華孚 (6235)-元大-南京券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	96.29	11	95.82	93.30	-0.9	4,407	-0.02%
2024/05/02	7	92.17	4	92.30	92.30	3	4,312	0.07%
2024/04/30	5	94.18	3	95.13	95.00	2	4,264	0.05%
2024/04/29	0	0.00	4	86.80	88.20	-4	4,034	-0.10%
2024/04/26	0	0.00	3	85.20	84.80	-3	4,039	-0.07%
2024/04/25	1	85.70	15	86.53	85.30	-14	4,035	-0.35%
2024/04/24	19	87.94	1.1	87.37	87.50	17.9	4,049	0.44%
2024/04/23	2	85.80	2.3	86.59	83.90	-0.3	4,008	-0.01%
2024/04/22	0	82.90	0.1	83.00	81.70	-0.1	3,982	0.00%
2024/04/18	0	0.00	1	90.40	90.50	-1	3,912	-0.03%
2024/04/17	6	89.00	1	89.30	88.70	5	3,914	0.13%
2024/04/16	2.2	86.59	3	86.40	87.40	-0.8	3,914	-0.02%
2024/04/15	1.5	95.43	1	95.40	95.00	0.5	3,861	0.01%
2024/04/12	0	0.00	8	99.20	99.10	-8	3,818	-0.21%
2024/04/11	6.1	100.09	0	0.00	100.00	6.1	3,827	0.16%
2024/04/10	10	103.00	0	0.00	102.00	10	3,874	0.26%
2024/04/09	2	102.25	18	102.00	102.00	-16	4,022	-0.40%
2024/04/03	2	106.00	4	106.50	106.00	-2	4,101	-0.05%
2024/04/02	3	103.50	0	0.00	104.00	3	4,069	0.07%
2024/03/29	0.2	103.00	1.1	102.55	102.50	-0.9	4,083	-0.02%
2024/03/28	0	0.00	0.1	104.00	103.00	-0.1	4,100	0.00%
2024/03/27	1	103.50	23	104.02	103.50	-22	4,113	-0.53%
2024/03/26	3.2	103.34	0	0.00	102.50	3.2	4,130	0.08%
2024/03/25	2	109.75	1	111.50	108.50	1	4,098	0.02%
2024/03/22	37	110.76	5	111.50	110.50	32	4,208	0.76%
2024/03/21	14	115.43	10	114.90	114.00	4	4,218	0.09%
2024/03/20	0	115.00	4	114.75	115.00	-4	4,208	-0.10%
2024/03/19	2	114.25	1	113.50	113.50	1	4,289	0.02%
2024/03/18	1.2	114.91	8	113.81	115.00	-6.8	4,285	-0.16%
2024/03/15	3	110.00	3	111.17	111.00	0	4,230	0.00%
2024/03/14	9.1	110.04	11	111.27	111.00	-1.9	4,253	-0.04%
2024/03/13	7.1	111.93	1	112.50	110.00	6.1	4,260	0.14%
2024/03/12	16.6	113.78	9	114.83	112.50	7.6	4,250	0.18%
2024/03/11	0.1	112.58	6	113.33	114.00	-5.9	4,239	-0.14%
2024/03/08	5	111.00	2	112.75	110.00	3	4,216	0.07%
2024/03/07	2.4	110.06	1	111.00	112.00	1.4	4,263	0.03%
2024/03/06	12	113.46	13	113.15	112.50	-1	4,229	-0.02%
2024/03/05	5.1	107.67	15	108.02	111.00	-9.9	4,041	-0.24%
2024/03/04	9	104.61	0.3	105.50	104.50	8.7	4,036	0.22%
2024/03/01	11	106.05	12	107.83	105.00	-1	4,170	-0.02%
2024/02/29	4	102.75	1	102.00	103.00	3	4,361	0.07%
2024/02/27	2.1	105.76	0	0.00	103.50	2.1	4,753	0.04%
2024/02/23	0.1	106.00	0	0.00	105.00	0.1	4,995	0.00%
2024/02/22	1	106.50	1	108.00	107.50	0	5,093	0.00%
2024/02/21	2.2	107.45	1.1	107.02	107.50	1.2	5,200	0.02%
2024/02/20	2.3	110.39	3	110.67	107.00	-0.7	5,357	-0.01%
2024/02/19	1	108.00	1	108.50	107.50	0	5,513	0.00%
2024/02/16	0	0.00	11	107.41	108.00	-11	5,842	-0.19%
2024/02/15	4	102.75	10	104.10	105.00	-6	5,929	-0.10%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	2	100.00	11	101.64	102.00	-9	6,118	-0.15%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	17.3	103.71	0	0.00	102.50	17.3	6,239	0.28%
2024/01/29	0	0.00	22	104.16	105.00	-22	6,389	-0.34%
2024/01/26	10.9	100.91	3	99.60	100.00	7.9	6,562	0.12%
2024/01/25	6	104.83	1	105.50	104.50	5	6,586	0.08%
2024/01/24	5	108.60	4	109.25	108.00	1	6,903	0.01%
2024/01/23	4	106.25	3	108.33	108.50	1	7,174	0.01%
2024/01/22	0	0.00	8	106.44	107.50	-8	7,243	-0.11%
2024/01/18	8	103.69	1	107.00	103.50	7	7,382	0.09%
2024/01/17	2	106.50	0	0.00	106.00	2	7,442	0.03%
2024/01/16	8	108.13	0	0.00	108.00	8	7,585	0.11%
2024/01/15	0	0.00	4	110.25	110.50	-4	7,850	-0.05%
2024/01/12	8	108.50	1	110.50	109.00	7	8,142	0.09%
2024/01/11	0	0.00	9	109.94	110.50	-9	8,209	-0.11%
2024/01/10	4.5	106.66	4	108.00	107.00	0.5	8,306	0.01%
2024/01/09	13.6	110.16	1	111.50	109.50	12.6	8,314	0.15%
2024/01/08	8	113.25	1	114.00	112.50	7	8,354	0.08%
2024/01/05	9	114.61	1	115.50	113.50	8	8,421	0.09%
2024/01/04	1	116.50	0	0.00	115.50	1	8,461	0.01%
2024/01/03	1	116.96	13	115.85	116.50	-12	8,482	-0.14%
2024/01/02	3	113.00	1	112.50	113.50	2	8,460	0.02%
2023/12/29	15	115.83	6	116.42	114.50	9	8,691	0.10%
2023/12/28	3	114.33	7	114.00	113.50	-4	8,702	-0.05%
2023/12/26	0	0.00	7	111.79	113.00	-7	9,247	-0.08%
2023/12/25	0	0.00	1	111.50	110.50	-1	9,439	-0.01%
2023/12/22	2	111.25	1	111.50	111.00	1	9,594	0.01%
2023/12/21	0	0.00	2	111.50	112.50	-2	9,660	-0.02%
2023/12/20	6.1	113.41	5	113.30	112.50	1.1	9,758	0.01%
2023/12/19	3.4	114.54	4	116.00	113.00	-0.7	9,806	-0.01%
2023/12/18	7	114.57	9	114.00	115.00	-2	9,780	-0.02%
2023/12/15	10	113.45	3	112.33	112.50	7	9,822	0.07%
2023/12/14	4	115.50	25	113.74	116.00	-21	9,811	-0.21%
2023/12/13	9	110.89	8.1	112.37	110.50	0.9	9,761	0.01%
2023/12/12	10	111.25	8	113.06	110.50	2	9,916	0.02%
2023/12/11	4.1	112.26	1	113.00	112.00	3.1	10,096	0.03%
2023/12/08	5	113.80	5	116.00	113.50	0	10,142	0.00%
2023/12/07	6	114.08	5	115.10	113.50	1	10,340	0.01%
2023/12/06	8	115.00	3.3	116.99	114.00	4.7	10,430	0.05%
2023/12/05	1	114.00	4	115.50	115.50	-3	10,436	-0.03%
2023/12/04	7.3	116.28	7	113.86	114.50	0.3	10,483	0.00%
2023/12/01	1.1	119.95	3	117.67	118.50	-2	10,443	-0.02%
2023/11/30	3	120.83	3	120.50	120.00	0	10,779	0.00%
2023/11/29	5	120.30	4	122.88	120.50	1	10,900	0.01%
2023/11/28	4.1	120.27	10.1	119.77	121.50	-6	11,103	-0.05%
2023/11/27	21.1	121.79	6	120.58	117.00	15.1	11,199	0.13%
2023/11/24	8	119.00	5	117.50	117.00	3	11,201	0.03%
2023/11/22	11	126.46	6	125.83	127.00	5	11,826	0.04%
