華孚 (6235)-元大-大益券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
88.2
漲跌
▲3.4
漲幅
+4.01%
成交量
2,172張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	87.80	2	87.05	88.20	-1	4,034	-0.02%
2024/04/26	1	85.00	9	85.17	84.80	-8	4,039	-0.20%
2024/04/25	2	85.30	3	86.40	85.30	-1	4,035	-0.02%
2024/04/24	2	87.05	3	88.90	87.50	-1	4,049	-0.02%
2024/04/23	4	85.35	1	84.00	83.90	3	4,008	0.07%
2024/04/22	6	82.80	8	82.46	81.70	-2	3,982	-0.05%
2024/04/19	5	87.48	4.1	87.81	85.50	1	3,963	0.02%
2024/04/18	1	87.80	1	89.80	90.50	0	3,912	0.00%
2024/04/17	5	88.54	3	89.23	88.70	2	3,914	0.05%
2024/04/16	8.2	86.97	5	88.52	87.40	3.2	3,914	0.08%
2024/04/15	11.2	96.19	5	95.98	95.00	6.2	3,861	0.16%
2024/04/12	3	99.23	1	99.50	99.10	2	3,818	0.05%
2024/04/11	4	100.13	0	0.00	100.00	4	3,827	0.10%
2024/04/10	1.4	102.43	1	103.00	102.00	0.4	3,874	0.01%
2024/04/09	1.2	104.74	1	104.50	102.00	0.2	4,022	0.00%
2024/04/08	0.2	105.25	2	104.50	104.00	-1.8	4,015	-0.04%
2024/04/03	2	107.00	3	106.00	106.00	-1	4,101	-0.02%
2024/04/02	1	103.50	1	103.50	104.00	0	4,069	0.00%
2024/04/01	1	103.00	1	104.00	105.00	0	4,075	0.00%
2024/03/28	3	103.83	0	0.00	103.00	3	4,100	0.07%
2024/03/27	0	104.50	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	8.7	105.73	2	106.75	102.50	6.7	4,130	0.16%
2024/03/25	1	110.49	1	109.50	108.50	0	4,098	0.00%
2024/03/22	5.1	110.91	6	111.42	110.50	-1	4,208	-0.02%
2024/03/21	19.5	114.19	3	114.33	114.00	16.5	4,218	0.39%
2024/03/20	3	115.33	4	114.75	115.00	-1	4,208	-0.02%
2024/03/19	2	113.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	1	114.00	5	114.00	115.00	-4	4,285	-0.09%
2024/03/14	2.1	109.97	2	112.50	111.00	0.1	4,253	0.00%
2024/03/13	3	110.67	2	110.00	110.00	1	4,260	0.02%
2024/03/12	0	113.25	0	0.00	112.50	0	4,250	0.00%
2024/03/11	2	114.25	4	113.38	114.00	-2	4,239	-0.05%
2024/03/08	3.3	110.60	2.1	113.72	110.00	1.2	4,216	0.03%
2024/03/07	1	111.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	11.1	113.01	15	112.57	112.50	-3.9	4,229	-0.09%
2024/03/05	0	0.00	6	108.75	111.00	-6	4,041	-0.15%
2024/03/04	0	0.00	1	104.50	104.50	-1	4,036	-0.02%
2024/03/01	3	105.83	5	106.70	105.00	-2	4,170	-0.05%
2024/02/29	0	0.00	2	102.50	103.00	-2	4,361	-0.05%
2024/02/27	1	104.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	1	106.00	0	0.00	105.50	1	4,831	0.02%
2024/02/23	3	106.17	1	106.00	105.00	2	4,995	0.04%
2024/02/22	1	107.50	1	108.00	107.50	0	5,093	0.00%
2024/02/20	6	108.50	5	110.50	107.00	1	5,357	0.02%
2024/02/19	3	108.33	0	0.00	107.50	3	5,513	0.05%
2024/02/16	2	107.25	2	107.75	108.00	0	5,842	0.00%
2024/02/15	1	103.00	3	104.67	105.00	-2	5,929	-0.03%
2024/02/05	1	103.00	0.1	103.50	103.00	0.9	5,987	0.02%
2024/02/02	1	102.03	5	103.00	102.00	-4	6,063	-0.07%
2024/02/01	1	100.50	3	101.33	102.00	-2	6,118	-0.03%
2024/01/31	2	102.00	8	102.31	101.50	-6	6,159	-0.10%
2024/01/30	2	103.50	1	104.00	102.50	1	6,239	0.02%
2024/01/29	2	102.53	4	104.13	105.00	-2	6,389	-0.03%
2024/01/26	4	99.83	3	97.83	100.00	1	6,562	0.02%
2024/01/25	4	106.13	0	0.00	104.50	4	6,586	0.06%
2024/01/24	0	0.00	0	110.00	108.00	0	6,903	0.00%
2024/01/22	1	104.50	2	106.75	107.50	-1	7,243	-0.01%
2024/01/19	0	0.00	5	105.00	104.00	-5	7,295	-0.07%
2024/01/18	1	103.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0	0.00	2	108.00	106.00	-2	7,442	-0.03%
2024/01/16	1	108.00	1	109.00	108.00	0	7,585	0.00%
2024/01/15	0	0.00	2	110.00	110.50	-2	7,850	-0.03%
2024/01/12	2	108.75	0.2	108.00	109.00	1.8	8,142	0.02%
2024/01/11	2	109.00	2	109.50	110.50	0	8,209	0.00%
2024/01/10	4.1	107.28	1	105.50	107.00	3.1	8,306	0.04%
2024/01/09	8.3	110.64	6.1	109.59	109.50	2.2	8,314	0.03%
2024/01/08	2	113.50	2	113.25	112.50	0	8,354	0.00%
2024/01/05	5.2	114.30	2	114.25	113.50	3.2	8,421	0.04%
2024/01/04	3	116.83	2.1	115.62	115.50	0.9	8,461	0.01%
2024/01/03	1	114.50	13.2	116.73	116.50	-12.2	8,482	-0.14%
2024/01/02	0.4	113.63	0	0.00	113.50	0.4	8,460	0.00%
2023/12/29	2	114.75	2.5	115.80	114.50	-0.5	8,691	-0.01%
2023/12/28	3.1	113.82	1.4	114.13	113.50	1.8	8,702	0.02%
2023/12/27	0.1	112.51	3	112.67	113.00	-2.9	9,016	-0.03%
2023/12/26	0.4	111.79	2	111.75	113.00	-1.7	9,247	-0.02%
2023/12/25	3.6	110.44	2	110.50	110.50	1.6	9,439	0.02%
2023/12/22	12	111.42	10	112.30	111.00	2	9,594	0.02%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/20	2	112.75	2	113.50	112.50	0	9,758	0.00%
2023/12/19	8	114.50	2	117.00	113.00	6	9,806	0.06%
2023/12/18	3	114.67	4	114.50	115.00	-1	9,780	-0.01%
2023/12/15	4	113.63	2	113.00	112.50	2	9,822	0.02%
2023/12/14	1	116.00	4	114.63	116.00	-3	9,811	-0.03%
2023/12/13	2	110.75	3	111.50	110.50	-1	9,761	-0.01%
2023/12/12	8	112.13	7	112.21	110.50	1	9,916	0.01%
2023/12/11	5	113.00	2.1	112.53	112.00	2.9	10,096	0.03%
2023/12/08	4	114.00	5	115.50	113.50	-1	10,142	-0.01%
2023/12/07	20	115.63	20	113.10	113.50	0	10,340	0.00%
2023/12/06	2	116.00	1	117.00	114.00	1	10,430	0.01%
2023/12/05	3	114.67	6	115.33	115.50	-3	10,436	-0.03%
2023/12/04	11	115.82	5	115.70	114.50	6	10,483	0.06%
2023/12/01	1	117.51	1	120.50	118.50	0	10,443	0.00%
2023/11/30	4	120.63	1	121.00	120.00	3	10,779	0.03%
2023/11/29	7	121.29	2	123.00	120.50	5	10,900	0.05%
2023/11/28	3	120.33	7	121.29	121.50	-4	11,103	-0.04%
2023/11/27	4	118.75	5	122.40	117.00	-1	11,199	-0.01%
2023/11/24	17	115.68	4	114.13	117.00	13	11,201	0.12%
2023/11/22	4	124.38	3	126.17	127.00	1	11,826	0.01%
2023/11/21	1	130.03	4	130.00	128.00	-3	11,964	-0.02%
2023/11/20	4	129.25	6.1	133.07	128.50	-2.1	12,189	-0.02%
2023/11/17	1	131.00	2.1	129.49	131.00	-1.1	12,287	-0.01%
