12,845	-0.04%
2023/11/14	4	118.88	0	0.00	119.00	4	13,125	0.03%
2023/11/13	1	114.00	3	117.17	118.00	-2	13,197	-0.02%
2023/11/10	2	113.75	2	112.50	114.50	0	13,301	0.00%
2023/11/09	0	0.00	1	117.00	115.00	-1	13,438	-0.01%
2023/11/08	0	0.00	2	118.00	118.00	-2	13,486	-0.01%
2023/11/07	3	119.50	0	0.00	119.00	3	13,713	0.02%
2023/11/06	3	122.33	7	122.07	122.00	-4	13,793	-0.03%
2023/11/03	7	120.00	3	118.17	118.50	4	13,704	0.03%
2023/11/02	2	113.75	2	113.25	115.50	0	13,519	0.00%
2023/11/01	5	108.00	6	107.75	112.00	-1	13,542	-0.01%
2023/10/31	6	113.00	1	115.00	108.00	5	13,477	0.04%
2023/10/30	0	0.00	2	121.00	120.00	-2	13,351	-0.01%
2023/10/26	2	120.00	2	119.25	119.00	0	13,582	0.00%
2023/10/25	2	123.00	1	123.50	122.50	1	13,621	0.01%
2023/10/24	2	122.00	3	121.50	125.50	-1	13,821	-0.01%
2023/10/23	16	120.31	9	114.78	121.50	7	14,288	0.05%
2023/10/20	8	116.31	2	115.51	115.50	6	14,713	0.04%
2023/10/19	1	127.00	2	128.25	128.00	-1	14,591	-0.01%
2023/10/18	11	130.32	0	0.00	129.00	11	14,881	0.07%
2023/10/17	1	136.50	0	0.00	134.50	1	15,160	0.01%
2023/10/16	2	137.25	2	137.00	136.50	0	15,911	0.00%
2023/10/13	2	141.75	1	142.50	143.00	1	15,867	0.01%
2023/10/12	1	142.50	1	142.50	141.50	0	16,101	0.00%
2023/10/11	1	141.99	0	0.00	139.00	1	16,653	0.01%
2023/10/06	4	146.50	4	146.25	144.50	0	16,853	0.00%
2023/10/05	8	147.12	2	146.75	145.50	6	16,876	0.04%
2023/10/04	0	145.50	0	0.00	146.00	0	16,959	0.00%
2023/10/03	2	146.50	1	146.50	145.00	1	17,004	0.01%
2023/10/02	0	153.50	3	153.67	153.00	-3	16,679	-0.02%
2023/09/28	3	145.00	3	147.00	147.00	0	16,449	0.00%
2023/09/27	0	0.00	4	143.25	144.00	-4	16,253	-0.02%
2023/09/25	2	133.00	0	0.00	136.50	2	16,088	0.01%
2023/09/22	1	130.00	1	131.00	131.00	0	15,978	0.00%
2023/09/20	0	0.00	1	129.00	129.00	-1	15,807	-0.01%
2023/09/19	2	141.25	0	0.00	133.00	2	15,739	0.01%
2023/09/18	3	141.67	1	139.00	139.00	2	15,633	0.01%
2023/09/15	2	145.00	2	144.25	145.50	0	15,611	0.00%
2023/09/14	1	141.50	3	141.33	145.00	-2	15,481	-0.01%
2023/09/13	5	133.40	4	134.25	134.00	1	15,528	0.01%
2023/09/12	3	138.67	0	0.00	135.00	3	15,863	0.02%
2023/09/07	0	0.00	2	144.75	147.00	-2	16,948	-0.01%
2023/09/06	3	149.17	2	146.00	146.00	1	17,258	0.01%
2023/09/05	12	153.13	11	149.95	150.00	1	17,566	0.01%
2023/09/04	1	147.50	2	150.50	151.00	-1	17,312	-0.01%
2023/09/01	4	150.13	0	0.00	147.50	4	17,363	0.02%
2023/08/31	3	153.33	6	154.83	154.00	-3	17,357	-0.02%