2023/11/21	4	128.75	4.1	130.86	128.00	-0.1	11,964	0.00%
2023/11/20	11	129.77	3	130.33	128.50	8	12,189	0.07%
2023/11/17	6.1	130.18	7	131.21	131.00	-0.9	12,287	-0.01%
2023/11/16	11	126.96	24	128.44	130.00	-13	12,498	-0.10%
2023/11/15	42	124.73	69.1	125.63	125.00	-27.1	12,845	-0.21%
2023/11/14	16	118.13	15	120.30	119.00	1	13,125	0.01%
2023/11/13	12	117.46	8	117.69	118.00	4	13,197	0.03%
2023/11/10	2	112.50	2	114.50	114.50	0	13,301	0.00%
2023/11/09	7	115.43	10	118.10	115.00	-3	13,438	-0.02%
2023/11/08	8	118.63	5.3	119.91	118.00	2.7	13,486	0.02%
2023/11/07	17	121.24	1	122.50	119.00	16	13,713	0.12%
2023/11/06	7	121.93	3	122.17	122.00	4	13,793	0.03%
2023/11/03	14	119.75	13.3	118.36	118.50	0.8	13,704	0.01%
2023/11/02	2	113.25	9.1	114.64	115.50	-7.1	13,519	-0.05%
2023/11/01	1	106.50	3	106.67	112.00	-2	13,542	-0.01%
2023/10/31	32.4	115.12	7	117.07	108.00	25.4	13,477	0.19%
2023/10/30	2	120.00	14	121.46	120.00	-12	13,351	-0.09%
2023/10/27	13	118.12	4	118.38	118.00	9	13,380	0.07%
2023/10/25	10	124.50	2.4	125.17	122.50	7.6	13,621	0.06%
2023/10/24	5	122.60	25	123.52	125.50	-20	13,821	-0.14%
2023/10/23	6	118.26	38	119.20	121.50	-32	14,288	-0.22%
2023/10/20	129.3	116.32	26	118.23	115.50	103.3	14,713	0.70%	大買/鉅額交易
2023/10/19	8	127.94	159	128.46	128.00	-151	14,591	-1.03%	大賣/鉅額交易
2023/10/18	1.2	135.08	6	131.75	129.00	-4.8	14,881	-0.03%
2023/10/17	4	136.25	1	139.00	134.50	3	15,160	0.02%
2023/10/16	16	137.31	0	0.00	136.50	16	15,911	0.10%
2023/10/13	23	142.63	23	141.43	143.00	0	15,867	0.00%
2023/10/12	11	142.05	12	142.92	141.50	-1	16,101	-0.01%
2023/10/11	10	141.20	64	140.67	139.00	-54	16,653	-0.32%
2023/10/06	13.2	147.59	7	145.57	144.50	6.2	16,853	0.04%
2023/10/05	18	148.78	20	147.73	145.50	-2	16,876	-0.01%
2023/10/04	10.1	144.07	47	144.35	146.00	-36.9	16,959	-0.22%
2023/10/03	12.1	146.05	37.2	147.95	145.00	-25.1	17,004	-0.15%
2023/10/02	5.1	152.46	22.6	153.11	153.00	-17.4	16,679	-0.10%
2023/09/28	13	145.85	13	145.77	147.00	0	16,449	0.00%
2023/09/27	5.1	142.48	8	143.13	144.00	-2.9	16,253	-0.02%
2023/09/26	2	137.25	1	137.50	139.00	1	16,118	0.01%
2023/09/25	20	135.40	22	135.36	136.50	-2	16,088	-0.01%
2023/09/22	5	128.51	10	130.10	131.00	-5	15,978	-0.03%
2023/09/21	31	129.10	27	129.63	128.50	4	15,896	0.03%
2023/09/20	25	130.86	12	132.08	129.00	13	15,807	0.08%
2023/09/19	17	137.65	15	137.67	133.00	2	15,739	0.01%
2023/09/18	3.1	140.69	1	142.50	139.00	2.1	15,633	0.01%
2023/09/15	6	144.83	17	146.44	145.50	-11	15,611	-0.07%
2023/09/14	18	143.42	18	140.97	145.00	0	15,481	0.00%
2023/09/13	1	134.00	2	133.76	134.00	-1	15,528	-0.01%
2023/09/12	38.1	137.46	28	138.34	135.00	10	15,863	0.06%
2023/09/11	18	140.00	11	138.23	136.50	7	15,942	0.04%
2023/09/08	10	143.60	1	144.00	144.00	9	16,437	0.05%
2023/09/07	8	144.63	12	145.13	147.00	-4	16,948	-0.02%
2023/09/06	5	147.90	13.1	148.74	146.00	-8.1	17,258	-0.05%
2023/09/05	27	152.76	21	153.57	150.00	6	17,566	0.03%
2023/09/04	55	148.01	19	148.71	151.00	36	17,312	0.21%
2023/09/01	61.1	151.10	22	154.59	147.50	39.1	17,363	0.22%
2023/08/31	10.3	153.32	24.4	154.28	154.00	-14.2	17,357	-0.08%
2023/08/30	39.3	152.87	27.2	154.10	150.00	12	17,869	0.07%
2023/08/29	51.4	148.55	22	151.02	149.50	29.4	17,783	0.17%
2023/08/28	29.2	150.07	34	149.50	150.50	-4.8	17,803	-0.03%
2023/08/25	7	145.64	7	145.43	144.00	0	17,481	0.00%
2023/08/24	27	141.89	8.2	141.72	144.50	18.8	17,672	0.11%
2023/08/23	13	141.27	26	141.50	140.00	-13	17,865	-0.07%
2023/08/22	18.1	140.78	17.2	141.03	141.00	1	17,898	0.01%
2023/08/21	29.3	138.06	38.2	139.35	140.50	-8.9	17,845	-0.05%
2023/08/18	13.1	132.01	13.7	132.41	130.50	-0.5	17,534	0.00%
2023/08/17	7	128.93	10	129.20	127.50	-3	17,196	-0.02%
2023/08/16	28	125.18	14.2	125.50	128.00	13.8	17,392	0.08%
2023/08/15	31.1	123.22	24	121.92	125.00	7.1	18,138	0.04%
2023/08/14	24	118.56	9	119.83	116.00	15	18,857	0.08%
2023/08/11	34.1	120.19	28	121.29	119.50	6.1	19,028	0.03%
2023/08/10	45	115.96	85	116.22	117.00	-40	19,175	-0.21%
2023/08/09	9	121.28	46	121.29	122.00	-37	19,556	-0.19%
2023/08/08	5	120.20	36.1	120.36	121.50	-31.1	20,127	-0.15%
2023/08/07	21.1	119.59	28	121.48	122.50	-6.9	20,435	-0.03%
2023/08/04	13	121.81	33.3	119.71	120.50	-20.2	20,584	-0.10%
2023/08/02	25	113.64	11	113.86	113.00	14	20,353	0.07%
2023/08/01	10	117.70	12	118.33	117.50	-2	20,262	-0.01%
2023/07/31	34	120.24	24.4	121.23	116.00	9.6	20,175	0.05%
2023/07/28	4	117.50	26.2	118.81	119.50	-22.2	19,924	-0.11%
2023/07/27	20.3	118.96	18	119.97	116.50	2.3	19,829	0.01%
2023/07/26	25.2	119.75	36.1	119.12	117.50	-10.9	19,576	-0.06%
2023/07/25	17.2	118.03	45.1	118.17	122.50	-28	19,010	-0.15%
2023/07/24	10.2	112.87	102.1	116.85	111.50	-91.9	18,328	-0.50%	大賣/
2023/07/21	18.8	127.95	4	131.00	123.50	14.8	18,214	0.08%
2023/07/20	9.2	134.38	64.4	134.79	137.00	-55.2	17,954	-0.31%
2023/07/19	85.4	133.04	71.1	129.15	128.50	14.3	17,905	0.08%
2023/07/18	5.2	134.00	1	134.00	134.00	4.2	17,706	0.02%
2023/07/17	49.3	154.51	72.1	152.76	148.50	-22.9	18,223	-0.13%
2023/07/14	36.3	175.80	41.2	172.82	165.00	-4.9	18,544	-0.03%
2023/07/13	8.1	165.04	52	168.13	172.00	-44	18,590	-0.24%
2023/07/12	9	159.61	45	158.60	156.50	-36	19,398	-0.19%
2023/07/11	50.1	167.88	32.1	167.24	161.00	18	20,339	0.09%
2023/07/10	8	154.88	48	155.05	158.00	-40	21,096	-0.19%