2023/11/16	1.1	127.95	5	127.80	130.00	-3.9	12,498	-0.03%
2023/11/15	5	126.60	14.2	124.52	125.00	-9.2	12,845	-0.07%
2023/11/14	9	117.50	0.5	117.00	119.00	8.5	13,125	0.06%
2023/11/13	1	116.50	3	117.50	118.00	-2	13,197	-0.02%
2023/11/10	4	112.63	3	113.00	114.50	1	13,301	0.01%
2023/11/09	2	115.75	0	0.00	115.00	2	13,438	0.01%
2023/11/08	2	119.25	3	120.00	118.00	-1	13,486	-0.01%
2023/11/07	3.2	120.38	2	123.00	119.00	1.2	13,713	0.01%
2023/11/06	3	121.83	6	122.58	122.00	-3	13,793	-0.02%
2023/11/03	9	118.33	6.2	120.65	118.50	2.8	13,704	0.02%
2023/11/02	2	114.50	3	115.33	115.50	-1	13,519	-0.01%
2023/11/01	3	109.33	8	108.63	112.00	-5	13,542	-0.04%
2023/10/31	9	114.61	0	0.00	108.00	9	13,477	0.07%
2023/10/30	0	0.00	1	121.50	120.00	-1	13,351	-0.01%
2023/10/27	3	119.00	4	118.00	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	1	122.50	119.00	-1	13,582	-0.01%
2023/10/25	3	123.00	1	127.00	122.50	2	13,621	0.01%
2023/10/24	2	122.50	2	121.50	125.50	0	13,821	0.00%
2023/10/23	31	120.03	33	120.23	121.50	-2	14,288	-0.01%
2023/10/20	16.1	115.84	3	118.33	115.50	13.1	14,713	0.09%
2023/10/19	1	127.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	5.5	130.73	5	130.90	129.00	0.5	14,881	0.00%
2023/10/17	5	136.60	4	137.00	134.50	1	15,160	0.01%
2023/10/16	2	138.25	0	0.00	136.50	2	15,911	0.01%
2023/10/13	4	141.00	4.3	142.32	143.00	-0.3	15,867	0.00%
2023/10/12	1	142.00	2	143.50	141.50	-1	16,101	-0.01%
2023/10/11	0	0.00	1	143.88	139.00	-1	16,653	-0.01%
2023/10/06	5.5	145.77	4	148.00	144.50	1.5	16,853	0.01%
2023/10/05	12	147.27	10	148.90	145.50	2	16,876	0.01%
2023/10/04	2	144.75	0	0.00	146.00	2	16,959	0.01%
2023/10/03	7.2	146.34	4	146.38	145.00	3.2	17,004	0.02%
2023/10/02	2	151.25	1	152.50	153.00	1	16,679	0.01%
2023/09/28	7	144.14	9	145.61	147.00	-2	16,449	-0.01%
2023/09/27	0	0.00	6	143.17	144.00	-6	16,253	-0.04%
2023/09/26	2	138.50	3	138.33	139.00	-1	16,118	-0.01%
2023/09/25	33	137.23	39	135.06	136.50	-6	16,088	-0.04%
2023/09/22	11	129.86	9	130.17	131.00	2	15,978	0.01%
2023/09/21	15	128.63	16	130.03	128.50	-1	15,896	-0.01%
2023/09/20	5	130.70	1	131.00	129.00	4	15,807	0.03%
2023/09/19	7	136.79	1	141.50	133.00	6	15,739	0.04%
2023/09/18	12	141.88	10	142.55	139.00	2	15,633	0.01%
2023/09/15	6	145.08	9	146.17	145.50	-3	15,611	-0.02%
2023/09/14	21	142.50	28	140.14	145.00	-7	15,481	-0.05%
2023/09/13	32	133.58	23	135.28	134.00	9	15,528	0.06%
2023/09/12	42	137.06	43	137.90	135.00	-1	15,863	-0.01%
2023/09/11	35	139.99	22	142.68	136.50	13	15,942	0.08%
2023/09/08	5	144.90	8	146.00	144.00	-3	16,437	-0.02%
2023/09/07	26	145.06	27.2	145.92	147.00	-1.1	16,948	-0.01%
2023/09/06	18	148.28	10.2	149.32	146.00	7.9	17,258	0.05%
2023/09/05	30.1	151.34	23	153.15	150.00	7.1	17,566	0.04%
2023/09/04	9.2	146.49	9	147.50	151.00	0.2	17,312	0.00%
2023/09/01	120.2	153.36	116.1	150.60	147.50	4.2	17,363	0.02%	大買/大賣/
2023/08/31	15.5	154.46	17	154.24	154.00	-1.6	17,357	-0.01%
2023/08/30	27	152.30	22.1	153.79	150.00	4.9	17,869	0.03%
2023/08/29	43.5	151.71	48.3	151.87	149.50	-4.7	17,783	-0.03%
2023/08/28	25.1	150.22	25.2	150.75	150.50	-0.1	17,803	0.00%
2023/08/25	10	144.80	20.1	144.18	144.00	-10.1	17,481	-0.06%
2023/08/24	12.1	139.89	12.4	142.36	144.50	-0.3	17,672	0.00%
2023/08/23	4.1	141.34	10	141.10	140.00	-5.9	17,865	-0.03%
2023/08/22	12.3	140.27	8	140.31	141.00	4.3	17,898	0.02%
2023/08/21	11	140.05	18.1	140.83	140.50	-7.1	17,845	-0.04%
2023/08/18	14	131.61	12	132.13	130.50	2	17,534	0.01%
2023/08/17	3	128.50	0	0.00	127.50	3	17,196	0.02%
2023/08/16	8.1	123.96	14	126.21	128.00	-6	17,392	-0.03%
2023/08/15	5	123.50	7	123.79	125.00	-2	18,138	-0.01%
2023/08/14	1	116.50	0	0.00	116.00	1	18,857	0.01%
2023/08/11	6	122.42	7	120.93	119.50	-1	19,028	-0.01%
2023/08/10	7	120.00	5	115.80	117.00	2	19,175	0.01%
2023/08/09	1	121.00	4	123.00	122.00	-3	19,556	-0.02%
2023/08/08	2	121.50	4.8	120.98	121.50	-2.8	20,127	-0.01%
2023/08/07	10	119.00	7	120.86	122.50	3	20,435	0.01%
2023/08/04	8	117.75	21	120.86	120.50	-13	20,584	-0.06%
2023/08/02	1	113.00	2	111.50	113.00	-1	20,353	0.00%
2023/08/01	4	118.75	1	119.50	117.50	3	20,262	0.01%
2023/07/31	7	120.14	2	121.75	116.00	5	20,175	0.02%
2023/07/28	5	118.00	8.1	119.26	119.50	-3.1	19,924	-0.02%
2023/07/27	4	118.50	3.2	118.88	116.50	0.8	19,829	0.00%
2023/07/26	7.4	119.28	14.1	120.63	117.50	-6.7	19,576	-0.03%
2023/07/25	18	116.36	15.2	120.06	122.50	2.8	19,010	0.01%
2023/07/24	3.3	112.57	7	116.55	111.50	-3.8	18,328	-0.02%
2023/07/21	6.4	129.37	4	129.00	123.50	2.4	18,214	0.01%
2023/07/20	22	134.18	53.1	133.66	137.00	-31.1	17,954	-0.17%
2023/07/19	19	131.68	14.1	131.10	128.50	5	17,905	0.03%
2023/07/18	2.2	134.00	0	0.00	134.00	2.2	17,706	0.01%
2023/07/17	37.6	157.74	1	156.00	148.50	36.6	18,223	0.20%
2023/07/14	18.6	171.26	3.1	173.42	165.00	15.5	18,544	0.08%
2023/07/13	3	162.83	11.2	169.09	172.00	-8.2	18,590	-0.04%
2023/07/12	30.3	159.97	26	157.48	156.50	4.3	19,398	0.02%
2023/07/11	6	165.59	8	168.19	161.00	-2	20,339	-0.01%
2023/07/10	3.1	157.47	3	158.69	158.00	0.1	21,096	0.00%
2023/07/07	2	160.75	0	0.00	160.50	2	21,412	0.01%
2023/07/06	1	161.00	0.2	160.33	160.50	0.9	22,054	0.00%
2023/07/05	2	163.49	2.1	164.21	162.50	0	22,476	0.00%
2023/07/04	3	162.50	1.1	163.00	161.50	2	23,288	0.01%
2023/07/03	0	0.00	2.1	162.46	166.00	-2.1	24,600	-0.01%
2023/06/28	0	0.00	0.6	148.52	147.00	-0.6	26,315	0.00%
2023/06/27	0.2	154.50	0.2	153.00	148.00	0.1	26,726	0.00%
2023/06/26	0.3	154.33	0	0.00	154.50	0.3	27,113	0.00%
2023/06/21	0.3	153.66	4.3	155.08	155.50	-4	27,303	-0.01%
