華孚 (6235)-元大-大直券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.1
漲跌
▼1.5
漲幅
-1.73%
成交量
1,505張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	89.45	5	88.90	89.10	-1	4,367	-0.02%
2024/05/10	1.2	85.05	1	88.00	85.00	0.2	4,296	0.00%
2024/05/09	1	91.70	0	0.00	91.80	1	4,187	0.02%
2024/05/03	5	94.52	3	96.53	93.30	2	4,407	0.05%
2024/05/02	1	92.00	1	91.90	92.30	0	4,312	0.00%
2024/04/30	14	93.29	15	93.76	95.00	-1	4,264	-0.02%
2024/04/26	0.5	85.80	0	0.00	84.80	0.5	4,039	0.01%
2024/04/25	1	86.60	1	87.10	85.30	0	4,035	0.00%
2024/04/24	1	87.90	1	87.90	87.50	0	4,049	0.00%
2024/04/23	2	85.70	3	86.10	83.90	-1	4,008	-0.02%
2024/04/22	2	83.90	1	85.50	81.70	1	3,982	0.03%
2024/04/19	1	88.50	0	0.00	85.50	1	3,963	0.03%
2024/04/18	1	90.00	2	90.30	90.50	-1	3,912	-0.03%
2024/04/17	4	88.95	4	89.08	88.70	0	3,914	0.00%
2024/04/16	12.2	89.33	11	89.77	87.40	1.2	3,914	0.03%
2024/04/15	4	96.03	1	96.50	95.00	3	3,861	0.08%
2024/04/12	1	99.00	0	0.00	99.10	1	3,818	0.03%
2024/04/11	2	99.95	0	0.00	100.00	2	3,827	0.05%
2024/04/10	0	0.00	2	103.50	102.00	-2	3,874	-0.05%
2024/04/09	4	102.75	0	0.00	102.00	4	4,022	0.10%
2024/04/03	1	106.00	4	106.75	106.00	-3	4,101	-0.07%
2024/03/27	3	104.00	3	103.67	103.50	0	4,113	0.00%
2024/03/26	2	104.75	0	0.00	102.50	2	4,130	0.05%
2024/03/21	5	115.70	8	118.19	114.00	-3	4,218	-0.07%
2024/03/20	1	115.00	1	115.00	115.00	0	4,208	0.00%
2024/03/19	3	114.33	2	114.75	113.50	1	4,289	0.02%
2024/03/18	1	114.50	3	114.33	115.00	-2	4,285	-0.05%
2024/03/14	2	112.25	2	111.75	111.00	0	4,253	0.00%
2024/03/12	3	114.33	2	114.75	112.50	1	4,250	0.02%
2024/03/11	3	114.33	4	113.88	114.00	-1	4,239	-0.02%
2024/03/08	5	112.60	3	113.33	110.00	2	4,216	0.05%
2024/03/07	6	111.08	3	111.33	112.00	3	4,263	0.07%
2024/03/06	11	113.27	10	112.80	112.50	1	4,229	0.02%
2024/03/05	7	108.50	8	108.13	111.00	-1	4,041	-0.02%
2024/03/04	1	105.00	2	105.25	104.50	-1	4,036	-0.02%
2024/03/01	3	106.17	2	107.75	105.00	1	4,170	0.02%
2024/02/27	2	106.50	2	106.00	103.50	0	4,753	0.00%
2024/02/26	2	105.75	3	105.50	105.50	-1	4,831	-0.02%
2024/02/22	2	108.75	1	108.50	107.50	1	5,093	0.02%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	6	109.58	6	109.67	107.00	0	5,357	0.00%
2024/02/19	1	108.50	1	109.00	107.50	0	5,513	0.00%
2024/02/16	1	107.00	1	107.00	108.00	0	5,842	0.00%
2024/02/15	4	104.00	4	104.00	105.00	0	5,929	0.00%
2024/02/05	1	103.00	1	103.00	103.00	0	5,987	0.00%
2024/01/30	3	103.83	3	103.00	102.50	0	6,239	0.00%