2023/07/07	7.1	160.14	2.1	157.90	160.50	5	21,412	0.02%
2023/07/06	20	159.00	1	161.50	160.50	19	22,054	0.09%
2023/07/05	24	162.02	1	162.00	162.50	23	22,476	0.10%
2023/07/04	54	162.94	0	163.00	161.50	54	23,288	0.23%
2023/07/03	82	164.98	1	161.19	166.00	81	24,600	0.33%
2023/06/30	10	154.00	22	152.57	155.00	-12	25,522	-0.05%
2023/06/29	1	148.50	2	148.50	150.50	-1	25,716	0.00%
2023/06/28	0.1	149.00	0	0.00	147.00	0.1	26,315	0.00%
2023/06/27	5	148.01	2.5	153.00	148.00	2.5	26,726	0.01%
2023/06/26	0	155.00	20	154.15	154.50	-20	27,113	-0.07%
2023/06/21	31	151.80	7	154.36	155.50	24	27,303	0.09%
2023/06/20	6	154.42	23	157.28	153.00	-17	27,436	-0.06%
2023/06/19	37	166.12	21.3	164.40	164.00	15.8	27,754	0.06%
2023/06/16	96.1	166.25	89	164.03	167.50	7.1	28,057	0.03%
2023/06/15	89	159.05	64	159.50	159.50	25	28,047	0.09%
2023/06/14	19	153.45	19	153.48	157.50	0	28,312	0.00%
2023/06/13	43	142.47	27.2	145.51	150.50	15.9	28,272	0.06%
2023/06/12	117.1	133.04	119	136.02	137.00	-1.9	28,203	-0.01%	大買/大賣/
2023/06/09	24	134.61	32	133.61	131.50	-8	28,608	-0.03%
2023/06/08	7	129.93	8	130.50	129.00	-1	29,018	0.00%
2023/06/07	11	131.36	11	129.86	129.00	0	29,177	0.00%
2023/06/06	7	132.30	5	132.00	129.00	2	29,364	0.01%
2023/06/05	50.1	131.57	65	133.81	131.00	-15	29,942	-0.05%
2023/06/02	8	126.38	1	129.00	124.50	7	30,223	0.02%
2023/06/01	41	126.74	36.8	126.53	124.50	4.2	30,302	0.01%
2023/05/31	17	122.47	14	122.57	124.50	3	30,885	0.01%
2023/05/30	19	121.16	22.1	121.66	119.50	-3.1	31,093	-0.01%
2023/05/29	41.2	118.35	61.1	119.81	123.50	-19.9	30,789	-0.06%
2023/05/26	9	115.44	7	113.65	112.50	2	30,672	0.01%
2023/05/25	118	117.54	119	114.47	117.00	-1	31,086	0.00%	大買/大賣/
2023/05/24	13	112.77	15	113.87	114.00	-2	31,709	-0.01%
2023/05/23	17	113.74	15	114.07	113.00	2	32,027	0.01%
2023/05/22	14.1	115.04	15	113.43	113.00	-1	32,176	0.00%
2023/05/19	44	116.67	46	116.20	113.00	-2	32,220	-0.01%
2023/05/18	36.1	110.22	35.2	112.98	116.00	0.9	31,611	0.00%
2023/05/17	5	100.90	25	103.60	105.50	-20	31,412	-0.06%
2023/05/16	28	97.73	46.1	97.68	96.00	-18.1	31,474	-0.06%
2023/05/15	50	97.41	36	98.42	96.80	14	31,548	0.04%
2023/05/12	23	92.74	95.3	93.30	97.30	-72.3	31,695	-0.23%
2023/05/11	20	94.02	27	94.10	91.80	-7	32,770	-0.02%
2023/05/10	63.6	91.41	10	91.72	91.10	53.6	33,421	0.16%
2023/05/09	28	97.80	3.1	95.83	97.50	24.9	33,907	0.07%
2023/05/08	0.6	97.04	6	97.92	98.30	-5.4	34,583	-0.02%
2023/05/05	22	94.59	0	0.00	95.50	22	34,686	0.06%
2023/05/04	3.1	93.87	2	94.50	95.90	1.1	34,769	0.00%
2023/05/03	0	0.00	6.1	95.31	94.40	-6.1	34,792	-0.02%
2023/05/02	3	95.43	1	96.20	96.20	2	34,885	0.01%
2023/04/28	3.5	93.19	27	93.86	95.70	-23.5	34,990	-0.07%
2023/04/27	0.1	91.00	0.1	89.20	91.20	0	34,933	0.00%
2023/04/26	0.1	85.80	3	88.13	90.50	-2.9	34,908	-0.01%
2023/04/25	4	87.58	3	87.13	86.60	1	34,845	0.00%
2023/04/24	24.1	94.25	21	94.65	93.60	3.1	34,750	0.01%
2023/04/21	4	94.45	3	92.40	93.20	1	34,433	0.00%
2023/04/20	29	99.14	67	96.87	95.40	-38	33,881	-0.11%
2023/04/19	12.1	99.66	77	100.08	99.60	-64.9	33,317	-0.19%
2023/04/18	122.3	95.25	7	95.53	96.50	115.3	32,710	0.35%	大買/鉅額交易
2023/04/17	67.3	98.57	65.2	97.97	97.80	2.1	32,085	0.01%
2023/04/14	57.2	90.17	95.2	91.59	94.90	-38.1	31,310	-0.12%
2023/04/13	66.2	87.25	73	87.94	86.30	-6.8	30,277	-0.02%
2023/04/12	38	84.10	49.1	84.32	83.10	-11.1	29,217	-0.04%
2023/04/11	85.1	83.05	25	83.38	83.80	60.1	28,757	0.21%
2023/04/10	104	80.81	34.1	81.32	79.80	69.9	28,135	0.25%	大買/
2023/04/07	72.1	81.40	32.2	81.37	80.40	39.9	27,705	0.14%
2023/04/06	74.3	79.70	61	80.17	82.10	13.3	26,882	0.05%
2023/03/31	66	73.82	91	75.15	77.30	-25	25,542	-0.10%
2023/03/30	20	69.70	20	69.70	70.30	0	24,592	0.00%
2023/03/29	9	71.09	13	72.64	69.50	-4	24,426	-0.02%
2023/03/28	13	70.75	3.6	71.56	71.90	9.5	23,941	0.04%
2023/03/27	11	71.50	14.4	71.34	70.50	-3.4	23,535	-0.01%
2023/03/24	19	67.28	10.3	68.19	67.40	8.7	23,182	0.04%
2023/03/23	22.1	69.40	52	68.94	68.70	-30	23,042	-0.13%
2023/03/22	18.5	71.57	4	72.95	69.50	14.5	22,886	0.06%
2023/03/21	28.3	73.98	44	75.07	71.90	-15.7	22,562	-0.07%
2023/03/20	5.1	69.39	92	69.58	70.80	-86.9	22,025	-0.39%
2023/03/17	55	69.02	46.2	69.10	68.40	8.8	21,673	0.04%
2023/03/16	17.1	67.66	110	68.87	69.20	-92.9	21,158	-0.44%	大賣/
2023/03/15	293.1	68.79	85.2	68.55	67.70	207.9	20,689	1.00%	大買/鉅額交易
2023/03/14	66.3	67.43	222.1	67.71	67.70	-155.8	20,344	-0.77%	大賣/鉅額交易
2023/03/13	53.1	67.47	74	68.05	66.10	-21	19,734	-0.11%
2023/03/10	86.7	65.56	39	66.54	65.90	47.7	19,220	0.25%
2023/03/09	29.3	67.79	19.2	67.86	67.70	10.1	19,216	0.05%
2023/03/08	20.1	67.92	56.1	68.50	68.90	-36	18,865	-0.19%
2023/03/07	98.2	64.96	89.5	65.30	65.50	8.7	18,053	0.05%
2023/03/06	17	62.40	173.9	61.89	64.10	-156.9	17,102	-0.92%	大賣/鉅額交易
2023/03/03	570.3	59.96	44.3	59.78	58.30	526	16,899	3.11%	大買/鉅額交易
2023/03/02	37	57.49	194	55.45	58.40	-157	15,970	-0.98%	大賣/鉅額交易
2023/03/01	25	53.42	24	53.38	53.10	1	15,417	0.01%
2023/02/24	39	54.29	72	54.71	54.00	-33	15,359	-0.21%
2023/02/23	212.3	54.42	36.1	54.66	54.80	176.2	15,036	1.17%	大買/鉅額交易
2023/02/22	40.1	51.63	52.9	53.28	54.00	-12.9	14,483	-0.09%
2023/02/21	127.3	50.41	81	50.30	51.00	46.3	13,741	0.34%	大買/
2023/02/20	19	49.69	54	49.35	49.30	-35	13,259	-0.26%