2023/06/20	3.5	153.93	12	155.88	153.00	-8.6	27,436	-0.03%
2023/06/19	12.1	164.81	6	165.00	164.00	6.1	27,754	0.02%
2023/06/16	5.1	162.26	8.1	165.93	167.50	-3	28,057	-0.01%
2023/06/15	11.1	159.01	5.2	159.15	159.50	5.9	28,047	0.02%
2023/06/14	9.2	152.63	6.2	153.81	157.50	3	28,312	0.01%
2023/06/13	8.1	146.23	8.1	145.60	150.50	0	28,272	0.00%
2023/06/12	4	135.15	13.3	136.17	137.00	-9.2	28,203	-0.03%
2023/06/09	15.1	133.03	12.1	133.55	131.50	3.1	28,608	0.01%
2023/06/08	8	129.75	14	130.50	129.00	-6	29,018	-0.02%
2023/06/07	7.1	130.29	29	132.45	129.00	-21.9	29,177	-0.08%
2023/06/06	52.2	132.22	25	129.54	129.00	27.2	29,364	0.09%
2023/06/05	16.1	132.23	25.2	132.58	131.00	-9.2	29,942	-0.03%
2023/06/02	8.1	125.82	2	129.25	124.50	6.1	30,223	0.02%
2023/06/01	9.1	126.07	8.1	125.98	124.50	1	30,302	0.00%
2023/05/31	7.1	122.09	3.1	123.34	124.50	4	30,885	0.01%
2023/05/30	16.1	120.78	10.2	122.23	119.50	5.9	31,093	0.02%
2023/05/29	14	120.64	19.3	119.45	123.50	-5.2	30,789	-0.02%
2023/05/26	8	115.00	3.1	113.61	112.50	4.9	30,672	0.02%
2023/05/25	2	115.50	3.3	116.81	117.00	-1.3	31,086	0.00%
2023/05/24	8	113.44	6	114.00	114.00	2	31,709	0.01%
2023/05/23	10.1	114.31	7	114.50	113.00	3.1	32,027	0.01%
2023/05/22	8	114.06	5	113.60	113.00	3	32,176	0.01%
2023/05/19	21.6	116.25	16.3	113.50	113.00	5.3	32,220	0.02%
2023/05/18	19.4	110.13	23.6	112.24	116.00	-4.2	31,611	-0.01%
2023/05/17	0	0.00	12	101.24	105.50	-12	31,412	-0.04%
2023/05/16	33	97.56	26	98.03	96.00	7	31,474	0.02%
2023/05/15	13	98.74	11.1	98.72	96.80	1.9	31,548	0.01%
2023/05/12	20.1	92.99	24.1	94.41	97.30	-4	31,695	-0.01%
2023/05/11	3	94.76	15	94.06	91.80	-12	32,770	-0.04%
2023/05/10	16.1	92.66	7	91.01	91.10	9.1	33,421	0.03%
2023/05/09	2	98.40	0	0.00	97.50	2	33,907	0.01%
2023/05/08	0	0.00	7.5	97.84	98.30	-7.5	34,583	-0.02%
2023/05/05	3	95.37	2	95.00	95.50	1	34,686	0.00%
2023/05/04	2	93.40	1	93.20	95.90	1	34,769	0.00%
2023/05/03	0.2	95.40	0	0.00	94.40	0.2	34,792	0.00%
2023/05/02	0.5	95.78	0	0.00	96.20	0.5	34,885	0.00%
2023/04/28	0	0.00	5.3	94.83	95.70	-5.3	34,990	-0.02%
2023/04/26	0	87.97	4	87.95	90.50	-4	34,908	-0.01%
2023/04/25	6.2	92.00	4	88.98	86.60	2.2	34,845	0.01%
2023/04/24	9	94.66	5.1	94.78	93.60	3.9	34,750	0.01%
2023/04/21	5.3	94.44	4	94.60	93.20	1.3	34,433	0.00%
2023/04/20	24.2	97.15	15	97.93	95.40	9.2	33,881	0.03%
2023/04/19	8	100.75	43.2	99.00	99.60	-35.2	33,317	-0.11%
2023/04/18	47.2	96.99	19	95.98	96.50	28.2	32,710	0.09%
2023/04/17	34	97.64	29	98.11	97.80	5	32,085	0.02%
2023/04/14	39	90.26	44.2	91.20	94.90	-5.2	31,310	-0.02%
2023/04/13	17.1	87.25	12.2	86.67	86.30	4.9	30,277	0.02%
2023/04/12	13.2	83.84	14	84.19	83.10	-0.9	29,217	0.00%
2023/04/11	16.1	82.86	22	82.13	83.80	-5.9	28,757	-0.02%
2023/04/10	14	80.82	10	81.39	79.80	4	28,135	0.01%
2023/04/07	22	81.44	20.1	81.42	80.40	1.9	27,705	0.01%
2023/04/06	33	79.30	26.1	79.67	82.10	6.9	26,882	0.03%
2023/03/31	17.1	73.73	30.8	74.93	77.30	-13.7	25,542	-0.05%
2023/03/30	3	69.70	7	69.77	70.30	-4	24,592	-0.02%
2023/03/29	16	71.18	13	71.07	69.50	3	24,426	0.01%
2023/03/28	17	70.17	19	71.11	71.90	-2	23,941	-0.01%
2023/03/27	3	71.23	17.1	71.14	70.50	-14.1	23,535	-0.06%
2023/03/24	3	67.47	6.3	67.63	67.40	-3.3	23,182	-0.01%
2023/03/23	10	69.89	2	70.60	68.70	8	23,042	0.03%
2023/03/22	17.3	71.72	3	72.53	69.50	14.3	22,886	0.06%
2023/03/21	12	73.69	12	74.48	71.90	0	22,562	0.00%
2023/03/20	2	69.85	8	69.56	70.80	-6	22,025	-0.03%
2023/03/17	14	69.34	29	69.52	68.40	-15	21,673	-0.07%
2023/03/16	7	67.76	7	68.21	69.20	0	21,158	0.00%
2023/03/15	12	68.49	8	68.65	67.70	4	20,689	0.02%
2023/03/14	16	67.54	20	68.00	67.70	-4	20,344	-0.02%
2023/03/13	24	67.28	14.2	67.21	66.10	9.8	19,734	0.05%
2023/03/10	9	65.77	6	66.25	65.90	3	19,220	0.02%
2023/03/09	17	68.16	20	67.93	67.70	-3	19,216	-0.02%
2023/03/08	41	68.31	28	68.40	68.90	13	18,865	0.07%
2023/03/07	14	64.91	10	65.11	65.50	4	18,053	0.02%
2023/03/06	3	62.00	23.1	62.77	64.10	-20.1	17,102	-0.12%
2023/03/03	26	59.55	9.1	59.32	58.30	16.9	16,899	0.10%
2023/03/02	11	56.06	19.1	55.99	58.40	-8.1	15,970	-0.05%
2023/03/01	7	53.26	2.1	53.03	53.10	4.9	15,417	0.03%
2023/02/24	9	54.56	7	55.11	54.00	2	15,359	0.01%
2023/02/23	19	54.36	23.1	54.41	54.80	-4.1	15,036	-0.03%
2023/02/22	39.1	53.11	27.2	53.31	54.00	11.9	14,483	0.08%
2023/02/21	8	50.83	22.1	51.00	51.00	-14.1	13,741	-0.10%
2023/02/20	10	50.16	14.1	49.54	49.30	-4.1	13,259	-0.03%
2023/02/17	21	49.03	15.2	48.97	50.10	5.8	12,888	0.05%
2023/02/16	9	47.52	12.2	47.64	48.15	-3.2	12,512	-0.03%
2023/02/15	25	48.81	16.1	48.81	47.75	8.9	12,293	0.07%
2023/02/14	8.1	48.16	5.1	48.19	47.30	3.1	11,582	0.03%
2023/02/13	3.2	48.04	2	48.03	48.40	1.2	11,330	0.01%
2023/02/10	5.1	48.67	4	48.63	48.40	1.1	11,009	0.01%
2023/02/09	32.1	47.95	37.4	48.31	49.75	-5.3	10,439	-0.05%
2023/02/08	13	44.54	26.1	45.60	46.90	-13.1	8,819	-0.15%
2023/02/07	15.4	41.91	26	41.94	42.65	-10.6	7,804	-0.14%
2023/02/06	17	39.91	27.1	39.94	40.80	-10.1	7,095	-0.14%
2023/02/03	14.1	38.82	6	38.93	38.30	8.1	6,418	0.13%
2023/02/02	7	38.56	8	38.80	38.90	-1	6,328	-0.02%
2023/02/01	4	38.21	2	38.50	38.30	2	6,248	0.03%
2023/01/31	4	38.65	2	38.65	38.20	2	6,247	0.03%
2023/01/30	7	37.92	8	37.90	38.40	-1	6,184	-0.02%
2023/01/16	2	35.95	0	0.00	35.95	2	6,138	0.03%
2023/01/13	4	36.00	2	36.13	35.65	2	6,223	0.03%
2023/01/12	2	37.18	0	0.00	36.35	2	6,262	0.03%
2023/01/11	1	37.35	2	37.50	37.00	-1	6,298	-0.02%
2023/01/10	1	37.45	2	37.35	37.00	-1	6,316	-0.02%
2023/01/06	3	36.57	0	0.00	36.50	3	6,346	0.05%
2023/01/05	3	37.40	4	37.56	36.80	-1	6,428	-0.02%