2023/08/30	3	151.33	3	153.33	150.00	0	17,869	0.00%
2023/08/29	5	149.50	5	150.40	149.50	0	17,783	0.00%
2023/08/28	7	148.07	10	150.70	150.50	-3	17,803	-0.02%
2023/08/25	9	143.67	7	143.93	144.00	2	17,481	0.01%
2023/08/24	3	140.67	4	143.50	144.50	-1	17,672	-0.01%
2023/08/23	6	142.58	5	140.00	140.00	1	17,865	0.01%
2023/08/22	8	142.13	8	140.31	141.00	0	17,898	0.00%
2023/08/21	10	137.80	14	139.96	140.50	-4	17,845	-0.02%
2023/08/18	4	134.88	12	136.71	130.50	-8	17,534	-0.05%
2023/08/17	2.1	129.23	4	127.50	127.50	-2	17,196	-0.01%
2023/08/16	4	126.63	1	128.00	128.00	3	17,392	0.02%
2023/08/15	2	121.50	7	122.79	125.00	-5	18,138	-0.03%
2023/08/14	3	117.50	1	116.00	116.00	2	18,857	0.01%
2023/08/11	4	122.00	1	119.50	119.50	3	19,028	0.02%
2023/08/10	1	121.50	4	117.50	117.00	-3	19,175	-0.02%
2023/08/08	6	120.42	6	120.58	121.50	0	20,127	0.00%
2023/08/07	2	121.75	3	122.33	122.50	-1	20,435	0.00%
2023/08/04	4	117.88	4	119.50	120.50	0	20,584	0.00%
2023/08/02	3	112.50	14	112.39	113.00	-11	20,353	-0.05%
2023/08/01	6	119.08	5	118.00	117.50	1	20,262	0.00%
2023/07/31	18	124.53	26	118.81	116.00	-8	20,175	-0.04%
2023/07/28	6	118.00	3	118.67	119.50	3	19,924	0.02%
2023/07/27	12	120.08	7	117.29	116.50	5	19,829	0.03%
2023/07/26	5	118.50	6	116.83	117.50	-1	19,576	-0.01%
2023/07/25	7	118.00	10	118.50	122.50	-3	19,010	-0.02%
2023/07/24	0	0.00	0	111.50	111.50	0	18,328	0.00%
2023/07/21	4	129.13	1	127.00	123.50	3	18,214	0.02%
2023/07/20	3	134.33	8	134.88	137.00	-5	17,954	-0.03%
2023/07/19	15	132.97	4	132.25	128.50	11	17,905	0.06%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	1	153.50	1	155.00	148.50	0	18,223	0.00%
2023/07/14	32	173.70	14	169.86	165.00	18	18,544	0.10%
2023/07/13	3	165.00	4	167.75	172.00	-1	18,590	-0.01%
2023/07/12	1	158.50	0	0.00	156.50	1	19,398	0.01%
2023/07/11	1	161.00	2	167.25	161.00	-1	20,339	0.00%
2023/07/10	0	0.00	3	159.50	158.00	-3	21,096	-0.01%
2023/07/06	3	160.00	2	159.00	160.50	1	22,054	0.00%
2023/07/05	2	163.00	0	0.00	162.50	2	22,476	0.01%
2023/07/04	2	167.00	0	0.00	161.50	2	23,288	0.01%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/26	0	0.00	0	155.00	154.50	0	27,113	0.00%
2023/06/21	1	154.00	0.1	154.00	155.50	1	27,303	0.00%
2023/06/20	2	156.50	2.4	155.33	153.00	-0.4	27,436	0.00%
2023/06/19	8	163.38	5	164.10	164.00	3	27,754	0.01%
2023/06/16	11.2	161.96	11	162.32	167.50	0.2	28,057	0.00%
