華孚 (6235)-富邦-頭份券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.1
漲跌
▲4.1
漲幅
+4.82%
成交量
5,933張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	89.20	89.10	-2	4,367	-0.05%
2024/05/10	5	88.48	19	85.65	85.00	-14	4,296	-0.33%
2024/05/07	0	0.00	4	92.23	92.30	-4	4,216	-0.09%
2024/05/06	2.1	93.98	0	0.00	92.80	2.1	4,296	0.05%
2024/05/03	14	95.09	6	96.10	93.30	8	4,407	0.18%
2024/05/02	1	93.00	0	0.00	92.30	1	4,312	0.02%
2024/04/30	0	0.00	2	93.80	95.00	-2	4,264	-0.05%
2024/04/29	0	0.00	1	86.50	88.20	-1	4,034	-0.02%
2024/04/26	2	85.00	2.3	84.81	84.80	-0.3	4,039	-0.01%
2024/04/25	26	85.31	26	85.85	85.30	0	4,035	0.00%
2024/04/24	51	87.56	50	87.09	87.50	1	4,049	0.02%
2024/04/23	0.3	84.60	0	0.00	83.90	0.3	4,008	0.01%
2024/04/22	3	83.80	3	81.70	81.70	0	3,982	0.00%
2024/04/19	1	87.70	7.2	85.00	85.50	-6.2	3,963	-0.16%
2024/04/18	1	88.30	1	87.70	90.50	0	3,912	0.00%
2024/04/17	2	89.35	3	89.13	88.70	-1	3,914	-0.03%
2024/04/16	8.2	90.11	6.2	87.18	87.40	2	3,914	0.05%
2024/04/15	0	0.00	1	95.00	95.00	-1	3,861	-0.03%
2024/04/12	0	0.00	0.1	100.00	99.10	-0.1	3,818	0.00%
2024/04/11	0	0.00	1	99.80	100.00	-1	3,827	-0.03%
2024/04/10	0	0.00	1	102.50	102.00	-1	3,874	-0.03%
2024/04/09	1	102.50	8.1	102.44	102.00	-7.1	4,022	-0.18%
2024/04/03	6.1	105.76	7	105.71	106.00	-1	4,101	-0.02%
2024/04/02	5	103.20	0	0.00	104.00	5	4,069	0.12%
2024/04/01	2	103.00	2	104.50	105.00	0	4,075	0.00%
2024/03/29	6	102.83	1	102.50	102.50	5	4,083	0.12%
2024/03/27	1	103.50	3	104.00	103.50	-2	4,113	-0.05%
2024/03/26	7	104.57	3.9	102.46	102.50	3.1	4,130	0.08%
2024/03/25	2	109.00	0	0.00	108.50	2	4,098	0.05%
2024/03/22	6	111.08	5	111.45	110.50	1	4,208	0.02%
2024/03/21	12	114.58	1	113.50	114.00	11	4,218	0.26%
2024/03/20	7.3	115.28	0	0.00	115.00	7.3	4,208	0.17%
2024/03/19	12	114.04	7	114.14	113.50	5	4,289	0.12%
2024/03/18	1	114.00	11	114.50	115.00	-10	4,285	-0.23%
2024/03/14	1	111.00	1	109.00	111.00	0	4,253	0.00%
2024/03/13	10	111.10	2	110.50	110.00	8	4,260	0.19%
2024/03/12	4	113.88	5	112.80	112.50	-1	4,250	-0.02%
2024/03/11	2	113.25	10	114.00	114.00	-8	4,239	-0.19%
2024/03/08	7.3	111.18	0	0.00	110.00	7.3	4,216	0.17%
2024/03/07	3.1	110.88	3	111.08	112.00	0.1	4,263	0.00%
2024/03/06	20.4	113.80	9	113.44	112.50	11.4	4,229	0.27%
2024/03/05	4	110.00	1	105.50	111.00	3	4,041	0.07%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	1	107.00	1	106.00	105.00	0	4,170	0.00%
2024/02/23	1	107.00	10	106.00	105.00	-9	4,995	-0.18%
2024/02/22	1	107.50	0	0.00	107.50	1	5,093	0.02%
2024/02/20	1	110.00	0	0.00	107.00	1	5,357	0.02%
2024/02/05	0	104.00	0	0.00	103.00	0	5,987	0.00%