2024/01/29	10	103.54	12	103.08	105.00	-2	6,389	-0.03%
2024/01/26	5.2	100.23	3	101.33	100.00	2.2	6,562	0.03%
2024/01/25	3	105.50	4	105.13	104.50	-1	6,586	-0.02%
2024/01/24	1	109.00	1	108.50	108.00	0	6,903	0.00%
2024/01/23	2	108.50	4	107.88	108.50	-2	7,174	-0.03%
2024/01/22	2	107.50	2	107.00	107.50	0	7,243	0.00%
2024/01/19	3	104.83	4	105.00	104.00	-1	7,295	-0.01%
2024/01/18	5	105.10	4	105.50	103.50	1	7,382	0.01%
2024/01/17	2	107.25	1	108.50	106.00	1	7,442	0.01%
2024/01/16	2.1	108.76	2	108.75	108.00	0.1	7,585	0.00%
2024/01/15	4	110.75	4	110.88	110.50	0	7,850	0.00%
2024/01/12	1	110.00	1	109.50	109.00	0	8,142	0.00%
2024/01/11	4	108.75	5	109.30	110.50	-1	8,209	-0.01%
2024/01/10	1	108.50	3	107.00	107.00	-2	8,306	-0.02%
2024/01/09	7	110.50	6	110.17	109.50	1	8,314	0.01%
2024/01/05	3	115.00	3	114.50	113.50	0	8,421	0.00%
2024/01/04	5	116.50	5	116.60	115.50	0	8,461	0.00%
2024/01/03	4	114.75	6	115.92	116.50	-2	8,482	-0.02%
2024/01/02	1	113.00	1	113.50	113.50	0	8,460	0.00%
2023/12/29	4	115.75	4	116.00	114.50	0	8,691	0.00%
2023/12/28	2	114.25	2	114.50	113.50	0	8,702	0.00%
2023/12/27	2	112.50	2	112.75	113.00	0	9,016	0.00%
2023/12/22	4	112.38	4	112.13	111.00	0	9,594	0.00%
2023/12/21	2	111.25	2	111.50	112.50	0	9,660	0.00%
2023/12/19	5	114.60	4	115.88	113.00	1	9,806	0.01%
2023/12/18	3	114.67	4	115.00	115.00	-1	9,780	-0.01%
2023/12/15	5	114.60	4	115.00	112.50	1	9,822	0.01%
2023/12/14	8	114.06	7.9	113.52	116.00	0.2	9,811	0.00%
2023/12/13	12	111.46	11.2	111.60	110.50	0.9	9,761	0.01%
2023/12/12	4	112.00	4.1	111.98	110.50	-0.1	9,916	0.00%
2023/12/11	1.1	113.45	1	113.50	112.00	0.1	10,096	0.00%
2023/12/08	3	115.00	2	115.75	113.50	1	10,142	0.01%
2023/12/07	1	115.00	2	115.25	113.50	-1	10,340	-0.01%
2023/12/06	8	115.56	7	115.64	114.00	1	10,430	0.01%
2023/12/05	4	114.88	6	115.08	115.50	-2	10,436	-0.02%
2023/12/04	10	114.55	9	115.89	114.50	1	10,483	0.01%
2023/12/01	4	119.50	5	119.50	118.50	-1	10,443	-0.01%
2023/11/30	0	0.00	1	121.00	120.00	-1	10,779	-0.01%
2023/11/29	6	121.83	4	122.13	120.50	2	10,900	0.02%
2023/11/28	3	120.17	5	120.20	121.50	-2	11,103	-0.02%
2023/11/27	10	121.05	11	122.41	117.00	-1	11,199	-0.01%
2023/11/24	7	118.93	4	119.38	117.00	3	11,201	0.03%
2023/11/22	3	125.50	2	125.50	127.00	1	11,826	0.01%
2023/11/21	3	129.33	3	129.67	128.00	0	11,964	0.00%
2023/11/20	9	131.83	76	131.12	128.50	-67	12,189	-0.55%
2023/11/17	3	130.83	2	131.25	131.00	1	12,287	0.01%
2023/11/16	6	127.08	6	127.25	130.00	0	12,498	0.00%