2023/01/04	2	38.80	1	37.75	37.20	1	6,404	0.02%
2023/01/03	2	36.50	21	36.21	36.65	-19	6,100	-0.31%
2022/12/30	10	35.04	0	0.00	34.90	10	6,067	0.16%
2022/12/28	6	35.09	2	34.90	34.85	4	6,388	0.06%
2022/12/27	3	36.20	3	36.35	36.30	0	6,594	0.00%
2022/12/26	0	0.00	10	36.10	36.05	-10	6,619	-0.15%
2022/12/22	11	35.89	0	0.00	35.90	11	6,758	0.16%
2022/12/21	1	35.95	0	0.00	35.80	1	6,993	0.01%
2022/12/20	6	36.33	0	0.00	35.95	6	7,258	0.08%
2022/12/19	1	37.70	2.2	37.91	37.85	-1.2	7,271	-0.02%
2022/12/16	4	38.09	4	37.90	37.70	0	7,299	0.00%
2022/12/15	2	38.60	3	38.87	39.05	-1	7,307	-0.01%
2022/12/14	1	37.35	2	37.75	38.00	-1	7,283	-0.01%
2022/12/13	1.1	38.34	0	0.00	37.35	1.1	7,287	0.01%
2022/12/12	0	0.00	2	37.70	37.85	-2	7,339	-0.03%
2022/12/09	0.1	38.05	1	37.50	37.50	-1	7,353	-0.01%
2022/12/07	4	38.54	2	38.20	37.55	2	7,407	0.03%
2022/12/06	5	38.88	3	39.15	38.65	2	7,375	0.03%
2022/12/05	5	40.78	2	40.38	40.20	3	7,342	0.04%
2022/12/02	4.1	40.07	3	41.00	40.95	1.1	7,591	0.01%
2022/12/01	0	0.00	12	39.30	39.50	-12	7,563	-0.16%
2022/11/30	2	37.25	2.8	37.30	36.85	-0.8	7,380	-0.01%
2022/11/29	0	0.00	18	36.72	36.60	-18	7,451	-0.24%
2022/11/28	1	35.95	2	36.65	36.60	-1	7,637	-0.01%
2022/11/24	0	0.00	2	35.75	35.65	-2	7,779	-0.03%
2022/11/23	0	0.00	1	35.10	34.90	-1	7,759	-0.01%
2022/11/22	4	35.23	2	35.90	35.10	2	7,763	0.03%
2022/11/21	1	34.30	2	34.80	34.85	-1	7,717	-0.01%
2022/11/18	6	34.64	3	34.28	34.15	3	7,641	0.04%
2022/11/17	4	35.50	16.1	35.52	35.35	-12.1	7,543	-0.16%
2022/11/16	3	34.72	2	34.93	34.80	1	7,365	0.01%
2022/11/15	11	34.45	1	34.65	34.15	10	7,253	0.14%
2022/11/14	1.3	34.50	6	34.40	34.35	-4.7	7,253	-0.06%
2022/11/11	2	33.55	3	34.70	33.55	-1	7,266	-0.01%
2022/11/10	3	34.20	1	34.50	33.95	2	7,239	0.03%
2022/11/09	1	34.30	0.1	34.45	34.10	0.9	7,268	0.01%
2022/11/08	2	34.20	12.1	34.65	33.65	-10.1	7,260	-0.14%
2022/11/07	19	33.79	12	33.83	33.60	7	7,317	0.10%
2022/11/04	2	32.03	5.3	33.44	33.30	-3.3	7,292	-0.04%
2022/11/03	0	0.00	1	32.90	32.70	-1	7,316	-0.01%
2022/11/02	0	0.00	7	32.62	32.75	-7	7,384	-0.09%
2022/11/01	2	31.75	2	31.80	31.65	0	7,449	0.00%
2022/10/27	1	30.55	2	30.30	31.10	-1	7,635	-0.01%
2022/10/26	8	29.35	10	29.78	29.70	-2	7,717	-0.03%
2022/10/25	9	29.63	7	29.89	30.05	2	7,777	0.03%
2022/10/24	0	0.00	2	30.58	30.05	-2	7,821	-0.03%
2022/10/21	11.1	29.93	4	29.98	29.70	7.1	7,971	0.09%
2022/10/20	4	30.88	2	31.03	30.90	2	8,008	0.02%
2022/10/19	4	32.25	8	32.68	31.85	-4	8,166	-0.05%
2022/10/18	6	31.22	6	31.49	31.60	0	8,300	0.00%
2022/10/17	5	30.54	1	31.15	31.60	4	8,864	0.05%
2022/10/14	2	31.50	2	31.90	32.00	0	8,924	0.00%
2022/10/13	4.1	30.80	3	30.77	30.25	1.1	9,011	0.01%
2022/10/12	3	32.93	0	0.00	33.20	3	9,011	0.03%
2022/10/11	0	0.00	2	33.25	33.05	-2	9,227	-0.02%
2022/10/07	1	35.30	2	34.80	34.50	-1	9,578	-0.01%
2022/10/06	6.1	35.37	4	35.20	35.15	2.1	9,750	0.02%
2022/10/05	19	35.77	17	35.37	35.35	2	9,887	0.02%
2022/10/04	20	34.15	7	34.61	35.05	13	9,856	0.13%
2022/10/03	3	32.00	0	0.00	31.90	3	9,803	0.03%
2022/09/30	2	31.65	2	32.00	32.20	0	10,021	0.00%
2022/09/29	12	31.54	16	31.79	31.75	-4	10,302	-0.04%
2022/09/28	41	32.37	41	32.93	31.05	0	10,718	0.00%
2022/09/27	7	32.84	1	32.90	32.95	6	10,654	0.06%
2022/09/26	10	36.30	2	35.45	36.15	8	10,540	0.08%
2022/09/23	3	39.28	2.2	39.02	38.40	0.8	10,992	0.01%
2022/09/22	2	38.75	18	38.73	39.45	-16	11,358	-0.14%
2022/09/21	1	38.35	1	38.60	38.15	0	11,963	0.00%
2022/09/20	13	38.27	0	0.00	38.35	13	12,925	0.10%
2022/09/19	9	38.00	0	0.00	38.20	9	14,001	0.06%
2022/09/15	8.1	41.55	1	41.55	40.85	7.1	14,811	0.05%
2022/09/14	0	0.00	3	41.55	41.50	-3	15,635	-0.02%
2022/09/13	2.1	41.12	5	41.10	40.95	-3	16,354	-0.02%
2022/09/12	0	0.00	3	42.02	41.70	-3	16,692	-0.02%
2022/09/08	5.1	41.82	9	42.86	40.90	-3.9	17,089	-0.02%
2022/09/07	7	40.80	17	41.84	41.85	-10	18,150	-0.06%
2022/09/06	4	39.85	0	0.00	39.45	4	18,739	0.02%
2022/09/05	3	40.38	4	39.64	39.55	-1	18,994	-0.01%
2022/09/02	1	39.70	13	40.94	40.85	-12	19,085	-0.06%
2022/09/01	0	0.00	0	39.35	39.30	0	19,358	0.00%
2022/08/31	17	40.24	20	40.08	40.15	-3	19,392	-0.02%
2022/08/30	1	38.70	15	38.20	38.75	-14	19,310	-0.07%
2022/08/29	4	37.16	2	37.28	37.45	2	19,434	0.01%
2022/08/26	3	38.78	2	38.93	38.45	1	19,825	0.01%
2022/08/23	5	37.89	4	38.20	38.20	1	22,772	0.00%
2022/08/19	2	38.60	1	38.50	38.50	1	24,824	0.00%
2022/08/18	7	38.53	3.2	38.90	38.90	3.8	25,135	0.02%
2022/08/17	5.1	37.70	5	37.65	37.80	0.1	25,181	0.00%
2022/08/16	11.1	38.55	1	38.85	38.15	10.1	25,172	0.04%
2022/08/15	8.1	38.21	1	38.25	38.35	7.1	25,256	0.03%
2022/08/12	11.1	38.15	14	38.59	38.55	-3	25,469	-0.01%
2022/08/11	5	40.84	1	41.50	40.70	4	25,508	0.02%
2022/08/10	6	40.95	5	40.96	40.80	1	25,922	0.00%
2022/08/09	6	40.59	1	40.60	40.60	5	26,002	0.02%
2022/08/08	5	40.02	7	40.38	40.65	-2	26,063	-0.01%
2022/08/05	3	39.43	9	38.92	39.70	-6	26,004	-0.02%
2022/08/03	7	38.06	2	37.95	37.55	5	26,522	0.02%
2022/08/02	9	38.46	9	38.78	38.55	0	26,859	0.00%
2022/08/01	5	40.67	2	40.83	40.15	3	27,198	0.01%
2022/07/29	2	41.35	0	0.00	41.25	2	27,731	0.01%
2022/07/28	16	41.89	11	41.26	40.95	5	28,063	0.02%
2022/07/27	3	41.52	7	41.48	41.75	-4	27,977	-0.01%
2022/07/26	7	41.55	9	41.57	40.90	-2	27,955	-0.01%
2022/07/25	9	41.28	11	41.46	41.90	-2	27,958	-0.01%
2022/07/22	23	41.28	29	41.24	41.40	-6	27,932	-0.02%
2022/07/21	3	39.23	13	39.09	39.45	-10	27,477	-0.04%
2022/07/20	2	39.43	7	40.02	39.25	-5	27,555	-0.02%
2022/07/19	13	39.96	13	39.53	39.25	0	27,686	0.00%
2022/07/18	9	40.01	9	40.35	39.75	0	27,795	0.00%
2022/07/15	13	39.67	15	39.91	39.65	-2	27,873	-0.01%