2024/01/31	0	0.00	1	101.00	101.50	-1	6,159	-0.02%
2024/01/30	1	102.50	1	102.50	102.50	0	6,239	0.00%
2024/01/29	2	104.00	2	102.75	105.00	0	6,389	0.00%
2024/01/26	1	101.50	2	96.90	100.00	-1	6,562	-0.02%
2024/01/23	1	107.50	1	108.00	108.50	0	7,174	0.00%
2024/01/22	0	0.00	1	105.50	107.50	-1	7,243	-0.01%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	2	104.00	1	103.00	103.50	1	7,382	0.01%
2024/01/15	5	110.00	1	111.00	110.50	4	7,850	0.05%
2024/01/12	1.1	108.05	0	0.00	109.00	1.1	8,142	0.01%
2024/01/10	1	108.00	4	107.13	107.00	-3	8,306	-0.04%
2024/01/09	2	110.50	0	0.00	109.50	2	8,314	0.02%
2024/01/08	0.1	113.50	3	112.67	112.50	-3	8,354	-0.04%
2024/01/05	1	115.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	6.2	116.46	3	116.33	115.50	3.2	8,461	0.04%
2024/01/03	4	115.13	2	116.50	116.50	2	8,482	0.02%
2024/01/02	1	113.50	3	113.00	113.50	-2	8,460	-0.02%
2023/12/29	4	116.00	2	116.50	114.50	2	8,691	0.02%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	2	113.00	3	112.67	113.00	-1	9,016	-0.01%
2023/12/26	2	112.75	0	0.00	113.00	2	9,247	0.02%
2023/12/22	0.2	111.71	0	0.00	111.00	0.2	9,594	0.00%
2023/12/20	2	113.00	1	112.50	112.50	1	9,758	0.01%
2023/12/19	56	114.96	43	114.06	113.00	13	9,806	0.13%
2023/12/18	1	115.00	0	0.00	115.00	1	9,780	0.01%
2023/12/15	14	112.29	16	113.44	112.50	-2	9,822	-0.02%
2023/12/14	5	112.50	6	113.58	116.00	-1	9,811	-0.01%
2023/12/13	2	111.00	2	112.75	110.50	0	9,761	0.00%
2023/12/12	3	111.67	6	111.00	110.50	-3	9,916	-0.03%
2023/12/11	1	112.00	0	0.00	112.00	1	10,096	0.01%
2023/12/07	1.2	115.22	2	114.50	113.50	-0.8	10,340	-0.01%
2023/12/06	4	116.13	1	114.50	114.00	3	10,430	0.03%
2023/12/05	6	114.50	3	115.50	115.50	3	10,436	0.03%
2023/12/04	17	114.44	6	115.50	114.50	11	10,483	0.10%
2023/12/01	1	118.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	2.1	120.50	3	120.83	120.00	-0.9	10,779	-0.01%
2023/11/29	5	120.40	0	0.00	120.50	5	10,900	0.05%
2023/11/28	0	0.00	12.1	121.25	121.50	-12.1	11,103	-0.11%
2023/11/27	15	118.27	3	121.67	117.00	12	11,199	0.11%
2023/11/24	18	116.83	13	116.69	117.00	5	11,201	0.04%
2023/11/22	2	125.50	1	126.50	127.00	1	11,826	0.01%
2023/11/21	5.1	129.97	9	129.17	128.00	-3.9	11,964	-0.03%
2023/11/20	8.1	132.11	6	129.00	128.50	2.1	12,189	0.02%
2023/11/17	7.1	130.08	12.1	131.12	131.00	-5	12,287	-0.04%
2023/11/16	11.1	127.14	15.1	127.47	130.00	-4	12,498	-0.03%
2023/11/15	11	125.14	36	123.53	125.00	-25	12,845	-0.19%
2023/11/14	11	117.77	4	118.88	119.00	7	13,125	0.05%
2023/11/13	1	118.00	0	0.00	118.00	1	13,197	0.01%
2023/11/10	1	115.00	0.4	113.50	114.50	0.6	13,301	0.00%