2023/06/15	8	158.69	11	159.59	159.50	-3	28,047	-0.01%
2023/06/14	10	153.55	17	155.76	157.50	-7	28,312	-0.02%
2023/06/13	2	140.25	13	146.92	150.50	-11	28,272	-0.04%
2023/06/12	18.2	137.48	8.2	136.40	137.00	10	28,203	0.04%
2023/06/09	4.2	133.00	5	134.90	131.50	-0.8	28,608	0.00%
2023/06/08	4	130.88	4	129.88	129.00	0	29,018	0.00%
2023/06/07	2	131.00	4	130.25	129.00	-2	29,177	-0.01%
2023/06/06	4	132.75	4.2	129.26	129.00	-0.2	29,364	0.00%
2023/06/05	4.2	130.88	2	136.25	131.00	2.2	29,942	0.01%
2023/06/02	5	126.00	4.6	126.32	124.50	0.4	30,223	0.00%
2023/06/01	1.2	127.00	3	127.83	124.50	-1.8	30,302	-0.01%
2023/05/31	7.2	122.84	8	122.81	124.50	-0.8	30,885	0.00%
2023/05/30	6.2	123.04	5	119.90	119.50	1.2	31,093	0.00%
2023/05/29	3	117.50	5	119.30	123.50	-2	30,789	-0.01%
2023/05/26	4	116.75	5.4	114.37	112.50	-1.4	30,672	0.00%
2023/05/25	5.4	115.79	6.6	116.67	117.00	-1.1	31,086	0.00%
2023/05/24	8	114.00	4	114.25	114.00	4	31,709	0.01%
2023/05/23	6.3	114.50	5	113.90	113.00	1.3	32,027	0.00%
2023/05/22	10	113.70	10	113.80	113.00	0	32,176	0.00%
2023/05/19	11.1	116.59	13	115.15	113.00	-2	32,220	-0.01%
2023/05/18	16	110.88	13	111.38	116.00	3	31,611	0.01%
2023/05/17	1	100.00	3	103.33	105.50	-2	31,412	-0.01%
2023/05/16	1	96.70	5	96.66	96.00	-4	31,474	-0.01%
2023/05/15	3.3	99.81	3	98.77	96.80	0.3	31,548	0.00%
2023/05/12	12	94.71	12	96.36	97.30	0	31,695	0.00%
2023/05/11	4	93.60	5	94.04	91.80	-1	32,770	0.00%
2023/05/10	4	92.40	4	91.63	91.10	0	33,421	0.00%
2023/05/08	2	97.90	2	97.65	98.30	0	34,583	0.00%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/03	3	95.00	3	96.07	94.40	0	34,792	0.00%
2023/04/28	3	94.73	1	93.60	95.70	2	34,990	0.01%
2023/04/27	0	0.00	1	90.90	91.20	-1	34,933	0.00%
2023/04/26	2	89.95	1	85.40	90.50	1	34,908	0.00%
2023/04/25	1	92.40	2	92.70	86.60	-1	34,845	0.00%
2023/04/24	8	94.39	4	94.05	93.60	4	34,750	0.01%
2023/04/21	22	93.54	46	93.69	93.20	-24	34,433	-0.07%
2023/04/20	16	97.79	14	97.35	95.40	2	33,881	0.01%
2023/04/19	2	99.80	4	99.05	99.60	-2	33,317	-0.01%
2023/04/18	10	97.08	7	95.21	96.50	3	32,710	0.01%
2023/04/17	16	97.65	18	98.23	97.80	-2	32,085	-0.01%
2023/04/14	41	91.41	39	91.71	94.90	2	31,310	0.01%
2023/04/13	10	86.97	11	86.76	86.30	-1	30,277	0.00%
2023/04/12	17	83.87	13	83.35	83.10	4	29,217	0.01%
2023/04/11	24	82.30	28	82.54	83.80	-4	28,757	-0.01%
2023/04/10	6	81.17	4	81.08	79.80	2	28,135	0.01%