2022/07/14	24	36.84	25	38.28	38.50	-1	27,613	0.00%
2022/07/13	13	37.29	4	37.45	37.00	9	27,698	0.03%
2022/07/12	36	36.72	26	36.16	35.75	10	27,713	0.04%
2022/07/11	9	39.02	7	39.15	38.90	2	28,319	0.01%
2022/07/08	6	38.52	3	38.80	38.25	3	28,886	0.01%
2022/07/07	10	38.39	8	38.81	38.45	2	28,772	0.01%
2022/07/06	43	41.53	26.2	40.04	38.30	16.8	28,622	0.06%
2022/07/05	18	42.12	16	42.65	42.65	2	28,410	0.01%
2022/07/04	22	42.27	20	42.17	41.55	2	28,630	0.01%
2022/07/01	14.1	44.21	16	45.37	41.55	-2	28,876	-0.01%
2022/06/30	70.1	43.69	71	44.43	44.45	-0.9	28,385	0.00%
2022/06/29	66	44.66	66	44.49	45.15	0	28,180	0.00%
2022/06/28	44.1	45.75	26	44.57	43.80	18.1	27,813	0.07%
2022/06/27	22	45.83	38.7	45.66	47.50	-16.7	27,523	-0.06%
2022/06/24	17	43.07	16	43.30	43.20	1	27,001	0.00%
2022/06/23	29.1	42.08	27	42.74	42.50	2.1	26,927	0.01%
2022/06/22	27	43.86	29	43.81	42.50	-2	26,708	-0.01%
2022/06/21	13	42.52	24	43.73	45.15	-11	26,427	-0.04%
2022/06/20	17	42.36	25	42.64	41.90	-8	26,433	-0.03%
2022/06/17	24	41.51	20	41.84	42.75	4	26,534	0.02%
2022/06/16	34	43.84	21.2	45.16	41.95	12.8	26,242	0.05%
2022/06/15	11	45.32	12	46.02	43.35	-1	24,960	0.00%
2022/06/14	30	44.05	29	43.82	44.55	1	24,373	0.00%
2022/06/13	28	43.72	31	43.28	43.80	-3	24,070	-0.01%
2022/06/10	42	44.17	44	43.36	44.30	-2	23,935	-0.01%
2022/06/09	7	42.26	5	42.57	42.30	2	23,759	0.01%
2022/06/08	9.2	41.71	7	42.22	42.25	2.2	23,866	0.01%
2022/06/07	3	42.57	5	42.64	42.25	-2	23,873	-0.01%
2022/06/06	22	42.56	38	42.47	42.00	-16	23,704	-0.07%
2022/06/02	64	45.31	50	45.49	45.10	14	23,288	0.06%
2022/06/01	38	45.74	58.2	46.44	45.20	-20.2	22,856	-0.09%
2022/05/31	93.7	45.20	60	45.00	45.90	33.7	22,073	0.15%
2022/05/30	54	41.84	55.8	43.12	44.65	-1.8	20,252	-0.01%
2022/05/27	11	40.48	56	40.33	40.60	-45	18,975	-0.24%
2022/05/26	17.2	38.51	12	39.50	38.10	5.2	18,231	0.03%
2022/05/25	5	37.95	21	38.37	38.30	-16	17,899	-0.09%
2022/05/24	9	37.85	7	38.17	37.20	2	17,869	0.01%
2022/05/23	9	38.47	4	38.54	37.95	5	17,836	0.03%
2022/05/20	25	38.73	14	38.50	38.30	11	17,752	0.06%
2022/05/19	9	38.77	9	38.92	39.60	0	17,467	0.00%
2022/05/18	17	39.06	26	39.15	39.60	-9	17,232	-0.05%
2022/05/17	9	36.93	10	36.72	37.10	-1	16,775	-0.01%
2022/05/16	5	35.79	9	35.92	35.80	-4	16,634	-0.02%
2022/05/13	28	34.52	25	34.53	34.50	3	16,518	0.02%
2022/05/12	31	34.89	28	35.68	34.25	3	16,453	0.02%
2022/05/11	28.3	37.26	7	36.52	35.95	21.3	16,235	0.13%
2022/05/10	6	38.43	9	38.41	39.90	-3	15,837	-0.02%
2022/05/09	14	40.42	4	40.25	39.30	10	15,569	0.06%
2022/05/06	5	39.87	10	40.96	42.55	-5	15,181	-0.03%
2022/05/05	7	39.55	32	40.21	40.95	-25	14,577	-0.17%
2022/05/04	2	37.38	1.1	37.30	37.25	1	14,222	0.01%
2022/05/03	0.1	37.00	0	0.00	37.15	0.1	14,229	0.00%
2022/04/29	5	36.73	11	37.15	36.40	-6	14,281	-0.04%
2022/04/28	6	35.55	4	35.61	35.60	2	14,274	0.01%
2022/04/27	2	34.60	2	34.75	35.35	0	14,299	0.00%
2022/04/26	13	36.66	15	37.02	35.85	-2	14,545	-0.01%
2022/04/25	44	37.28	18	37.80	36.80	26	14,769	0.18%
2022/04/22	5	40.88	1	41.70	40.65	4	14,575	0.03%
2022/04/21	3	41.82	15	42.24	41.05	-12	14,492	-0.08%
2022/04/20	14	40.66	1	40.65	40.40	13	14,438	0.09%
2022/04/19	15	40.46	17	41.43	40.65	-2	14,389	-0.01%
2022/04/18	22	40.73	14	40.84	39.55	8	14,253	0.06%
2022/04/15	36	42.18	35	41.86	41.75	1	14,234	0.01%
2022/04/14	14	40.75	62	40.58	42.15	-48	13,650	-0.35%
2022/04/13	23	38.42	41	38.31	38.35	-18	13,432	-0.13%
2022/04/12	41	37.68	1	38.35	38.45	40	13,766	0.29%
2022/04/11	21	38.90	0	0.00	37.90	21	14,511	0.14%
2022/04/08	7	39.08	17	39.74	39.95	-10	14,942	-0.07%
2022/04/07	24	38.58	17	38.26	36.90	7	15,518	0.05%
2022/04/06	8	38.04	3	38.47	38.55	5	15,678	0.03%
2022/04/01	13	38.29	5	38.28	38.25	8	15,851	0.05%
2022/03/31	3	39.12	7	39.65	39.00	-4	15,778	-0.03%
2022/03/30	15	40.70	17	41.01	39.00	-2	15,747	-0.01%
2022/03/29	40	40.43	25	39.83	39.90	15	15,448	0.10%
2022/03/28	9	39.19	14	39.18	39.60	-5	15,071	-0.03%
2022/03/25	17	39.32	16	39.11	38.70	1	14,870	0.01%
2022/03/24	19	39.26	19	40.33	40.30	0	14,532	0.00%
2022/03/23	8	38.36	19	38.73	38.80	-11	13,985	-0.08%
2022/03/22	6	36.58	16	36.84	37.35	-10	13,265	-0.08%
2022/03/21	7	35.15	4	35.13	34.85	3	12,854	0.02%
2022/03/18	8	34.48	12	34.78	34.95	-4	12,771	-0.03%
2022/03/17	5	33.74	13	33.38	34.00	-8	12,717	-0.06%
2022/03/16	34	31.53	36	31.64	31.55	-2	12,589	-0.02%
2022/03/15	11	30.79	11.1	31.49	31.20	-0.1	12,704	0.00%
2022/03/14	11	32.42	8	31.96	31.70	3	13,172	0.02%
2022/03/11	5	30.42	2	30.70	31.65	3	13,993	0.02%
2022/03/10	0	0.00	8	30.94	31.55	-8	13,943	-0.06%
2022/03/09	0	0.00	3	28.57	28.70	-3	14,216	-0.02%
2022/03/08	11	27.82	11	27.60	27.50	0	15,242	0.00%
2022/03/07	7	28.43	2	28.15	28.30	5	15,400	0.03%
2022/03/01	2	30.00	0	0.00	30.15	2	15,632	0.01%
2022/02/25	0	0.00	8	30.10	29.35	-8	15,666	-0.05%
2022/02/24	30	28.82	18	29.02	29.20	12	15,612	0.08%
2022/02/23	4	30.21	3	30.43	30.70	1	15,499	0.01%
2022/02/22	6	30.74	12	30.40	30.35	-6	15,441	-0.04%
2022/02/21	1	31.80	2	31.73	31.95	-1	15,362	-0.01%
2022/02/18	2	31.88	4	31.96	32.15	-2	15,360	-0.01%
2022/02/17	0	0.00	10	32.10	32.25	-10	15,310	-0.07%
2022/02/16	4	32.76	23	32.69	33.05	-19	15,248	-0.12%
2022/02/15	11	32.45	31	31.59	31.55	-20	15,152	-0.13%
2022/02/14	46	32.69	43	32.22	32.20	3	15,094	0.02%
2022/02/11	16	34.40	31	34.30	34.25	-15	15,024	-0.10%
2022/02/10	73	34.70	74	34.20	34.10	-1	14,967	-0.01%
2022/02/09	23	34.43	19	34.24	34.50	4	14,877	0.03%
2022/02/08	1	33.20	12	33.01	32.95	-11	14,716	-0.07%
2022/02/07	13	32.35	8	32.19	32.60	5	14,665	0.03%