2023/11/09	1.2	116.00	1	116.00	115.00	0.2	13,438	0.00%
2023/11/08	23	119.91	0	0.00	118.00	23	13,486	0.17%
2023/11/07	14	119.46	13	120.00	119.00	1	13,713	0.01%
2023/11/06	2.2	122.36	3	121.83	122.00	-0.8	13,793	-0.01%
2023/11/03	6	118.25	2	118.75	118.50	4	13,704	0.03%
2023/11/02	3	114.25	2	114.01	115.50	1	13,519	0.01%
2023/11/01	6	109.41	15	106.60	112.00	-9	13,542	-0.07%
2023/10/31	7.3	108.25	9	112.50	108.00	-1.8	13,477	-0.01%
2023/10/27	1	119.50	2	118.00	118.00	-1	13,380	-0.01%
2023/10/26	7	119.64	8	119.50	119.00	-1	13,582	-0.01%
2023/10/25	4.2	126.33	2	123.75	122.50	2.2	13,621	0.02%
2023/10/24	7	121.86	2	121.75	125.50	5	13,821	0.04%
2023/10/23	5	118.40	10	120.00	121.50	-5	14,288	-0.03%
2023/10/20	7.2	117.10	2	117.49	115.50	5.2	14,713	0.04%
2023/10/19	10.3	128.13	23	128.09	128.00	-12.7	14,591	-0.09%
2023/10/18	7	130.00	10	130.50	129.00	-3	14,881	-0.02%
2023/10/17	13	138.27	11	135.64	134.50	2	15,160	0.01%
2023/10/16	15.1	138.37	14	136.61	136.50	1.1	15,911	0.01%
2023/10/13	3	140.17	4	141.88	143.00	-1	15,867	-0.01%
2023/10/12	2	141.50	2	142.25	141.50	0	16,101	0.00%
2023/10/11	7	141.86	6	138.50	139.00	1	16,653	0.01%
2023/10/06	7	146.43	4	146.75	144.50	3	16,853	0.02%
2023/10/05	25	147.94	4	149.75	145.50	21	16,876	0.12%
2023/10/04	15	143.90	9	145.50	146.00	6	16,959	0.04%
2023/10/03	51.1	146.06	47	146.85	145.00	4.1	17,004	0.02%
2023/10/02	10	153.45	15	151.64	153.00	-5	16,679	-0.03%
2023/09/28	26	146.08	16	145.50	147.00	10	16,449	0.06%
2023/09/27	9	141.29	9	144.00	144.00	0	16,253	0.00%
2023/09/26	27	138.85	24	136.77	139.00	3	16,118	0.02%
2023/09/25	2	137.00	0.1	137.00	136.50	1.9	16,088	0.01%
2023/09/22	1	128.00	0	0.00	131.00	1	15,978	0.01%
2023/09/21	1.1	128.88	1	130.00	128.50	0.1	15,896	0.00%
2023/09/20	5	131.50	1	130.00	129.00	4	15,807	0.03%
2023/09/19	1	141.00	10	133.50	133.00	-9	15,739	-0.06%
2023/09/18	0.2	140.83	0	0.00	139.00	0.2	15,633	0.00%
2023/09/15	27	145.15	28	143.91	145.50	-1	15,611	-0.01%
2023/09/14	0	0.00	10	141.90	145.00	-10	15,481	-0.06%
2023/09/13	3.1	134.34	1	133.00	134.00	2.1	15,528	0.01%
2023/09/12	9	135.17	6	138.25	135.00	3	15,863	0.02%
2023/09/11	2	138.25	0	0.00	136.50	2	15,942	0.01%
2023/09/08	2	144.00	0	0.00	144.00	2	16,437	0.01%
2023/09/07	0	0.00	3	145.50	147.00	-3	16,948	-0.02%
2023/09/06	1	146.50	2	150.00	146.00	-1	17,258	-0.01%
2023/09/05	10	153.90	16	150.25	150.00	-6	17,566	-0.03%
2023/09/04	1	147.00	1	149.00	151.00	0	17,312	0.00%
2023/09/01	9	154.00	5	150.30	147.50	4	17,363	0.02%
2023/08/31	2	153.75	7	154.36	154.00	-5	17,357	-0.03%
2023/08/30	8	152.56	4	152.00	150.00	4	17,869	0.02%
2023/08/29	66	150.01	76	151.03	149.50	-10	17,783	-0.06%