2023/02/17	22.1	49.14	24.1	48.61	50.10	-2	12,888	-0.02%
2023/02/16	18	47.80	92	47.77	48.15	-74	12,512	-0.59%
2023/02/15	64.1	48.84	43.6	48.57	47.75	20.5	12,293	0.17%
2023/02/14	33.1	47.65	27.7	47.86	47.30	5.4	11,582	0.05%
2023/02/13	89.8	47.80	12.2	48.65	48.40	77.6	11,330	0.68%
2023/02/10	124.2	48.78	123.1	48.76	48.40	1.1	11,009	0.01%	大買/大賣/
2023/02/09	257.6	48.04	238.4	48.78	49.75	19.2	10,439	0.18%	大買/大賣/
2023/02/08	208.4	44.50	307.8	45.85	46.90	-99.4	8,819	-1.13%	大買/大賣/
2023/02/07	51.3	42.27	85.1	42.11	42.65	-33.8	7,804	-0.43%
2023/02/06	123.2	40.17	111	40.53	40.80	12.2	7,095	0.17%	大買/大賣/
2023/02/03	29.4	38.90	30.3	39.38	38.30	-0.9	6,418	-0.01%
2023/02/02	4	38.59	13	38.74	38.90	-9	6,328	-0.14%
2023/02/01	2	38.43	18	38.44	38.30	-16	6,248	-0.26%
2023/01/31	7.1	38.63	14	38.44	38.20	-6.9	6,247	-0.11%
2023/01/30	7	37.67	116	37.95	38.40	-109	6,184	-1.76%	大賣/鉅額交易
2023/01/16	1	35.85	0	0.00	35.95	1	6,138	0.02%
2023/01/13	3	36.35	5	35.77	35.65	-2	6,223	-0.03%
2023/01/12	4	36.70	0	0.00	36.35	4	6,262	0.06%
2023/01/11	2	37.10	1	37.35	37.00	1	6,298	0.02%
2023/01/10	15	37.27	4	37.18	37.00	11	6,316	0.17%
2023/01/09	0	0.00	4	36.88	36.60	-4	6,314	-0.06%
2023/01/06	6	36.59	0	0.00	36.50	6	6,346	0.09%
2023/01/05	11	37.07	8	37.50	36.80	3	6,428	0.05%
2023/01/04	14.3	37.81	166	38.34	37.20	-151.7	6,404	-2.37%	大賣/鉅額交易
2023/01/03	1	34.40	2	36.08	36.65	-1	6,100	-0.02%
2022/12/30	7	34.90	20	34.95	34.90	-13	6,067	-0.21%
2022/12/29	29	34.27	1.1	34.43	34.35	27.9	6,101	0.46%
2022/12/28	9	35.13	0	0.00	34.85	9	6,388	0.14%
2022/12/27	0	0.00	7	36.34	36.30	-7	6,594	-0.11%
2022/12/26	7	36.00	8	36.40	36.05	-1	6,619	-0.02%
2022/12/23	13	35.94	15	36.01	36.05	-2	6,676	-0.03%
2022/12/22	25	35.88	35	36.63	35.90	-10	6,758	-0.15%
2022/12/21	22	36.00	22	36.63	35.80	0	6,993	0.00%
2022/12/20	98	36.42	14	36.77	35.95	84	7,258	1.16%
2022/12/16	58	37.88	4	37.70	37.70	54	7,299	0.74%
2022/12/15	28	37.98	59	38.14	39.05	-31	7,307	-0.42%
2022/12/14	87	37.93	12	37.74	38.00	75	7,283	1.03%
2022/12/13	14	37.73	2	37.80	37.35	12	7,287	0.16%
2022/12/12	2	37.53	0	0.00	37.85	2	7,339	0.03%
2022/12/09	4	38.30	14.1	37.99	37.50	-10.1	7,353	-0.14%
2022/12/08	10	38.27	4	38.33	38.15	6	7,377	0.08%
2022/12/07	53	38.13	25	38.22	37.55	28	7,407	0.38%
2022/12/06	11	38.89	34.1	39.81	38.65	-23.1	7,375	-0.31%
2022/12/05	1	41.10	11.1	40.59	40.20	-10.1	7,342	-0.14%
2022/12/02	4.3	40.75	7.2	40.79	40.95	-2.9	7,591	-0.04%
2022/12/01	5.3	39.48	14.3	39.54	39.50	-8.9	7,563	-0.12%
2022/11/30	0.2	37.25	0	0.00	36.85	0.2	7,380	0.00%
2022/11/29	1.1	36.53	1	36.85	36.60	0.1	7,451	0.00%
2022/11/28	0	0.00	8.2	36.70	36.60	-8.2	7,637	-0.11%
2022/11/25	26.2	36.15	23	35.71	35.70	3.2	7,629	0.04%
2022/11/24	104	35.39	4	35.64	35.65	100	7,779	1.29%	大買/
2022/11/23	8	35.03	0	35.00	34.90	8	7,759	0.10%
2022/11/22	1	35.20	2	35.70	35.10	-1	7,763	-0.01%
2022/11/21	1	34.95	2	34.85	34.85	-1	7,717	-0.01%
2022/11/18	13	34.47	6.2	34.95	34.15	6.8	7,641	0.09%
2022/11/17	11.2	35.24	6	35.55	35.35	5.2	7,543	0.07%
2022/11/16	2	34.55	2	34.80	34.80	0	7,365	0.00%
2022/11/15	11.1	34.34	31	34.37	34.15	-20	7,253	-0.28%
2022/11/14	0.1	34.80	104	33.98	34.35	-104	7,253	-1.43%	大賣/鉅額交易
2022/11/11	3.5	34.51	1	33.75	33.55	2.5	7,266	0.03%
2022/11/10	5.2	34.28	4	34.25	33.95	1.2	7,239	0.02%
2022/11/09	2.1	34.25	14	34.08	34.10	-11.9	7,268	-0.16%
2022/11/08	4.1	34.69	1.2	34.65	33.65	2.9	7,260	0.04%
2022/11/07	2.2	33.96	0	0.00	33.60	2.2	7,317	0.03%
2022/11/04	11	32.59	14	32.72	33.30	-3	7,292	-0.04%
2022/11/03	2.2	32.83	3.2	32.62	32.70	-1	7,316	-0.01%
2022/11/02	3.2	32.70	4.5	32.71	32.75	-1.3	7,384	-0.02%
2022/11/01	1	31.55	3	31.65	31.65	-2	7,449	-0.03%
2022/10/31	4.1	31.52	3	31.37	31.00	1.1	7,544	0.01%
2022/10/28	0.1	30.70	0	0.00	30.20	0.1	7,563	0.00%
2022/10/27	1	30.50	21	30.16	31.10	-20	7,635	-0.26%
2022/10/21	2.1	29.76	170	29.90	29.70	-167.9	7,971	-2.11%	大賣/鉅額交易
2022/10/20	1	30.85	1	31.25	30.90	0	8,008	0.00%
2022/10/19	17.1	32.10	4	31.98	31.85	13.1	8,166	0.16%
2022/10/18	3	31.45	0	0.00	31.60	3	8,300	0.04%
2022/10/17	33	30.69	2	31.30	31.60	31	8,864	0.35%
2022/10/14	13	31.98	17	31.94	32.00	-4	8,924	-0.04%
2022/10/13	36	31.15	3	31.48	30.25	33	9,011	0.37%
2022/10/12	20	33.08	6	33.35	33.20	14	9,011	0.16%
2022/10/11	18	33.32	2	32.95	33.05	16	9,227	0.17%
2022/10/07	6	35.01	13	35.01	34.50	-7	9,578	-0.07%
2022/10/06	12	35.20	4	35.15	35.15	8	9,750	0.08%
2022/10/05	140	35.73	26	35.82	35.35	114	9,887	1.15%	大買/鉅額交易
2022/10/04	4	34.20	6	34.48	35.05	-2	9,856	-0.02%
2022/10/03	4	32.10	4	31.85	31.90	0	9,803	0.00%
2022/09/30	79	31.48	3	31.48	32.20	76	10,021	0.76%
2022/09/29	7	32.07	6	32.09	31.75	1	10,302	0.01%
2022/09/28	13	32.46	14	32.12	31.05	-1	10,718	-0.01%
2022/09/27	31	34.72	202	32.67	32.95	-171	10,654	-1.60%	大賣/鉅額交易
2022/09/26	22	36.93	30	37.37	36.15	-8	10,540	-0.08%
2022/09/23	15	39.43	2	39.55	38.40	13	10,992	0.12%
2022/09/22	5	38.94	7	38.85	39.45	-2	11,358	-0.02%
2022/09/21	12	38.40	4	38.45	38.15	8	11,963	0.07%
2022/09/20	56	38.53	5	38.29	38.35	51	12,925	0.39%
2022/09/19	34.1	38.31	23	38.75	38.20	11.1	14,001	0.08%
2022/09/16	70	40.06	35	40.61	40.00	35	14,207	0.25%
2022/09/15	6	40.98	20	40.82	40.85	-14	14,811	-0.09%
2022/09/14	24	41.50	1	40.25	41.50	23	15,635	0.15%
2022/09/13	27	41.56	13	41.28	40.95	14	16,354	0.09%