2022/01/26	39	31.71	51	31.39	31.20	-12	14,601	-0.08%
2022/01/25	66	32.19	63	31.77	31.50	3	14,535	0.02%
2022/01/24	62	31.86	56	32.73	32.60	6	14,428	0.04%
2022/01/21	58	35.09	8	34.78	33.30	50	14,272	0.35%
2022/01/20	61	34.99	86	34.89	35.25	-25	14,083	-0.18%
2022/01/19	54	35.56	31.2	35.61	36.00	22.8	13,930	0.16%
2022/01/18	10	35.09	24	35.74	35.55	-14	13,612	-0.10%
2022/01/17	2	32.95	1	33.50	33.65	1	13,392	0.01%
2022/01/14	6	32.62	2	32.38	32.75	4	13,637	0.03%
2022/01/13	39	34.65	11	34.42	34.05	28	13,601	0.21%
2022/01/12	3.1	32.41	8	32.98	32.70	-5	13,317	-0.04%
2022/01/11	29	32.87	33	32.39	32.50	-4	13,222	-0.03%
2022/01/10	7	33.83	10	33.44	33.50	-3	13,053	-0.02%
2022/01/07	15.1	33.35	13.2	33.48	33.00	1.9	12,846	0.01%
2022/01/06	70	35.90	61	35.84	35.00	9	12,537	0.07%
2022/01/05	63	36.62	34	37.07	35.35	29	11,982	0.24%
2022/01/04	49	38.68	67	38.96	37.10	-18	11,500	-0.16%
2022/01/03	38.3	37.52	19	37.65	36.50	19.3	10,552	0.18%
2021/12/30	28	37.14	56	37.35	38.80	-28	9,811	-0.29%
2021/12/29	9	34.42	8	34.73	35.30	1	8,802	0.01%
2021/12/28	4	34.54	16	34.88	35.10	-12	8,188	-0.15%
2021/12/27	7	32.61	2	32.13	31.95	5	7,912	0.06%
2021/12/24	21	33.04	32	33.57	33.00	-11	7,765	-0.14%
2021/12/23	25	35.07	17	34.71	34.50	8	7,472	0.11%
2021/12/22	1	35.75	9.5	35.31	36.10	-8.5	7,053	-0.12%
2021/12/20	15	32.45	5	32.65	33.25	10	6,751	0.15%
2021/12/17	6	31.63	2	32.30	31.45	4	6,639	0.06%
2021/12/16	12	31.86	0	0.00	32.30	12	6,551	0.18%
2021/12/15	13	31.25	3	31.23	31.35	10	6,432	0.16%
2021/12/14	4	32.88	2	32.65	31.05	2	6,298	0.03%
2021/12/13	2	33.78	13	35.00	34.45	-11	6,118	-0.18%
2021/12/10	2	29.85	13	31.52	32.45	-11	5,893	-0.19%
2021/12/09	2	29.83	6	29.85	29.50	-4	5,702	-0.07%
2021/12/08	6	29.40	12	29.66	29.70	-6	5,502	-0.11%
2021/12/07	47	29.83	40	29.65	29.40	7	4,931	0.14%
2021/12/06	0	0.00	11	28.05	28.05	-11	3,739	-0.29%
2021/12/03	11	25.15	16	25.74	25.50	-5	3,550	-0.14%
2021/12/02	36	24.69	50	25.18	25.15	-14	3,060	-0.46%
2021/12/01	1	23.20	2	23.90	23.90	-1	1,989	-0.05%
2021/11/30	0	0.00	2.1	21.37	21.75	-2.1	1,796	-0.12%
2021/11/29	1	19.55	0	0.00	19.80	1	1,686	0.06%
2021/11/26	5	20.44	0	0.00	20.40	5	1,654	0.30%
2021/11/25	4.1	20.55	13	20.84	20.85	-8.9	1,596	-0.56%
2021/11/24	13	20.07	33	20.24	20.45	-20	1,433	-1.39%
2021/11/23	0	0.00	2	19.00	19.10	-2	1,320	-0.15%
2021/11/22	2	19.50	0	0.00	19.10	2	1,313	0.15%
2021/11/11	0	0.00	3	18.90	18.85	-3	1,261	-0.24%
2021/11/05	0	18.80	0	0.00	18.70	0	1,281	0.00%
2021/11/03	3	19.05	0	0.00	18.85	3	1,237	0.24%
2021/11/01	1	19.20	2	19.25	19.15	-1	1,251	-0.08%
2021/10/29	1	19.30	0	0.00	19.25	1	1,238	0.08%
2021/10/28	0	0.00	1	19.40	19.25	-1	1,230	-0.08%
2021/10/27	0	20.15	0	0.00	19.95	0	1,204	0.00%
2021/10/26	1	20.05	21	19.96	20.75	-20	1,163	-1.72%
2021/10/25	12	20.43	15	20.44	20.25	-3	1,064	-0.28%
2021/10/22	31	20.15	15	20.20	20.50	16	872	1.83%
2021/10/19	0	0.00	1	17.50	17.45	-1	456	-0.22%
2021/10/18	0	0.00	1	17.35	17.45	-1	469	-0.21%
2021/10/15	1	17.15	0	0.00	17.30	1	492	0.20%
2021/08/11	3	18.43	0	0.00	18.25	3	928	0.32%
2021/08/04	0	0.00	10	19.05	19.10	-10	964	-1.04%
2021/07/12	0	0.00	10	20.10	19.75	-10	1,386	-0.72%
2021/07/08	0	0.00	2	19.30	19.15	-2	1,509	-0.13%
2021/07/05	0	0.00	2	19.80	19.95	-2	1,739	-0.11%
2021/07/02	0	0.00	57	19.35	19.50	-57	1,763	-3.23%
2021/07/01	1	19.35	63	18.96	18.95	-62	1,831	-3.38%
2021/06/30	6	19.10	0	0.00	18.95	6	1,938	0.31%
2021/06/28	0	0.00	1	19.05	19.10	-1	2,466	-0.04%
2021/06/25	28	19.35	0	0.00	19.20	28	2,504	1.12%
2021/06/24	100	19.40	0	0.00	19.40	100	2,559	3.91%
2021/06/23	12	18.94	2	20.05	20.05	10	2,870	0.35%
2021/05/24	3	18.12	0	0.00	18.05	3	3,781	0.08%
2021/05/19	0	0.00	3	16.80	17.35	-3	3,896	-0.08%
2021/05/14	0	0.00	5	17.05	16.85	-5	4,026	-0.12%
2021/05/12	2	17.05	0	0.00	17.30	2	4,037	0.05%
2021/05/07	2	20.30	0	0.00	20.25	2	4,124	0.05%
2021/05/05	1	19.70	0	0.00	19.45	1	4,494	0.02%
2021/05/04	1	20.10	3	20.15	19.45	-2	4,752	-0.04%
2021/05/03	8	21.03	0	0.00	21.00	8	4,732	0.17%
2021/04/29	0	0.00	5	21.91	21.90	-5	4,848	-0.10%
2021/04/28	8	22.20	1	22.20	22.25	7	4,876	0.14%
2021/04/27	0	0.00	2	21.73	21.75	-2	4,935	-0.04%
2021/04/26	11	22.05	0	0.00	21.85	11	4,971	0.22%
2021/04/23	7	22.30	0	0.00	22.25	7	5,010	0.14%
2021/04/22	0	0.00	7	23.11	22.85	-7	5,296	-0.13%
2021/04/21	0	0.00	2	23.40	23.35	-2	5,418	-0.04%
2021/04/20	6	23.34	0	0.00	23.30	6	5,433	0.11%
2021/04/19	1	23.30	11	23.40	23.20	-10	5,495	-0.18%
2021/04/16	10	23.50	0	0.00	23.45	10	5,720	0.17%
2021/04/15	5	23.95	0	0.00	23.95	5	5,763	0.09%
2021/04/14	18	23.60	0	0.00	24.40	18	5,961	0.30%
2021/04/13	0	0.00	17	24.19	23.50	-17	5,943	-0.29%
2021/04/12	11	23.63	11	23.57	23.60	0	5,877	0.00%
2021/04/09	10	23.15	1	23.35	23.05	9	6,034	0.15%
2021/04/08	0	0.00	1	23.40	23.35	-1	6,030	-0.02%
2021/04/07	9	23.17	0	0.00	23.30	9	6,027	0.15%
2021/04/06	32	23.93	2	23.85	23.80	30	6,018	0.50%
2021/04/01	4	23.63	15	23.88	23.90	-11	6,199	-0.18%
2021/03/31	39	23.82	32	24.20	23.70	7	6,329	0.11%
2021/03/30	3	22.77	11	22.61	22.45	-8	5,915	-0.14%
2021/03/29	6	22.53	19	22.64	22.45	-13	5,878	-0.22%
2021/03/26	43	22.83	3	23.37	22.95	40	5,838	0.69%
2021/03/25	3	22.50	1	23.20	23.25	2	5,494	0.04%
2021/03/24	7	21.99	0	0.00	22.00	7	5,218	0.13%
2021/03/19	0	0.00	0.3	21.55	21.65	-0.3	5,164	-0.01%
2021/03/18	0	0.00	1.2	21.54	21.45	-1.2	5,165	-0.02%
2021/03/16	2	21.75	0	0.00	21.45	2	5,219	0.04%
2021/03/15	4	21.80	5	22.00	21.80	-1	5,254	-0.02%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/02	1	21.00	1	20.80	20.40	0	5,382	0.00%
2021/02/24	0	0.00	26	22.25	22.30	-26	5,191	-0.50%