2023/08/28	27	150.52	9	151.17	150.50	18	17,803	0.10%
2023/08/25	3	143.00	5	145.40	144.00	-2	17,481	-0.01%
2023/08/24	23	143.26	22	143.05	144.50	1	17,672	0.01%
2023/08/23	11	142.14	8	140.25	140.00	3	17,865	0.02%
2023/08/22	14	139.64	15	140.53	141.00	-1	17,898	-0.01%
2023/08/21	13	140.46	20	140.03	140.50	-7	17,845	-0.04%
2023/08/18	11	133.45	7.3	133.85	130.50	3.7	17,534	0.02%
2023/08/17	16.2	127.94	15	127.67	127.50	1.2	17,196	0.01%
2023/08/16	9	125.00	12	125.25	128.00	-3	17,392	-0.02%
2023/08/15	2.1	123.57	19.1	123.37	125.00	-17	18,138	-0.09%
2023/08/14	2	116.50	1	116.00	116.00	1	18,857	0.01%
2023/08/11	1	122.50	1	120.50	119.50	0	19,028	0.00%
2023/08/10	7	117.64	6	116.58	117.00	1	19,175	0.01%
2023/08/09	3	121.83	4	122.13	122.00	-1	19,556	-0.01%
2023/08/08	6	121.58	0	0.00	121.50	6	20,127	0.03%
2023/08/07	72	122.06	70	118.52	122.50	2	20,435	0.01%
2023/08/04	12	121.83	8	121.25	120.50	4	20,584	0.02%
2023/08/02	12.2	114.53	36	112.61	113.00	-23.8	20,353	-0.12%
2023/08/01	2	118.50	3	118.00	117.50	-1	20,262	0.00%
2023/07/31	34.1	123.68	34	116.35	116.00	0.1	20,175	0.00%
2023/07/28	1	117.00	2	119.25	119.50	-1	19,924	-0.01%
2023/07/27	14.1	118.74	14	119.96	116.50	0.1	19,829	0.00%
2023/07/26	45.1	117.40	78	121.83	117.50	-32.9	19,576	-0.17%
2023/07/25	39	115.83	8	118.75	122.50	31	19,010	0.16%
2023/07/24	7	112.93	0	0.00	111.50	7	18,328	0.04%
2023/07/21	17	129.06	4.1	128.26	123.50	12.9	18,214	0.07%
2023/07/20	8.1	133.95	14	133.96	137.00	-5.9	17,954	-0.03%
2023/07/19	55	130.07	48	132.71	128.50	7	17,905	0.04%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	16.1	157.23	0	0.00	148.50	16.1	18,223	0.09%
2023/07/14	19	173.58	9	173.56	165.00	10	18,544	0.05%
2023/07/13	7	165.50	32	166.83	172.00	-25	18,590	-0.13%
2023/07/12	4	160.75	7	158.36	156.50	-3	19,398	-0.02%
2023/07/11	10	167.40	6.1	165.39	161.00	3.9	20,339	0.02%
2023/07/10	168	157.49	168	155.49	158.00	0	21,096	0.00%	大買/大賣/
2023/07/07	2	159.00	3	158.67	160.50	-1	21,412	0.00%
2023/07/06	2	160.75	1	159.50	160.50	1	22,054	0.00%
2023/07/05	0	0.00	1	164.00	162.50	-1	22,476	0.00%
2023/07/04	3	162.00	0	0.00	161.50	3	23,288	0.01%
2023/07/03	5	165.00	3	161.17	166.00	2	24,600	0.01%
2023/06/30	10	154.50	0	0.00	155.00	10	25,522	0.04%
2023/06/28	2	146.75	0	0.00	147.00	2	26,315	0.01%
2023/06/27	4	152.63	14	150.32	148.00	-10	26,726	-0.04%
2023/06/26	1	152.00	1	154.50	154.50	0	27,113	0.00%
2023/06/21	2	154.00	0	0.00	155.50	2	27,303	0.01%
2023/06/20	2	154.00	2	154.75	153.00	0	27,436	0.00%
2023/06/19	51	164.07	50	164.55	164.00	1	27,754	0.00%
2023/06/16	21.1	165.45	17	165.03	167.50	4.1	28,057	0.01%
