華孚 (6235)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	95.13	2	95.10	93.30	5	4,407	0.11%
2024/05/02	3	91.87	0	0.00	92.30	3	4,312	0.07%
2024/04/30	7	93.37	6.2	94.46	95.00	0.8	4,264	0.02%
2024/04/24	2	86.60	2	88.20	87.50	0	4,049	0.00%
2024/04/23	6	85.47	6	83.95	83.90	0	4,008	0.00%
2024/04/22	0	83.50	0	0.00	81.70	0	3,982	0.00%
2024/04/19	0.1	87.45	2	87.80	85.50	-2	3,963	-0.05%
2024/04/18	2	89.85	0	0.00	90.50	2	3,912	0.05%
2024/04/17	1	88.50	0	0.00	88.70	1	3,914	0.03%
2024/04/16	1.1	86.70	5.5	88.61	87.40	-4.4	3,914	-0.11%
2024/04/15	5.1	96.49	0	0.00	95.00	5.1	3,861	0.13%
2024/04/12	1	99.20	1	99.40	99.10	0	3,818	0.00%
2024/04/11	18	99.86	17	99.80	100.00	1	3,827	0.03%
2024/04/10	2	102.25	1	103.00	102.00	1	3,874	0.03%
2024/04/09	1	102.00	4	102.50	102.00	-3	4,022	-0.07%
2024/04/08	0.2	104.83	0	0.00	104.00	0.2	4,015	0.00%
2024/04/03	5	106.00	2	106.75	106.00	3	4,101	0.07%
2024/04/02	3	103.67	2	103.50	104.00	1	4,069	0.02%
2024/04/01	0	0.00	0	103.50	105.00	0	4,075	0.00%
2024/03/29	3	102.67	0	0.00	102.50	3	4,083	0.07%
2024/03/28	3.1	103.34	0	104.00	103.00	3	4,100	0.07%
2024/03/27	0	0.00	0.1	104.00	103.50	-0.1	4,113	0.00%
2024/03/26	1	103.01	5	106.10	102.50	-4	4,130	-0.10%
2024/03/25	2	109.50	0	0.00	108.50	2	4,098	0.05%
2024/03/22	0	111.50	22	112.11	110.50	-22	4,208	-0.52%
2024/03/21	76	116.09	124	114.60	114.00	-48	4,218	-1.14%	大賣/
2024/03/20	81	114.98	14.5	115.00	115.00	66.5	4,208	1.58%
2024/03/19	2	114.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	13	113.69	14	114.43	115.00	-1	4,285	-0.02%
2024/03/15	7	110.93	3	110.83	111.00	4	4,230	0.09%
2024/03/14	1	109.51	2	110.75	111.00	-1	4,253	-0.02%
2024/03/13	8	111.88	7.3	110.64	110.00	0.7	4,260	0.02%
2024/03/12	5.1	114.50	7	113.50	112.50	-1.9	4,250	-0.04%
2024/03/11	15	111.33	22.1	113.03	114.00	-7.1	4,239	-0.17%
2024/03/08	18	111.22	12.4	110.85	110.00	5.7	4,216	0.13%
2024/03/07	1.1	110.48	5	111.70	112.00	-3.9	4,263	-0.09%
2024/03/06	24.1	113.08	30	113.80	112.50	-5.9	4,229	-0.14%
2024/03/05	13	106.15	6	107.67	111.00	7	4,041	0.17%
2024/03/04	1	105.50	0.1	105.93	104.50	0.9	4,036	0.02%
2024/03/01	4.3	106.95	7	107.79	105.00	-2.7	4,170	-0.06%
2024/02/29	0.1	102.50	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	0	0.00	0.1	105.00	103.50	-0.1	4,753	0.00%
2024/02/26	0	0.00	4	105.50	105.50	-4	4,831	-0.08%
2024/02/23	0	0.00	5	107.10	105.00	-5	4,995	-0.10%
2024/02/22	2	107.50	0	0.00	107.50	2	5,093	0.04%
2024/02/21	0	0.00	3	107.50	107.50	-3	5,200	-0.06%
2024/02/20	7	109.79	5	110.10	107.00	2	5,357	0.04%
2024/02/19	1	107.00	5	107.90	107.50	-4	5,513	-0.07%
2024/02/16	9	107.00	9.5	108.00	108.00	-0.5	5,842	-0.01%
2024/02/15	1.2	102.00	0	0.00	105.00	1.2	5,929	0.02%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/02/01	0	0.00	4	102.13	102.00	-4	6,118	-0.07%
2024/01/30	3	103.67	1	102.00	102.50	2	6,239	0.03%
2024/01/29	2	104.50	2	103.25	105.00	0	6,389	0.00%
2024/01/26	6.3	99.07	16	99.44	100.00	-9.7	6,562	-0.15%
2024/01/25	7	105.79	1	104.50	104.50	6	6,586	0.09%
2024/01/23	0	0.00	2	108.50	108.50	-2	7,174	-0.03%