2021/02/22	26	22.06	0	0.00	22.05	26	5,103	0.51%
2021/02/18	0	0.00	6	21.55	21.70	-6	5,018	-0.12%
2021/02/05	2	21.15	3	21.17	21.00	-1	4,953	-0.02%
2021/02/03	0	0.00	2	20.10	20.10	-2	4,851	-0.04%
2021/02/02	2	20.60	0	0.00	20.40	2	4,835	0.04%
2021/02/01	0	0.00	10	20.50	20.10	-10	4,803	-0.21%
2021/01/29	1	21.80	1	20.90	20.80	0	4,760	0.00%
2021/01/28	12	21.68	1	21.90	21.75	11	4,680	0.24%
2021/01/27	3	21.88	21	22.02	22.65	-18	4,578	-0.39%
2021/01/26	7	21.30	5	21.25	21.35	2	4,279	0.05%
2021/01/22	14	19.90	15	20.18	20.80	-1	3,969	-0.03%
2021/01/20	0	0.00	2	20.60	19.90	-2	3,766	-0.05%
2021/01/18	0	0.00	4	21.01	21.40	-4	3,609	-0.11%
2021/01/15	9	21.38	5	22.00	21.65	4	3,525	0.11%
2021/01/14	1	20.85	4	21.53	21.05	-3	3,190	-0.09%
2021/01/13	0	0.00	1	20.35	20.25	-1	2,981	-0.03%
2021/01/12	5	21.15	63	20.40	20.60	-58	2,935	-1.98%
2021/01/11	7	21.30	17	21.21	21.30	-10	2,847	-0.35%
2021/01/08	6	20.05	0	0.00	20.20	6	2,576	0.23%
2021/01/07	10	20.80	5	20.66	20.85	5	2,493	0.20%
2021/01/06	0	0.00	1	20.20	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	1	19.35	19.45	-1	2,162	-0.05%
2021/01/04	2	20.30	4	19.95	20.15	-2	2,099	-0.10%
2020/12/30	2	19.33	2	19.10	19.10	0	1,823	0.00%
2020/12/29	3	19.20	0	0.00	19.25	3	1,806	0.17%
2020/12/28	15	20.15	0	0.00	20.15	15	1,720	0.87%
2020/12/25	0	0.00	16	18.60	18.90	-16	1,421	-1.13%
2020/12/21	0	0.00	1	17.20	17.20	-1	1,170	-0.09%
2020/12/18	2	17.50	10	17.53	17.40	-8	1,169	-0.68%
2020/12/16	0	0.00	1	17.75	17.75	-1	1,183	-0.08%
2020/12/14	0	0.00	15	17.45	17.45	-15	1,168	-1.28%
2020/12/11	21	17.25	5	17.20	17.20	16	1,184	1.35%
2020/12/10	22	18.34	3	18.00	17.90	19	1,151	1.65%
2020/12/08	3	18.40	0.5	18.15	18.80	2.5	1,076	0.23%
2020/12/01	0.5	16.58	0	0.00	16.70	0.5	876	0.06%
2020/11/27	0	0.00	5	16.75	16.70	-5	988	-0.51%
2020/11/26	5	16.81	0	0.00	16.65	5	1,069	0.47%
2020/10/15	0	0.00	2	16.45	16.55	-2	2,132	-0.09%
2020/09/11	0	0.00	59	16.46	15.75	-59	2,852	-2.07%
2020/09/10	3	17.05	9	16.60	16.55	-6	2,826	-0.21%
2020/09/09	0	0.00	7	16.85	16.85	-7	2,810	-0.25%
2020/09/07	0	0.00	1	17.45	16.80	-1	2,782	-0.04%
2020/09/02	0	0.00	1	17.45	17.45	-1	2,642	-0.04%
2020/09/01	25	17.09	3	17.15	17.00	22	2,581	0.85%
2020/08/31	51	16.96	30	16.95	16.95	21	2,501	0.84%
2020/08/28	0	0.00	4	16.71	16.70	-4	2,474	-0.16%
2020/08/27	25	17.02	31	16.91	16.80	-6	2,471	-0.24%
2020/08/26	32	17.00	0	0.00	16.65	32	2,502	1.28%
2020/08/25	26	16.55	0	0.00	16.95	26	2,487	1.05%
2020/08/24	3	17.33	8	17.19	16.75	-5	2,469	-0.20%
2020/08/21	2	16.25	0	0.00	16.50	2	2,366	0.08%
2020/08/20	1	15.15	20	15.05	15.15	-19	2,311	-0.82%
2020/08/19	1	16.00	4	16.10	16.25	-3	2,268	-0.13%
2020/08/17	7	15.96	6	15.53	16.00	1	2,077	0.05%
2020/08/14	11	14.88	0	0.00	14.90	11	1,921	0.57%
2020/08/11	0	0.00	1	14.40	14.35	-1	1,800	-0.06%
2020/08/10	20	14.55	0	0.00	14.40	20	1,796	1.11%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/08/06	0	0.00	5	14.56	14.45	-5	1,791	-0.28%
2020/07/28	0	0.00	40	14.18	13.75	-40	1,747	-2.29%
2020/07/27	0	0.00	20	14.45	14.30	-20	1,730	-1.16%
2020/07/21	10	15.40	0	0.00	15.40	10	1,669	0.60%
2020/07/20	0	0.00	1	14.40	14.30	-1	1,611	-0.06%
2020/07/15	1	17.10	1	16.50	16.40	0	1,458	0.00%
2020/07/14	2	14.95	0	0.00	16.25	2	1,268	0.16%
2020/07/10	2	14.10	2	14.23	14.25	0	973	0.00%
2020/07/09	0	0.00	20	14.87	15.10	-20	946	-2.11%
2020/07/08	22	14.71	1	15.20	14.60	21	915	2.29%
2020/07/07	4	14.86	3	15.15	15.15	1	849	0.12%
2020/07/06	5	14.30	5	13.60	13.80	0	738	0.00%
2020/07/03	0	0.00	5	13.20	13.30	-5	721	-0.69%
2020/07/01	3	13.07	0	0.00	13.10	3	717	0.42%
2020/06/22	0	0.00	1	13.50	13.20	-1	730	-0.14%
2020/06/17	51	13.76	0	0.00	13.80	51	724	7.03%
2020/06/16	38	13.52	0	0.00	13.50	38	716	5.31%
2020/06/15	12	13.16	0	0.00	13.40	12	719	1.67%
2020/06/08	0	0.00	1	13.60	13.35	-1	724	-0.14%
2020/06/02	0	0.00	80	13.66	13.50	-80	664	-12.04%
2020/05/29	1	11.80	0	0.00	12.50	1	544	0.18%
2020/05/28	0	0.00	20	12.00	12.00	-20	499	-4.01%
2020/05/25	20	10.25	0	0.00	10.20	20	488	4.10%
2020/05/18	0	0.00	20	10.10	10.05	-20	475	-4.21%
2020/05/12	0	0.00	1	10.65	10.45	-1	463	-0.22%
2020/05/11	0	0.00	1	10.65	10.60	-1	466	-0.21%
2020/05/06	0	0.00	24	10.61	10.65	-24	467	-5.13%
2020/04/30	0	0.00	4	11.08	11.00	-4	444	-0.90%
2020/04/27	1	11.05	0	0.00	10.90	1	451	0.22%
2020/04/24	2	10.30	2	10.55	10.90	0	443	0.00%
2020/04/23	0	0.00	8	10.50	10.50	-8	435	-1.84%
2020/04/21	0	0.00	1	10.40	10.45	-1	431	-0.23%
2020/04/20	0	0.00	5	10.45	11.00	-5	427	-1.17%
2020/04/17	11	11.00	14	10.89	10.60	-3	420	-0.71%
2020/04/16	0	0.00	10	10.60	10.60	-10	392	-2.55%
2020/04/10	6	8.70	0	0.00	8.97	6	371	1.62%
2020/03/26	20	7.48	0	0.00	7.59	20	348	5.75%
2020/03/25	10	7.53	0	0.00	7.41	10	344	2.90%
2020/03/12	0	0.00	30	9.93	9.95	-30	284	-10.54%
2020/02/26	0	0.00	5	12.25	12.20	-5	264	-1.89%
2020/02/18	20	12.05	0	0.00	12.00	20	187	10.65%
2020/02/12	16	11.96	0	0.00	11.90	16	198	8.08%
2020/02/03	10	11.05	0	0.00	11.00	10	200	4.98%
2020/01/30	30	12.30	0	0.00	12.15	30	188	15.89%
2020/01/20	10	13.30	0	0.00	13.40	10	182	5.47%
2020/01/16	10	13.35	0	0.00	13.30	10	185	5.39%
2020/01/09	20	13.40	0	0.00	13.35	20	298	6.69%
2020/01/08	40	13.35	0	0.00	13.30	40	301	13.29%
2020/01/02	0	0.00	5	13.40	13.45	-5	305	-1.64%
2019/09/25	0	0.00	5	13.70	13.50	-5	653	-0.77%
2019/09/23	5	13.25	0	0.00	13.20	5	635	0.79%
2019/09/17	0	0.00	8	13.20	13.15	-8	651	-1.23%
2019/09/04	0	0.00	1	12.20	12.35	-1	443	-0.23%
2019/08/22	8	12.28	0	0.00	12.25	8	438	1.82%
2019/07/30	2	13.00	0	0.00	12.95	2	475	0.42%
2019/07/23	5	13.75	0	0.00	13.85	5	538	0.93%