2022/09/12	12	41.81	5	41.78	41.70	7	16,692	0.04%
2022/09/08	59	43.05	27.2	41.65	40.90	31.8	17,089	0.19%
2022/09/07	40.1	41.99	13	41.90	41.85	27.1	18,150	0.15%
2022/09/06	1.1	40.37	1.1	40.36	39.45	0	18,739	0.00%
2022/09/05	2.1	39.72	9	39.76	39.55	-6.9	18,994	-0.04%
2022/09/02	5	40.49	8	41.12	40.85	-3	19,085	-0.02%
2022/09/01	6	39.80	3	40.33	39.30	3	19,358	0.02%
2022/08/31	4	39.71	32	39.94	40.15	-28	19,392	-0.14%
2022/08/30	18	38.88	6	38.65	38.75	12	19,310	0.06%
2022/08/29	2	37.15	0	0.00	37.45	2	19,434	0.01%
2022/08/26	8	39.19	5	38.80	38.45	3	19,825	0.02%
2022/08/25	8	38.47	5	38.20	38.10	3	20,203	0.01%
2022/08/24	4	38.29	7	38.36	37.95	-3	20,977	-0.01%
2022/08/23	5	37.81	1	37.80	38.20	4	22,772	0.02%
2022/08/22	0	0.00	0	38.35	38.00	0	24,041	0.00%
2022/08/19	0	0.00	9.2	38.57	38.50	-9.2	24,824	-0.04%
2022/08/18	5.1	38.59	1	38.60	38.90	4.1	25,135	0.02%
2022/08/17	13	37.77	3	37.76	37.80	10	25,181	0.04%
2022/08/16	2	38.33	1	38.80	38.15	1	25,172	0.00%
2022/08/15	8	38.24	12	38.22	38.35	-4	25,256	-0.02%
2022/08/12	30	38.44	20	38.08	38.55	10	25,469	0.04%
2022/08/11	16	41.23	13	40.72	40.70	3	25,508	0.01%
2022/08/10	7	41.13	17	41.01	40.80	-10	25,922	-0.04%
2022/08/09	2	40.70	5	40.70	40.60	-3	26,002	-0.01%
2022/08/08	14	40.14	8	40.49	40.65	6	26,063	0.02%
2022/08/05	5	38.85	14	39.72	39.70	-9	26,004	-0.03%
2022/08/04	9	37.12	1	37.50	37.65	8	26,130	0.03%
2022/08/03	2	37.90	2	37.50	37.55	0	26,522	0.00%
2022/08/02	12	38.90	6	38.51	38.55	6	26,859	0.02%
2022/08/01	16	40.20	2	40.30	40.15	14	27,198	0.05%
2022/07/29	1.1	40.92	10	41.46	41.25	-9	27,731	-0.03%
2022/07/28	11	41.59	8	41.39	40.95	3	28,063	0.01%
2022/07/27	47	41.21	47	41.24	41.75	0	27,977	0.00%
2022/07/26	6.1	41.55	7	42.04	40.90	-1	27,955	0.00%
2022/07/25	14	41.63	7	41.69	41.90	7	27,958	0.03%
2022/07/22	37	41.26	39	41.84	41.40	-2	27,932	-0.01%
2022/07/21	8	39.01	9	39.43	39.45	-1	27,477	0.00%
2022/07/20	33	39.89	26	40.00	39.25	7	27,555	0.03%
2022/07/19	47	39.96	26	39.49	39.25	21	27,686	0.08%
2022/07/18	3	39.85	2	40.43	39.75	1	27,795	0.00%
2022/07/15	2	40.15	3	39.75	39.65	-1	27,873	0.00%
2022/07/14	1	36.20	3	37.78	38.50	-2	27,613	-0.01%
2022/07/13	22	37.21	26	37.39	37.00	-4	27,698	-0.01%
2022/07/12	7	36.99	8	35.71	35.75	-1	27,713	0.00%
2022/07/11	33	39.10	36	39.05	38.90	-3	28,319	-0.01%
2022/07/08	14	38.39	9	39.27	38.25	5	28,886	0.02%
2022/07/07	15	38.72	19	38.58	38.45	-4	28,772	-0.01%
2022/07/06	23	43.51	6	39.32	38.30	17	28,622	0.06%
2022/07/05	7	42.88	3	43.25	42.65	4	28,410	0.01%
2022/07/04	6	42.50	5	42.05	41.55	1	28,630	0.00%
2022/07/01	21	44.31	18	44.91	41.55	3	28,876	0.01%
2022/06/30	6	43.83	5	44.18	44.45	1	28,385	0.00%
2022/06/29	28	44.25	18	44.47	45.15	10	28,180	0.04%
2022/06/28	16	44.68	10	44.06	43.80	6	27,813	0.02%
2022/06/27	19	45.01	27.4	46.20	47.50	-8.4	27,523	-0.03%
2022/06/24	1	43.45	13	43.07	43.20	-12	27,001	-0.04%
2022/06/23	26	42.65	23.6	43.00	42.50	2.4	26,927	0.01%
2022/06/22	41	43.73	26	44.25	42.50	15	26,708	0.06%
2022/06/21	5	43.55	12	44.50	45.15	-7	26,427	-0.03%
2022/06/20	11	42.66	11	42.68	41.90	0	26,433	0.00%
2022/06/17	19	42.52	22	41.58	42.75	-3	26,534	-0.01%
2022/06/16	33	45.23	47	45.46	41.95	-14	26,242	-0.05%
2022/06/15	44	45.31	13	45.94	43.35	31	24,960	0.12%
2022/06/14	6	43.54	7	43.87	44.55	-1	24,373	0.00%
2022/06/13	3	42.88	4	43.00	43.80	-1	24,070	0.00%
2022/06/10	30	43.61	32	43.91	44.30	-2	23,935	-0.01%
2022/06/09	1	42.50	2	42.83	42.30	-1	23,759	0.00%
2022/06/08	8	42.05	5	42.08	42.25	3	23,866	0.01%
2022/06/07	4	42.76	7	42.48	42.25	-3	23,873	-0.01%
2022/06/06	23	43.20	21	43.74	42.00	2	23,704	0.01%
2022/06/02	30	45.40	29	45.50	45.10	1	23,288	0.00%
2022/06/01	25	46.09	23.1	45.94	45.20	1.9	22,856	0.01%
2022/05/31	51	45.16	59	45.14	45.90	-8	22,073	-0.04%
2022/05/30	26	42.65	24	43.42	44.65	2	20,252	0.01%
2022/05/27	13	40.85	27	40.63	40.60	-14	18,975	-0.07%
2022/05/26	14	38.94	7	39.05	38.10	7	18,231	0.04%
2022/05/25	20	38.18	19	38.22	38.30	1	17,899	0.01%
2022/05/24	0	0.00	8	37.64	37.20	-8	17,869	-0.04%
2022/05/23	30	38.64	30	38.48	37.95	0	17,836	0.00%
2022/05/20	13	39.01	7	38.99	38.30	6	17,752	0.03%
2022/05/19	66	39.33	67	39.25	39.60	-1	17,467	-0.01%
2022/05/18	15	39.38	12	39.58	39.60	3	17,232	0.02%
2022/05/17	68	36.96	81	36.65	37.10	-13	16,775	-0.08%
2022/05/16	53	35.73	59	35.85	35.80	-6	16,634	-0.04%
2022/05/13	49	34.39	56	34.59	34.50	-7	16,518	-0.04%
2022/05/12	55	35.44	47.1	36.02	34.25	7.9	16,453	0.05%
2022/05/11	48	37.22	35	38.29	35.95	13	16,235	0.08%
2022/05/10	3	38.53	1	39.90	39.90	2	15,837	0.01%
2022/05/09	12.1	40.23	2	39.35	39.30	10.1	15,569	0.06%
2022/05/06	18.1	40.91	21	41.21	42.55	-2.9	15,181	-0.02%
2022/05/05	4	39.99	12	40.53	40.95	-8	14,577	-0.05%
2022/05/04	14	37.36	8	37.21	37.25	6	14,222	0.04%
2022/05/03	8	36.46	6	37.17	37.15	2	14,229	0.01%
2022/04/29	7	36.96	15	36.54	36.40	-8	14,281	-0.06%
2022/04/28	25	35.63	23	35.70	35.60	2	14,274	0.01%
2022/04/27	22	35.05	23	35.13	35.35	-1	14,299	-0.01%
2022/04/26	24	37.28	21	37.77	35.85	3	14,545	0.02%
2022/04/25	8	38.03	8	38.08	36.80	0	14,769	0.00%
2022/04/22	7	41.23	7	41.64	40.65	0	14,575	0.00%
2022/04/21	14	42.57	15	41.83	41.05	-1	14,492	-0.01%
2022/04/20	14	41.08	6	40.94	40.40	8	14,438	0.06%
2022/04/19	13	41.44	21	41.88	40.65	-8	14,389	-0.06%