2024/01/19	7	104.64	6	105.08	104.00	1	7,295	0.01%
2024/01/18	1.1	104.48	0	0.00	103.50	1.1	7,382	0.01%
2024/01/17	2	106.50	2	106.50	106.00	0	7,442	0.00%
2024/01/16	0	0.00	2	108.75	108.00	-2	7,585	-0.03%
2024/01/15	1	110.50	1	109.50	110.50	0	7,850	0.00%
2024/01/12	0.3	108.69	0.5	108.50	109.00	-0.2	8,142	0.00%
2024/01/11	0.3	109.00	0	108.50	110.50	0.3	8,209	0.00%
2024/01/10	4.2	106.79	5	107.10	107.00	-0.8	8,306	-0.01%
2024/01/09	6	111.50	4	109.88	109.50	2	8,314	0.02%
2024/01/08	4	113.63	4	112.63	112.50	0	8,354	0.00%
2024/01/05	6	115.00	4	114.00	113.50	2	8,421	0.02%
2024/01/04	8	116.75	5	117.10	115.50	3	8,461	0.04%
2024/01/03	3	115.34	9	116.50	116.50	-6	8,482	-0.07%
2024/01/02	0	0.00	0	112.50	113.50	0	8,460	0.00%
2023/12/29	6	116.58	5	115.30	114.50	1	8,691	0.01%
2023/12/28	3	114.33	6	114.67	113.50	-3	8,702	-0.03%
2023/12/27	3	112.67	0	0.00	113.00	3	9,016	0.03%
2023/12/26	0	0.00	1	112.00	113.00	-1	9,247	-0.01%
2023/12/25	2.1	111.00	1	111.98	110.50	1	9,439	0.01%
2023/12/22	0	0.00	1	113.50	111.00	-1	9,594	-0.01%
2023/12/21	2	111.75	1	111.01	112.50	1	9,660	0.01%
2023/12/20	4	112.75	2	113.75	112.50	2	9,758	0.02%
2023/12/19	15	114.67	10	115.05	113.00	5	9,806	0.05%
2023/12/18	0	0.00	2	114.25	115.00	-2	9,780	-0.02%
2023/12/15	8	113.44	2	114.50	112.50	6	9,822	0.06%
2023/12/14	1.5	115.67	7.2	115.78	116.00	-5.7	9,811	-0.06%
2023/12/13	4	112.13	2.1	111.02	110.50	2	9,761	0.02%
2023/12/12	1.3	110.69	1	111.02	110.50	0.3	9,916	0.00%
2023/12/11	4	112.88	1	112.51	112.00	3	10,096	0.03%
2023/12/08	1	115.50	0	116.00	113.50	1	10,142	0.01%
2023/12/07	3	114.01	0	0.00	113.50	3	10,340	0.03%
2023/12/06	4.1	115.38	1	115.00	114.00	3.1	10,430	0.03%
2023/12/05	2	114.75	5	115.10	115.50	-3	10,436	-0.03%
2023/12/04	9	114.72	3.2	114.86	114.50	5.9	10,483	0.06%
2023/12/01	9	118.50	8	119.44	118.50	1	10,443	0.01%
2023/11/30	6	120.33	4.1	120.13	120.00	2	10,779	0.02%
2023/11/29	7	121.00	4.2	122.25	120.50	2.8	10,900	0.03%
2023/11/28	4.2	119.48	4	120.13	121.50	0.2	11,103	0.00%
2023/11/27	53.1	121.35	51	120.38	117.00	2.1	11,199	0.02%
2023/11/24	15	117.30	8.2	115.59	117.00	6.9	11,201	0.06%
2023/11/22	9	126.44	7.5	125.80	127.00	1.5	11,826	0.01%
2023/11/21	9	128.89	4.2	130.20	128.00	4.9	11,964	0.04%
2023/11/20	1	132.00	4	129.50	128.50	-3	12,189	-0.02%
2023/11/17	4.2	131.13	5	130.40	131.00	-0.8	12,287	-0.01%
2023/11/16	6.1	127.02	6.1	128.39	130.00	-0.1	12,498	0.00%
2023/11/15	18	125.22	18	125.92	125.00	0	12,845	0.00%
2023/11/14	6	121.00	4	117.00	119.00	2	13,125	0.02%
2023/11/13	4	115.50	3	116.83	118.00	1	13,197	0.01%
2023/11/10	18	113.86	9	113.44	114.50	9	13,301	0.07%
2023/11/09	1	115.00	1	116.00	115.00	0	13,438	0.00%
2023/11/08	2	118.50	1	118.50	118.00	1	13,486	0.01%
2023/11/07	6	121.00	4	119.13	119.00	2	13,713	0.01%
2023/11/06	5	120.90	9	123.44	122.00	-4	13,793	-0.03%
2023/11/03	33	119.45	29	119.31	118.50	4	13,704	0.03%
2023/11/02	2	113.50	6	114.25	115.50	-4	13,519	-0.03%
2023/11/01	9	110.72	9	107.67	112.00	0	13,542	0.00%
2023/10/31	10	110.80	5	112.70	108.00	5	13,477	0.04%