2019/07/17	0	0.00	4	13.10	13.40	-4	516	-0.78%
2019/06/28	1	11.80	0	0.00	11.80	1	783	0.13%
2019/06/27	2	11.85	0	0.00	11.90	2	794	0.25%
2019/06/24	0	0.00	1	11.90	12.10	-1	802	-0.12%
2019/06/14	2	11.60	0	0.00	11.60	2	875	0.23%
2019/05/02	1	12.95	20	13.45	13.45	-19	1,140	-1.67%
2019/04/30	0	0.00	23	13.02	13.00	-23	1,131	-2.03%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/17	0	0.00	1	15.25	15.20	-1	1,144	-0.09%
2019/04/15	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/10	0	0.00	1	15.45	15.55	-1	1,135	-0.09%
2019/04/02	4	15.03	2	15.00	14.95	2	1,100	0.18%
2019/03/22	0	0.00	2	18.40	18.15	-2	1,025	-0.20%
2019/03/19	2	18.13	0	0.00	18.15	2	975	0.20%
2019/03/18	0	0.00	6	18.03	18.15	-6	952	-0.63%
2019/03/12	5	18.05	0	0.00	17.80	5	985	0.51%
2019/03/11	2	18.03	1	18.10	18.00	1	1,002	0.10%
2019/02/26	0	0.00	2	17.05	17.00	-2	1,063	-0.19%
2019/02/21	0	0.00	2	17.08	16.90	-2	1,331	-0.15%
2019/02/18	1	16.90	5	16.94	17.00	-4	1,377	-0.29%
2019/02/15	0	0.00	1	17.15	16.75	-1	1,382	-0.07%
2019/01/21	5	18.45	0	0.00	18.45	5	1,418	0.35%
2019/01/15	1	18.10	1	18.00	18.10	0	1,365	0.00%
2019/01/14	0	0.00	1	17.55	17.50	-1	1,336	-0.07%
2019/01/11	0	0.00	10	17.80	17.65	-10	1,332	-0.75%
2019/01/09	2	18.05	0	0.00	18.15	2	1,315	0.15%
2018/12/25	1	18.20	0	0.00	18.05	1	1,302	0.08%
2018/12/24	3	17.80	0	0.00	18.55	3	1,280	0.23%
2018/12/20	1	17.75	20	17.38	17.30	-19	1,260	-1.51%
2018/12/19	0	18.05	0	0.00	17.90	0	1,251	0.00%
2018/12/18	0	0.00	1	18.15	18.20	-1	1,237	-0.08%
2018/12/13	1	17.40	0	0.00	17.40	1	1,182	0.08%
2018/12/04	2	19.05	2	19.05	18.90	0	1,131	0.00%
2018/11/29	0	0.00	2	18.65	18.70	-2	1,142	-0.18%
2018/11/28	0	0.00	1	18.65	18.65	-1	1,158	-0.09%
2018/11/26	10	18.40	0	0.00	18.30	10	1,145	0.87%
2018/11/23	14	19.16	12	19.02	19.15	2	1,095	0.18%
2018/11/22	0	0.00	2	19.03	19.15	-2	954	-0.21%
2018/11/21	1	18.55	0	0.00	18.70	1	838	0.12%
2018/11/16	10	17.00	0	0.00	17.30	10	663	1.51%
2018/11/14	10	17.00	0	0.00	16.90	10	655	1.53%
2018/10/25	0	0.00	8	14.45	14.60	-8	1,117	-0.72%
2018/10/12	0	0.00	9	15.03	15.40	-9	1,363	-0.66%
2018/10/05	0	0.00	14	16.83	16.90	-14	1,368	-1.02%
2018/10/02	2	18.13	0	0.00	18.05	2	1,402	0.14%
2018/09/10	0	0.00	3	17.85	16.80	-3	1,536	-0.20%
2018/09/05	0	0.00	4	18.40	18.30	-4	1,457	-0.27%
2018/09/04	3	18.65	0	0.00	18.70	3	1,437	0.21%
2018/08/28	0	0.00	1	18.00	18.00	-1	1,411	-0.07%
2018/08/24	0	0.00	7	17.31	17.20	-7	1,546	-0.45%
2018/08/15	1	17.60	0	0.00	17.75	1	1,565	0.06%
2018/08/13	9	17.98	8	17.99	17.90	1	1,536	0.07%
2018/08/09	5	19.76	0	0.00	19.20	5	1,473	0.34%
2018/08/08	1	19.95	1	20.20	19.90	0	1,440	0.00%
2018/08/06	12	20.12	7	20.42	19.95	5	1,334	0.37%
2018/08/03	0	0.00	9	19.76	19.90	-9	1,223	-0.74%
2018/08/02	24	18.74	23	18.35	18.35	1	1,092	0.09%
2018/07/31	0	0.00	10	18.00	17.85	-10	1,035	-0.97%
2018/07/27	0	0.00	1	18.55	18.40	-1	1,023	-0.10%
2018/07/26	1	18.30	0	0.00	18.30	1	969	0.10%
2018/07/23	2	17.65	0	0.00	17.65	2	933	0.21%
2018/07/20	4	18.21	0	0.00	17.90	4	927	0.43%
2018/07/19	9	18.32	0	0.00	18.05	9	1,019	0.88%
2018/07/03	0	0.00	3	17.60	17.45	-3	902	-0.33%
2018/07/02	1	17.35	0	0.00	17.35	1	891	0.11%
2018/06/28	2	17.40	0	0.00	17.40	2	894	0.22%
2018/06/21	0	0.00	1	18.55	18.30	-1	923	-0.11%
2018/06/14	1	17.25	0	0.00	17.10	1	868	0.12%
2018/06/13	0	0.00	1	17.40	17.15	-1	875	-0.11%
2018/06/08	5	17.72	0	0.00	17.40	5	903	0.55%
2018/06/06	0	0.00	2	17.60	17.50	-2	902	-0.22%
2018/06/05	2	17.50	2	17.43	17.55	0	906	0.00%
2018/06/04	5	17.44	0	0.00	17.55	5	912	0.55%
2018/05/22	0	0.00	1	17.45	17.40	-1	1,012	-0.10%
2018/05/16	1	17.30	0	0.00	17.35	1	1,108	0.09%
2018/05/14	2	17.55	0	0.00	17.50	2	1,403	0.14%
2018/04/27	0	0.00	5	17.50	17.45	-5	1,469	-0.34%
2018/04/25	6	17.62	1	17.75	17.75	5	1,481	0.34%
2018/04/13	1	18.00	0	0.00	18.05	1	1,437	0.07%
2018/04/11	2	18.38	0	0.00	18.10	2	1,487	0.13%
2018/04/10	0	0.00	5	18.25	18.30	-5	1,509	-0.33%
2018/03/29	0	0.00	3	19.10	18.85	-3	2,003	-0.15%
2018/03/23	4	18.93	0	0.00	18.80	4	2,358	0.17%
2018/03/22	4	19.53	3	19.55	19.10	1	2,399	0.04%
2018/03/15	0	0.00	1	20.20	20.15	-1	2,862	-0.03%
2018/03/08	1	19.40	0	0.00	19.35	1	2,890	0.03%
2018/03/05	7	19.77	0	0.00	19.55	7	2,897	0.24%
2018/03/01	1	20.20	0	0.00	20.50	1	2,877	0.03%
2018/02/27	1	20.65	0	0.00	20.55	1	2,837	0.04%
2018/02/26	0	0.00	5	21.37	21.10	-5	2,839	-0.18%
2018/02/23	0	0.00	2	20.95	20.75	-2	2,915	-0.07%
2018/02/22	0	0.00	1	20.80	20.45	-1	2,908	-0.03%
2018/02/08	0	0.00	5	19.66	19.60	-5	2,823	-0.18%
2018/02/07	3	20.57	0	0.00	19.35	3	2,792	0.11%
2018/02/06	0	0.00	2	19.95	19.80	-2	2,691	-0.07%
2018/02/05	1	18.80	0	0.00	19.15	1	2,502	0.04%
2018/01/31	1	19.00	20	19.00	19.00	-19	2,509	-0.76%
2018/01/30	1	19.40	6	19.50	19.40	-5	2,502	-0.20%
2018/01/29	1	19.50	1	19.75	19.55	0	2,546	0.00%
2018/01/26	2	19.63	0	0.00	19.60	2	2,543	0.08%
2018/01/24	1	19.55	3	19.72	19.80	-2	2,549	-0.08%
2018/01/22	0	0.00	5	19.69	19.70	-5	2,571	-0.19%
2018/01/19	1	19.85	0	0.00	19.70	1	2,565	0.04%
2018/01/17	1	20.00	0	0.00	19.90	1	2,538	0.04%
2018/01/16	0	0.00	1	20.05	19.90	-1	2,527	-0.04%
2018/01/15	0	0.00	1	20.30	19.90	-1	2,521	-0.04%
2018/01/12	1	20.15	1	20.10	20.20	0	2,513	0.00%
2018/01/11	2	19.80	0	0.00	19.85	2	2,503	0.08%
2018/01/10	2	19.60	0	0.00	19.60	2	2,487	0.08%
2018/01/09	1	20.25	1	20.20	20.15	0	2,460	0.00%
2018/01/08	4	20.56	0	0.00	20.25	4	2,448	0.16%
2018/01/05	0	0.00	1	20.95	20.75	-1	2,416	-0.04%
2018/01/04	1	20.75	4	21.00	20.65	-3	2,384	-0.13%
2018/01/03	10	20.93	11	20.95	21.00	-1	2,364	-0.04%
2018/01/02	4	20.90	2	21.10	20.70	2	2,354	0.08%