2023/11/15	32	123.45	13	125.69	125.00	19	12,845	0.15%
2023/11/14	7	118.86	6	118.75	119.00	1	13,125	0.01%
2023/11/13	3	116.17	4	116.50	118.00	-1	13,197	-0.01%
2023/11/10	5	112.90	7	113.07	114.50	-2	13,301	-0.02%
2023/11/09	2	116.75	1	118.50	115.00	1	13,438	0.01%
2023/11/08	1	119.50	1	120.50	118.00	0	13,486	0.00%
2023/11/07	2	119.50	38	120.99	119.00	-36	13,713	-0.26%
2023/11/06	2	121.50	3	122.33	122.00	-1	13,793	-0.01%
2023/11/03	16	120.09	21	119.98	118.50	-5	13,704	-0.04%
2023/11/02	7	113.29	6	113.17	115.50	1	13,519	0.01%
2023/11/01	5	107.60	8	108.50	112.00	-3	13,542	-0.02%
2023/10/31	6	116.08	7	117.00	108.00	-1	13,477	-0.01%
2023/10/30	9	121.61	9	121.61	120.00	0	13,351	0.00%
2023/10/27	4	119.00	5	118.70	118.00	-1	13,380	-0.01%
2023/10/26	14	121.00	15	120.67	119.00	-1	13,582	-0.01%
2023/10/25	3	124.17	2	125.00	122.50	1	13,621	0.01%
2023/10/24	9	121.56	11	122.50	125.50	-2	13,821	-0.01%
2023/10/23	29	118.17	25	118.22	121.50	4	14,288	0.03%
2023/10/20	10	117.20	4	118.63	115.50	6	14,713	0.04%
2023/10/19	41	129.52	6	129.08	128.00	35	14,591	0.24%
2023/10/18	10	132.55	7	131.57	129.00	3	14,881	0.02%
2023/10/16	14	137.29	2	138.00	136.50	12	15,911	0.08%
2023/10/13	8	141.19	4	140.75	143.00	4	15,867	0.03%
2023/10/12	3	142.00	4	142.50	141.50	-1	16,101	-0.01%
2023/10/11	3	141.33	1	143.00	139.00	2	16,653	0.01%
2023/10/06	6	147.25	5	147.30	144.50	1	16,853	0.01%
2023/10/05	5	148.00	4	149.13	145.50	1	16,876	0.01%
2023/10/04	7	144.07	7	143.93	146.00	0	16,959	0.00%
2023/10/03	20	148.18	5	148.60	145.00	15	17,004	0.09%
2023/10/02	27	154.04	33	152.20	153.00	-6	16,679	-0.04%
2023/09/28	8	146.63	243	145.93	147.00	-235	16,449	-1.43%	大賣/鉅額交易
2023/09/27	215	144.60	0	0.00	144.00	215	16,253	1.32%	大買/鉅額交易
2023/09/26	41	138.13	0	0.00	139.00	41	16,118	0.25%
2023/09/18	0	0.00	9	143.00	139.00	-9	15,633	-0.06%
2023/09/14	9	140.00	0	0.00	145.00	9	15,481	0.06%
2023/08/31	2	154.00	8	155.00	154.00	-6	17,357	-0.03%
2023/08/29	0	0.00	140	153.50	149.50	-140	17,783	-0.79%	大賣/鉅額交易
2023/08/28	146	152.48	0	0.00	150.50	146	17,803	0.82%	大買/鉅額交易
2023/08/25	0	0.00	160	143.15	144.00	-160	17,481	-0.92%	大賣/鉅額交易
2023/08/24	160	143.19	0	0.00	144.50	160	17,672	0.91%	大買/鉅額交易
2023/08/22	0	0.00	160	141.43	141.00	-160	17,898	-0.89%	大賣/鉅額交易
2023/08/21	2	142.50	3	140.67	140.50	-1	17,845	-0.01%
2023/08/18	163	134.51	3	132.00	130.50	160	17,534	0.91%	大買/鉅額交易
2023/08/02	0	0.00	1	112.50	113.00	-1	20,353	0.00%
2023/07/31	0	0.00	5	117.00	116.00	-5	20,175	-0.02%