2023/06/15	11	158.91	7	159.14	159.50	4	28,047	0.01%
2023/06/14	91	155.61	83	151.84	157.50	8	28,312	0.03%
2023/06/13	26	143.88	31	144.79	150.50	-5	28,272	-0.02%
2023/06/12	12	137.21	52	138.01	137.00	-40	28,203	-0.14%
2023/06/09	12	133.63	11	134.41	131.50	1	28,608	0.00%
2023/06/08	9	129.61	6	129.08	129.00	3	29,018	0.01%
2023/06/07	4	130.50	4	130.75	129.00	0	29,177	0.00%
2023/06/06	25	131.32	17	129.71	129.00	8	29,364	0.03%
2023/06/05	56	133.48	31	135.24	131.00	25	29,942	0.08%
2023/06/02	5	126.40	22	126.70	124.50	-17	30,223	-0.06%
2023/06/01	34	125.12	16	127.09	124.50	18	30,302	0.06%
2023/05/31	4	123.13	10	123.95	124.50	-6	30,885	-0.02%
2023/05/30	9	121.33	4	122.25	119.50	5	31,093	0.02%
2023/05/29	5	116.80	11	119.27	123.50	-6	30,789	-0.02%
2023/05/26	43	115.40	38	117.86	112.50	5	30,672	0.02%
2023/05/25	18	115.61	22	116.48	117.00	-4	31,086	-0.01%
2023/05/24	11	113.95	5	113.90	114.00	6	31,709	0.02%
2023/05/23	6	114.08	3	113.33	113.00	3	32,027	0.01%
2023/05/22	45	112.94	35	115.91	113.00	10	32,176	0.03%
2023/05/19	128	112.87	134	113.68	113.00	-6	32,220	-0.02%	大買/大賣/
2023/05/18	51	111.91	59	110.47	116.00	-8	31,611	-0.03%
2023/05/17	0	0.00	5	101.98	105.50	-5	31,412	-0.02%
2023/05/16	13	97.85	10	97.00	96.00	3	31,474	0.01%
2023/05/15	59	97.96	61	98.05	96.80	-2	31,548	-0.01%
2023/05/12	14	92.61	14.1	93.43	97.30	-0.1	31,695	0.00%
2023/05/11	2	93.40	8	93.28	91.80	-6	32,770	-0.02%
2023/05/10	19.2	93.23	15.4	91.72	91.10	3.9	33,421	0.01%
2023/05/09	2	95.50	2	97.20	97.50	0	33,907	0.00%
2023/05/08	3	97.17	3	96.77	98.30	0	34,583	0.00%
2023/05/05	1	94.40	1	95.50	95.50	0	34,686	0.00%
2023/05/04	6	94.30	2	95.20	95.90	4	34,769	0.01%
2023/05/03	1	96.30	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	96.00	2	96.20	96.20	-1	34,885	0.00%
2023/04/28	12	93.00	3	93.00	95.70	9	34,990	0.03%
2023/04/27	1	88.80	2	89.95	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	4	86.95	90.50	-4	34,908	-0.01%
2023/04/25	5	90.20	21	86.65	86.60	-16	34,845	-0.05%
2023/04/24	43	94.26	42	94.34	93.60	1	34,750	0.00%
2023/04/21	15	93.71	14	93.04	93.20	1	34,433	0.00%
2023/04/20	45	97.73	41.5	97.43	95.40	3.5	33,881	0.01%
2023/04/19	37	99.69	37	99.84	99.60	0	33,317	0.00%
2023/04/18	40	95.19	33	96.58	96.50	7	32,710	0.02%
2023/04/17	201	97.74	201	98.05	97.80	0	32,085	0.00%	大買/大賣/
2023/04/14	36	89.10	48	91.75	94.90	-12	31,310	-0.04%
2023/04/13	92	87.08	101	87.10	86.30	-9	30,277	-0.03%	大賣/
2023/04/12	34	84.44	23	83.73	83.10	11	29,217	0.04%
2023/04/11	19.2	82.61	30.2	82.32	83.80	-11	28,757	-0.04%
2023/04/10	53	81.53	49	80.77	79.80	4	28,135	0.01%