2022/04/18	12	41.64	10	40.71	39.55	2	14,253	0.01%
2022/04/15	25	41.66	13	41.84	41.75	12	14,234	0.08%
2022/04/14	11	40.71	30	41.55	42.15	-19	13,650	-0.14%
2022/04/13	1	38.50	2	38.75	38.35	-1	13,432	-0.01%
2022/04/12	2	37.13	3	37.68	38.45	-1	13,766	-0.01%
2022/04/11	23	38.17	20	38.50	37.90	3	14,511	0.02%
2022/04/08	7	39.63	7	39.74	39.95	0	14,942	0.00%
2022/04/07	9	38.32	13	38.48	36.90	-4	15,518	-0.03%
2022/04/06	1	38.15	3	38.62	38.55	-2	15,678	-0.01%
2022/04/01	12	38.25	154	38.57	38.25	-142	15,851	-0.90%	大賣/鉅額交易
2022/03/31	13	39.38	19	39.37	39.00	-6	15,778	-0.04%
2022/03/30	21	40.60	131	39.68	39.00	-110	15,747	-0.70%	大賣/鉅額交易
2022/03/29	62	40.04	207	39.44	39.90	-145	15,448	-0.94%	大賣/鉅額交易
2022/03/28	32	39.26	35	39.29	39.60	-3	15,071	-0.02%
2022/03/25	6	38.96	154	38.84	38.70	-148	14,870	-1.00%	大賣/鉅額交易
2022/03/24	23	38.97	11.1	39.92	40.30	11.9	14,532	0.08%
2022/03/23	52	38.60	35	38.99	38.80	17	13,985	0.12%
2022/03/22	111	36.69	18	37.23	37.35	93	13,265	0.70%	大買/
2022/03/21	11	34.69	6	35.90	34.85	5	12,854	0.04%
2022/03/18	223	34.74	30	34.94	34.95	193	12,771	1.51%	大買/鉅額交易
2022/03/17	160	33.68	42	32.93	34.00	118	12,717	0.93%	大買/鉅額交易
2022/03/16	20	31.65	0	0.00	31.55	20	12,589	0.16%
2022/03/15	3	31.28	1	31.10	31.20	2	12,704	0.02%
2022/03/14	65	33.51	6.1	32.45	31.70	58.9	13,172	0.45%
2022/03/11	17	30.56	1	30.70	31.65	16	13,993	0.11%
2022/03/10	29	29.86	32	30.35	31.55	-3	13,943	-0.02%
2022/03/09	0	0.00	11	28.62	28.70	-11	14,216	-0.08%
2022/03/08	1	28.40	0	0.00	27.50	1	15,242	0.01%
2022/03/03	1	29.65	15	29.70	29.80	-14	15,470	-0.09%
2022/03/02	0	0.00	1	29.70	29.70	-1	15,505	-0.01%
2022/03/01	3	30.30	50	29.87	30.15	-47	15,632	-0.30%
2022/02/24	5	29.50	11	29.18	29.20	-6	15,612	-0.04%
2022/02/23	0	0.00	5	30.20	30.70	-5	15,499	-0.03%
2022/02/22	7	30.29	22	30.58	30.35	-15	15,441	-0.10%
2022/02/21	5	31.75	0	0.00	31.95	5	15,362	0.03%
2022/02/17	13	32.45	7	32.80	32.25	6	15,310	0.04%
2022/02/16	1	32.50	0	0.00	33.05	1	15,248	0.01%
2022/02/15	2	32.65	0	0.00	31.55	2	15,152	0.01%
2022/02/14	8	32.49	7	33.25	32.20	1	15,094	0.01%
2022/02/11	3	33.90	0	0.00	34.25	3	15,024	0.02%
2022/02/10	5	34.77	1	34.35	34.10	4	14,967	0.03%
2022/02/09	25	34.94	13	34.15	34.50	12	14,877	0.08%
2022/02/08	18	32.94	14	32.92	32.95	4	14,716	0.03%
2022/02/07	51	31.82	47	32.08	32.60	4	14,665	0.03%
2022/01/26	35	31.42	32	31.79	31.20	3	14,601	0.02%
2022/01/25	17	32.18	2	31.93	31.50	15	14,535	0.10%
2022/01/24	12	32.23	13	32.53	32.60	-1	14,428	-0.01%
2022/01/21	7	35.09	25	35.57	33.30	-18	14,272	-0.13%
2022/01/20	28	34.92	11	35.01	35.25	17	14,083	0.12%
2022/01/19	32	35.66	38	35.83	36.00	-6	13,930	-0.04%
2022/01/18	134	35.50	108	35.65	35.55	26	13,612	0.19%	大買/大賣/
2022/01/14	7	32.67	9	32.62	32.75	-2	13,637	-0.01%
2022/01/13	17	34.14	21	34.33	34.05	-4	13,601	-0.03%
2022/01/12	4	32.90	4	33.08	32.70	0	13,317	0.00%
2022/01/11	2	32.68	1	33.25	32.50	1	13,222	0.01%
2022/01/10	16	33.94	7	33.59	33.50	9	13,053	0.07%
2022/01/07	4	33.50	30	33.63	33.00	-26	12,846	-0.20%
2022/01/06	34	35.75	15	36.10	35.00	19	12,537	0.15%
2022/01/05	32	36.90	87	36.13	35.35	-55	11,982	-0.46%
2022/01/04	43.1	38.65	23	38.63	37.10	20.1	11,500	0.17%
2022/01/03	46	38.19	17	38.17	36.50	29	10,552	0.27%
2021/12/30	43	36.79	51	37.40	38.80	-8	9,811	-0.08%
2021/12/29	31	34.02	18	34.54	35.30	13	8,802	0.15%
2021/12/28	6	34.62	45	33.85	35.10	-39	8,188	-0.48%
2021/12/27	14	32.50	0	0.00	31.95	14	7,912	0.18%
2021/12/24	26	33.15	52	33.80	33.00	-26	7,765	-0.33%
2021/12/23	78	34.95	9	35.19	34.50	69	7,472	0.92%
2021/12/22	13	35.00	10	34.11	36.10	3	7,053	0.04%
2021/12/21	8.1	32.74	4	33.05	33.05	4.1	6,820	0.06%
2021/12/20	6	32.46	1	33.35	33.25	5	6,751	0.07%
2021/12/17	1	32.00	5	31.82	31.45	-4	6,639	-0.06%
2021/12/16	4	32.25	5	32.12	32.30	-1	6,551	-0.02%
2021/12/15	7	31.05	2	31.28	31.35	5	6,432	0.08%
2021/12/14	18	31.74	0	0.00	31.05	18	6,298	0.29%
2021/12/13	31	33.60	20	33.96	34.45	11	6,118	0.18%
2021/12/10	7	32.06	5	31.36	32.45	2	5,893	0.03%
2021/12/09	3	30.03	12	29.98	29.50	-9	5,702	-0.16%
2021/12/08	8	29.36	5	29.50	29.70	3	5,502	0.05%
2021/12/07	40	29.71	33	29.80	29.40	7	4,931	0.14%
2021/12/06	0	0.00	7	28.05	28.05	-7	3,739	-0.19%
2021/12/03	7	25.16	21	25.55	25.50	-14	3,550	-0.39%
2021/12/02	45	24.85	15	25.23	25.15	30	3,060	0.98%
2021/12/01	0	0.00	57	23.61	23.90	-57	1,989	-2.87%
2021/11/30	4	20.88	0	0.00	21.75	4	1,796	0.22%
2021/11/26	60	20.22	0	0.00	20.40	60	1,654	3.63%
2021/11/25	1	21.15	50.2	20.80	20.85	-49.2	1,596	-3.08%
2021/11/24	3	20.25	20	20.00	20.45	-17	1,433	-1.19%
2021/11/22	0	0.00	6	19.15	19.10	-6	1,313	-0.46%
2021/11/15	5	18.95	0	0.00	18.90	5	1,264	0.40%
2021/11/12	2	18.65	0	0.00	18.70	2	1,261	0.16%
2021/11/10	3	19.00	0	0.00	19.00	3	1,275	0.24%
2021/11/09	3	19.25	0	0.00	19.25	3	1,276	0.24%
2021/11/04	3	19.35	0	0.00	19.20	3	1,272	0.24%
2021/11/02	4	18.89	0	0.00	18.55	4	1,258	0.32%
2021/10/29	0.1	19.20	0	0.00	19.25	0.1	1,238	0.01%
2021/10/27	4	20.45	40	19.90	19.95	-36	1,204	-2.99%
2021/10/26	91	20.05	1	19.90	20.75	90	1,163	7.73%
2021/10/25	63.1	20.50	30	20.34	20.25	33.1	1,064	3.11%
2021/10/22	0	0.00	3.6	19.88	20.50	-3.6	872	-0.42%
2021/10/21	1	19.20	9	18.77	19.25	-8	548	-1.46%
2021/10/13	0	0.00	4	17.10	16.90	-4	523	-0.76%
2021/10/07	0	0.00	1	16.95	16.90	-1	573	-0.17%