2023/07/28	0	0.00	1	118.00	119.50	-1	19,924	-0.01%
2023/07/27	1	122.00	1	120.00	116.50	0	19,829	0.00%
2023/07/26	1	127.00	0	0.00	117.50	1	19,576	0.01%
2023/07/25	7	118.00	0	0.00	122.50	7	19,010	0.04%
2023/07/21	1	123.50	0	0.00	123.50	1	18,214	0.01%
2023/07/19	0	0.00	4	126.00	128.50	-4	17,905	-0.02%
2023/07/18	4	134.00	0	0.00	134.00	4	17,706	0.02%
2023/07/17	4	148.88	0	0.00	148.50	4	18,223	0.02%
2023/06/20	5	156.80	5	157.50	153.00	0	27,436	0.00%
2023/06/16	2	166.00	2	167.00	167.50	0	28,057	0.00%
2023/06/13	10	141.00	10	142.00	150.50	0	28,272	0.00%
2023/06/09	1	136.50	1	133.50	131.50	0	28,608	0.00%
2023/06/05	5	130.70	5	131.10	131.00	0	29,942	0.00%
2023/05/29	1	119.50	1	123.00	123.50	0	30,789	0.00%
2023/05/18	6	114.00	0	0.00	116.00	6	31,611	0.02%
2023/05/16	0	0.00	2	96.80	96.00	-2	31,474	-0.01%
2023/05/12	10	91.30	14	93.16	97.30	-4	31,695	-0.01%
2023/04/26	15	85.20	15	86.53	90.50	0	34,908	0.00%
2023/04/25	5	87.60	5	88.20	86.60	0	34,845	0.00%
2023/04/20	2	100.50	2	98.00	95.40	0	33,881	0.00%
2023/04/17	3	97.13	3	97.63	97.80	0	32,085	0.00%
2023/03/24	7	67.37	7	67.80	67.40	0	23,182	0.00%
2023/03/17	3	68.20	0	0.00	68.40	3	21,673	0.01%
2023/03/16	2	67.50	2	67.90	69.20	0	21,158	0.00%
2023/03/14	2	68.90	2	67.60	67.70	0	20,344	0.00%
2023/03/08	15	68.83	15	66.38	68.90	0	18,865	0.00%
2023/03/03	12	59.93	12	59.43	58.30	0	16,899	0.00%
2023/03/02	2	55.40	2	55.10	58.40	0	15,970	0.00%
2023/02/23	12	54.73	12	54.98	54.80	0	15,036	0.00%
2023/02/22	11	52.25	11	52.38	54.00	0	14,483	0.00%
2023/02/21	1	51.00	2	50.95	51.00	-1	13,741	-0.01%
2023/02/20	1	49.70	2	50.28	49.30	-1	13,259	-0.01%
2023/02/16	4	47.41	4	47.63	48.15	0	12,512	0.00%
2023/02/15	11	48.89	10	48.39	47.75	1	12,293	0.01%
2023/02/09	18	48.09	18	48.29	49.75	0	10,439	0.00%
2023/02/08	4	45.39	4	45.63	46.90	0	8,819	0.00%
2023/02/07	5	42.00	7	42.12	42.65	-2	7,804	-0.03%
2023/02/06	5	40.67	5	40.94	40.80	0	7,095	0.00%
2023/02/02	0	0.00	6	38.65	38.90	-6	6,328	-0.09%
2023/02/01	0	0.00	4	38.45	38.30	-4	6,248	-0.06%
2023/01/31	2	38.20	4	38.88	38.20	-2	6,247	-0.03%
2023/01/10	0	0.00	4	37.40	37.00	-4	6,316	-0.06%
2023/01/04	0	0.00	4	38.41	37.20	-4	6,404	-0.06%
2022/12/21	0	0.00	12	36.68	35.80	-12	6,993	-0.17%
2022/12/20	24	36.18	4	35.95	35.95	20	7,258	0.28%
2022/12/14	0	0.00	2	38.15	38.00	-2	7,283	-0.03%
2022/12/08	8	38.04	0	0.00	38.15	8	7,377	0.11%
2022/12/07	9	37.66	3	38.10	37.55	6	7,407	0.08%
2022/12/05	3	41.05	3	41.48	40.20	0	7,342	0.00%
2022/11/21	1	35.10	1	35.35	34.85	0	7,717	0.00%