2021/10/06	3	16.70	0	0.00	16.30	3	598	0.50%
2021/09/22	4	17.35	0	0.00	17.35	4	743	0.54%
2021/08/27	3	17.45	0	0.00	17.55	3	915	0.33%
2021/08/17	0	0.00	1	17.00	17.00	-1	939	-0.11%
2021/08/16	0	0.00	4	16.80	17.10	-4	943	-0.42%
2021/08/11	3	18.20	0	0.00	18.25	3	928	0.32%
2021/08/09	2	19.60	0	0.00	19.55	2	947	0.21%
2021/08/04	2	19.10	0	0.00	19.10	2	964	0.21%
2021/08/03	2	19.15	0	0.00	19.05	2	993	0.20%
2021/08/02	0.1	19.10	0	0.00	19.10	0.1	998	0.01%
2021/07/30	0.5	19.25	0	0.00	19.05	0.5	1,007	0.05%
2021/07/29	1	19.15	0	0.00	19.20	1	1,021	0.10%
2021/07/20	0	0.00	1	19.95	19.70	-1	1,193	-0.08%
2021/07/16	0	0.00	8	19.90	20.05	-8	1,298	-0.62%
2021/07/14	1	19.60	0	0.00	19.30	1	1,325	0.08%
2021/07/12	0	0.00	1	19.95	19.75	-1	1,386	-0.07%
2021/07/06	1	19.25	0	0.00	19.15	1	1,707	0.06%
2021/07/05	0	0.00	1	19.80	19.95	-1	1,739	-0.06%
2021/07/02	0	0.00	10	19.40	19.50	-10	1,763	-0.57%
2021/07/01	1.5	19.15	0	0.00	18.95	1.5	1,831	0.08%
2021/06/29	5	18.85	0	0.00	18.85	5	2,046	0.24%
2021/06/25	5	19.30	0	0.00	19.20	5	2,504	0.20%
2021/06/23	0	0.00	5	20.05	20.05	-5	2,870	-0.17%
2021/06/22	5	18.25	0	0.00	18.25	5	3,063	0.16%
2021/06/09	0	0.00	3	18.65	18.40	-3	3,389	-0.09%
2021/06/02	0	0.00	1	18.70	18.40	-1	3,470	-0.03%
2021/05/31	2	18.25	0	0.00	18.25	2	3,485	0.06%
2021/05/25	1	18.55	0	0.00	18.20	1	3,716	0.03%
2021/05/24	0	0.00	2	17.55	18.05	-2	3,781	-0.05%
2021/05/20	1	17.40	0	0.00	17.15	1	3,860	0.03%
2021/05/19	1	17.25	0	0.00	17.35	1	3,896	0.03%
2021/05/18	0	0.00	10	16.38	17.05	-10	3,928	-0.25%
2021/05/17	0	0.00	2	16.15	15.50	-2	3,958	-0.05%
2021/05/14	1	17.00	0	0.00	16.85	1	4,026	0.02%
2021/05/06	0	0.00	5	19.50	19.55	-5	4,213	-0.12%
2021/05/04	0	0.00	5	19.63	19.45	-5	4,752	-0.11%
2021/05/03	0	0.00	1	21.15	21.00	-1	4,732	-0.02%
2021/04/29	1	21.80	0	0.00	21.90	1	4,848	0.02%
2021/04/27	0	0.00	5	21.70	21.75	-5	4,935	-0.10%
2021/04/26	11	22.08	0	0.00	21.85	11	4,971	0.22%
2021/04/23	7	22.26	0	0.00	22.25	7	5,010	0.14%
2021/04/21	2	23.40	0	0.00	23.35	2	5,418	0.04%
2021/04/16	0	0.00	0.5	23.65	23.45	-0.5	5,720	-0.01%
2021/04/13	7	24.09	0	0.00	23.50	7	5,943	0.12%
2021/04/09	1	23.45	6	23.05	23.05	-5	6,034	-0.08%
2021/04/08	0	0.00	2	23.40	23.35	-2	6,030	-0.03%
2021/04/07	0	0.00	11	23.13	23.30	-11	6,027	-0.18%
2021/04/01	4	23.81	6	23.90	23.90	-2	6,199	-0.03%
2021/03/31	22	23.93	17	24.03	23.70	5	6,329	0.08%
2021/03/29	3	22.48	3	22.53	22.45	0	5,878	0.00%
2021/03/26	21	23.18	5	22.87	22.95	16	5,838	0.27%
2021/03/25	15	22.84	8	22.91	23.25	7	5,494	0.13%
2021/03/19	3	21.75	0	0.00	21.65	3	5,164	0.06%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/15	3	21.93	0	0.00	21.80	3	5,254	0.06%
2021/03/12	0	0.00	5	21.15	21.50	-5	5,288	-0.09%
2021/03/11	5	21.10	0	0.00	21.00	5	5,291	0.09%
2021/03/08	0	0.00	8	20.53	20.40	-8	5,394	-0.15%
2021/02/25	1	22.05	16	22.49	21.45	-15	5,306	-0.28%
2021/02/18	8	21.85	0	0.00	21.70	8	5,018	0.16%
2021/02/05	2	21.28	2	21.05	21.00	0	4,953	0.00%
2021/02/01	5	20.35	0	0.00	20.10	5	4,803	0.10%
2021/01/29	3	21.00	0	0.00	20.80	3	4,760	0.06%
2021/01/28	10	21.95	2	21.60	21.75	8	4,680	0.17%
2021/01/27	14	22.04	11	22.03	22.65	3	4,578	0.07%
2021/01/26	1	21.20	1	21.20	21.35	0	4,279	0.00%
2021/01/22	0	0.00	0	20.80	20.80	0	3,969	0.00%
2021/01/20	0	0.00	5	20.00	19.90	-5	3,766	-0.13%
2021/01/19	0	0.00	1	21.60	21.05	-1	3,680	-0.03%
2021/01/18	0	0.00	1	20.95	21.40	-1	3,609	-0.03%
2021/01/15	6	21.85	4	21.10	21.65	2	3,525	0.06%
2021/01/14	2	21.38	0	0.00	21.05	2	3,190	0.06%
2021/01/13	5	20.65	6	20.29	20.25	-1	2,981	-0.03%
2021/01/12	0	21.30	3	20.65	20.60	-3	2,935	-0.10%
2021/01/11	6	21.01	23	21.38	21.30	-17	2,847	-0.60%
2021/01/08	0	0.00	1	20.05	20.20	-1	2,576	-0.04%
2021/01/07	4	20.79	0	0.00	20.85	4	2,493	0.16%
2021/01/04	6	20.02	2	20.30	20.15	4	2,099	0.19%
2020/12/31	0	0.00	9	18.90	19.05	-9	1,867	-0.48%
2020/12/28	2	19.20	2	19.40	20.15	0	1,720	0.00%
2020/12/10	4	18.50	0	0.00	17.90	4	1,151	0.35%
2020/12/08	8	18.46	0	0.00	18.80	8	1,076	0.74%
2020/12/04	15	17.60	0	0.00	17.45	15	913	1.64%
2020/12/03	0	0.00	26	17.16	17.60	-26	866	-3.00%
2020/11/27	12	16.67	0	0.00	16.70	12	988	1.21%
2020/11/26	1	17.25	3	17.17	16.65	-2	1,069	-0.19%
2020/11/25	2	16.50	0	0.00	16.45	2	1,079	0.19%
2020/11/19	0	0.00	10	16.55	16.55	-10	1,241	-0.81%
2020/11/17	6	16.42	0	0.00	16.25	6	1,464	0.41%
2020/10/26	0	0.00	2	15.98	16.00	-2	1,986	-0.10%
2020/09/21	10	16.60	0	0.00	16.95	10	2,958	0.34%
2020/09/18	0	0.00	7	16.65	16.55	-7	2,936	-0.24%
2020/09/17	5	16.75	0	0.00	16.75	5	2,917	0.17%
2020/09/16	2	16.85	3	16.20	16.75	-1	2,902	-0.03%
2020/09/03	10	17.05	5	17.15	17.05	5	2,692	0.19%
2020/09/02	0	0.00	1	17.10	17.45	-1	2,642	-0.04%
2020/09/01	5	17.30	0	0.00	17.00	5	2,581	0.19%
2020/08/31	0	0.00	3	17.00	16.95	-3	2,501	-0.12%
2020/08/25	1	16.50	0	0.00	16.95	1	2,487	0.04%
2020/08/24	7	17.41	8	17.42	16.75	-1	2,469	-0.04%
2020/08/19	5	16.34	2	16.00	16.25	3	2,268	0.13%
2020/08/18	2	15.65	0	0.00	15.65	2	2,112	0.09%
2020/08/17	3	15.70	0	0.00	16.00	3	2,077	0.14%
2020/06/12	0	0.00	2	13.10	13.05	-2	717	-0.28%
2020/06/09	0	0.00	15	13.54	13.30	-15	722	-2.08%
2020/06/05	0	0.00	5	13.60	13.60	-5	719	-0.69%
2020/06/04	0	0.00	21	13.75	13.50	-21	712	-2.95%
2020/06/03	0	0.00	16	13.55	13.35	-16	687	-2.33%
2020/06/02	16	13.43	0	0.00	13.50	16	664	2.41%
2020/06/01	36	12.65	0	0.00	12.75	36	566	6.36%
2020/05/27	5	11.20	0	0.00	10.95	5	435	1.15%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/05/22	1	10.45	0	0.00	10.20	1	487	0.21%
2020/03/11	0	0.00	2	10.85	10.80	-2	273	-0.73%
2020/02/13	0	0.00	2	11.95	12.00	-2	194	-1.03%
2020/02/07	0	0.00	2	11.20	11.45	-2	197	-1.01%
2020/02/03	0	0.00	1	11.05	11.00	-1	200	-0.50%
2020/01/07	0	0.00	2	13.40	13.25	-2	305	-0.66%
2020/01/06	0	0.00	1	13.36	13.25	-1	303	-0.33%
2019/12/23	2	13.23	0	0.00	13.15	2	349	0.57%
2019/11/25	0	0.00	0	12.95	13.00	0	628	0.00%
2019/11/21	0	0.00	2	12.55	12.65	-2	628	-0.32%
2019/11/11	0	0.00	1	12.90	12.80	-1	661	-0.15%
2019/10/29	0	0.00	1	13.65	13.55	-1	672	-0.15%
2019/10/14	0	0.00	2	13.50	13.50	-2	689	-0.29%
2019/10/07	0	0.00	2	13.45	13.40	-2	687	-0.29%
2019/10/02	1	13.35	0	0.00	13.30	1	689	0.14%
2019/09/11	0	0.00	1	13.90	13.30	-1	637	-0.16%
2019/07/23	0	0.00	2	14.00	13.85	-2	538	-0.37%
2019/07/18	2	13.40	1	13.40	13.35	1	525	0.19%
2019/05/09	1	12.60	0	0.00	12.45	1	1,153	0.09%
2019/04/30	3	13.05	0	0.00	13.00	3	1,131	0.27%
2019/04/25	2	15.10	0	0.00	15.05	2	1,105	0.18%
2019/03/27	4	18.13	1	18.15	17.90	3	970	0.31%
2019/03/26	0	0.00	2	18.18	18.15	-2	974	-0.21%
2019/03/19	0	0.00	1	18.30	18.15	-1	975	-0.10%
2019/03/11	3	18.05	0	0.00	18.00	3	1,002	0.30%
2019/03/08	1	17.80	2	17.80	18.10	-1	974	-0.10%
2019/03/06	2	17.90	0	0.00	17.45	2	918	0.22%
2019/03/04	0	0.00	30	16.95	16.90	-30	876	-3.42%
2019/02/26	0	0.00	10	17.00	17.00	-10	1,063	-0.94%
2019/02/25	0	0.00	10	17.00	16.95	-10	1,190	-0.84%
2019/02/14	50	17.29	0	0.00	17.30	50	1,371	3.65%
2019/02/11	0	0.00	10	17.40	17.00	-10	1,397	-0.72%
2019/01/28	0	0.00	17	17.70	17.65	-17	1,397	-1.22%
2019/01/25	9	17.78	22	17.58	17.70	-13	1,402	-0.93%
2019/01/24	12	17.98	0	0.00	17.70	12	1,404	0.85%
2019/01/23	30	18.02	0	0.00	17.90	30	1,418	2.11%
2019/01/15	0	0.00	0	18.15	18.10	0	1,365	0.00%
2019/01/11	0	0.00	2	17.65	17.65	-2	1,332	-0.15%
2019/01/09	2	18.05	0	0.00	18.15	2	1,315	0.15%
2018/12/06	0	0.00	1	18.00	17.10	-1	1,160	-0.09%
2018/12/05	1	18.55	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	5	19.05	18.90	-5	1,131	-0.44%
2018/11/23	6	19.16	1	18.95	19.15	5	1,095	0.46%
2018/11/22	0	0.00	1	18.60	19.15	-1	954	-0.10%
2018/11/21	3	18.48	0	0.00	18.70	3	838	0.36%
2018/11/19	0	0.00	2	17.40	18.00	-2	701	-0.29%
2018/11/08	1	17.20	11	17.19	17.05	-10	664	-1.50%
2018/11/07	0	0.00	2	16.70	16.90	-2	651	-0.31%
2018/11/06	1	16.50	0	0.00	16.30	1	671	0.15%
2018/11/05	1	16.80	0	0.00	17.00	1	702	0.14%
2018/11/02	1	16.45	0	0.00	16.75	1	723	0.14%
2018/10/11	10	15.00	0	0.00	14.95	10	1,412	0.71%
2018/09/26	0	0.00	0	17.40	17.40	0	1,390	0.00%
2018/08/28	0	0.00	2	17.90	18.00	-2	1,411	-0.14%
2018/08/27	2	17.45	0	0.00	17.40	2	1,408	0.14%
2018/08/17	0	0.00	2	17.75	17.85	-2	1,574	-0.13%
2018/08/16	2	17.90	0	0.00	17.95	2	1,571	0.13%
2018/08/14	0	0.00	2	17.85	17.90	-2	1,545	-0.13%
2018/08/10	2	18.45	0	0.00	18.45	2	1,513	0.13%
2018/08/07	0	0.00	1	19.75	19.60	-1	1,366	-0.07%
2018/08/06	5	19.92	1	20.50	19.95	4	1,334	0.30%
2018/08/03	3	19.70	3	19.58	19.90	0	1,223	0.00%
2018/08/02	2	19.05	4	19.04	18.35	-2	1,092	-0.18%
2018/07/27	4	18.75	2	18.50	18.40	2	1,023	0.20%
2018/07/23	0	0.00	40	17.60	17.65	-40	933	-4.29%
2018/07/20	2	18.20	0	0.00	17.90	2	927	0.22%
2018/07/19	0	0.00	2	17.75	18.05	-2	1,019	-0.20%
2018/07/09	0	0.00	2	16.70	16.75	-2	875	-0.23%
2018/06/21	41	18.32	3	18.43	18.30	38	923	4.12%
2018/06/07	2	17.80	0	0.00	17.75	2	905	0.22%
2018/05/21	0	0.00	1	17.40	17.55	-1	1,037	-0.10%
2018/05/17	0	0.00	1	17.45	17.35	-1	1,074	-0.09%
2018/05/11	0	0.00	5	17.50	17.45	-5	1,416	-0.35%
2018/05/10	2	17.65	0	0.00	17.55	2	1,424	0.14%
2018/05/08	0	0.00	1	18.15	18.10	-1	1,428	-0.07%
2018/04/24	0	0.00	1	17.55	17.40	-1	1,362	-0.07%
2018/04/16	1	18.20	0	0.00	18.15	1	1,438	0.07%
2018/04/09	1	18.40	0	0.00	18.30	1	1,540	0.06%
2018/03/28	0	0.00	2	18.60	19.10	-2	2,310	-0.09%
2018/03/26	2	18.70	0	0.00	18.50	2	2,344	0.09%
2018/03/22	0	0.00	320	19.53	19.10	-320	2,399	-13.34%	大賣/鉅額交易
2018/03/15	0	0.00	2	20.30	20.15	-2	2,862	-0.07%
2018/03/09	0	0.00	1	19.55	19.60	-1	2,891	-0.03%
2018/03/08	3	19.52	0	0.00	19.35	3	2,890	0.10%
2018/03/02	5	20.10	0	0.00	20.10	5	2,885	0.17%
2018/03/01	2	20.65	0	0.00	20.50	2	2,877	0.07%
2018/02/27	20	20.80	0	0.00	20.55	20	2,837	0.70%
2018/02/26	30	21.28	9	21.16	21.10	21	2,839	0.74%
2018/02/23	20	20.95	0	0.00	20.75	20	2,915	0.69%
2018/02/22	2	20.70	0	0.00	20.45	2	2,908	0.07%
2018/02/21	40	19.73	7	20.00	20.10	33	2,868	1.15%
2018/02/08	73	19.35	1	19.25	19.60	72	2,823	2.55%
2018/02/07	141	20.65	0	0.00	19.35	141	2,792	5.05%	大買/鉅額交易
2018/02/06	1	20.30	11	19.62	19.80	-10	2,691	-0.37%
2018/01/31	0	0.00	1	19.40	19.00	-1	2,509	-0.04%
2018/01/23	10	19.70	0	0.00	19.60	10	2,575	0.39%
2018/01/22	0	0.00	2	19.85	19.70	-2	2,571	-0.08%
2018/01/17	2	20.20	0	0.00	19.90	2	2,538	0.08%
2018/01/15	0	0.00	3	20.30	19.90	-3	2,521	-0.12%
2018/01/12	0	0.00	3	20.15	20.20	-3	2,513	-0.12%
2018/01/10	5	20.15	13	19.61	19.60	-8	2,487	-0.32%
2018/01/09	0	0.00	11	20.15	20.15	-11	2,460	-0.45%
2018/01/08	3	20.75	23	20.49	20.25	-20	2,448	-0.82%
2018/01/04	0	0.00	6	20.83	20.65	-6	2,384	-0.25%
2018/01/03	21	21.04	3	21.02	21.00	18	2,364	0.76%
2018/01/02	10	20.78	3	20.70	20.70	7	2,354	0.30%