2023/10/30	10	120.00	12	120.46	120.00	-2	13,351	-0.01%
2023/10/27	2	119.25	4	119.88	118.00	-2	13,380	-0.01%
2023/10/26	2	119.25	1	120.50	119.00	1	13,582	0.01%
2023/10/25	9	124.67	7	122.86	122.50	2	13,621	0.01%
2023/10/24	2	122.75	6	123.65	125.50	-4	13,821	-0.03%
2023/10/23	8	115.56	10	118.65	121.50	-2	14,288	-0.01%
2023/10/20	4	116.00	4	115.63	115.50	0	14,713	0.00%
2023/10/19	5.1	127.79	4	129.00	128.00	1.1	14,591	0.01%
2023/10/18	1	130.00	0	130.50	129.00	1	14,881	0.01%
2023/10/17	1	137.00	1	134.51	134.50	0	15,160	0.00%
2023/10/16	4.1	137.05	2.1	139.18	136.50	2	15,911	0.01%
2023/10/13	3	142.00	7	140.50	143.00	-4	15,867	-0.03%
2023/10/12	5	143.10	5	142.40	141.50	0	16,101	0.00%
2023/10/11	12	141.33	1	141.50	139.00	11	16,653	0.07%
2023/10/06	14	146.46	4	148.25	144.50	10	16,853	0.06%
2023/10/05	8	147.69	8	147.94	145.50	0	16,876	0.00%
2023/10/04	2.1	143.98	3	145.67	146.00	-0.9	16,959	-0.01%
2023/10/03	12.1	147.28	8	147.06	145.00	4.1	17,004	0.02%
2023/10/02	3	153.50	5	152.90	153.00	-2	16,679	-0.01%
2023/09/28	6	144.67	6	145.50	147.00	0	16,449	0.00%
2023/09/27	7	142.43	10	143.75	144.00	-3	16,253	-0.02%
2023/09/26	4	138.75	8	138.19	139.00	-4	16,118	-0.02%
2023/09/25	1	137.00	3	134.67	136.50	-2	16,088	-0.01%
2023/09/22	1	128.50	1	127.50	131.00	0	15,978	0.00%
2023/09/21	5	128.50	4	128.87	128.50	1	15,896	0.01%
2023/09/20	6	130.67	6	131.25	129.00	0	15,807	0.00%
2023/09/19	5	137.70	2.1	137.36	133.00	2.9	15,739	0.02%
2023/09/18	6.1	141.02	5	142.30	139.00	1.1	15,633	0.01%
2023/09/15	6.1	146.15	6	145.42	145.50	0.1	15,611	0.00%
2023/09/14	7	140.93	11	142.09	145.00	-4	15,481	-0.03%
2023/09/13	1	134.00	1	135.50	134.00	0	15,528	0.00%
2023/09/12	6	138.25	4	136.50	135.00	2	15,863	0.01%
2023/09/11	11	138.86	8.2	138.81	136.50	2.8	15,942	0.02%
2023/09/08	1	143.00	3	144.67	144.00	-2	16,437	-0.01%
2023/09/07	6	145.25	6	145.50	147.00	0	16,948	0.00%
2023/09/06	3	147.83	4	147.50	146.00	-1	17,258	-0.01%
2023/09/05	15.2	152.73	19.1	152.21	150.00	-3.9	17,566	-0.02%
2023/09/04	5	148.50	5	148.20	151.00	0	17,312	0.00%
2023/09/01	12	154.00	9.4	150.13	147.50	2.6	17,363	0.01%
2023/08/31	7.1	154.85	10	154.65	154.00	-2.9	17,357	-0.02%
2023/08/30	7	154.21	9	152.00	150.00	-2	17,869	-0.01%
2023/08/29	16	152.12	15	151.17	149.50	1	17,783	0.01%
2023/08/28	43	151.28	52	152.92	150.50	-9	17,803	-0.05%
2023/08/25	5	145.00	12	145.54	144.00	-7	17,481	-0.04%
2023/08/24	13	141.42	11	141.64	144.50	2	17,672	0.01%
2023/08/23	12	142.91	11	140.91	140.00	1	17,865	0.01%
2023/08/22	9	141.05	12	140.13	141.00	-3	17,898	-0.02%
2023/08/21	35.1	139.25	72.5	137.91	140.50	-37.5	17,845	-0.21%
2023/08/18	287	135.11	267.2	131.75	130.50	19.9	17,534	0.11%	大買/大賣/
2023/08/17	1	127.50	4	127.75	127.50	-3	17,196	-0.02%
2023/08/16	6	125.42	6	125.42	128.00	0	17,392	0.00%
2023/08/15	12	123.58	10	123.25	125.00	2	18,138	0.01%
2023/08/14	3	118.83	3	119.00	116.00	0	18,857	0.00%
2023/08/11	11	120.91	9	122.00	119.50	2	19,028	0.01%
2023/08/10	2	114.75	2	116.00	117.00	0	19,175	0.00%
2023/08/09	2	121.50	5	123.00	122.00	-3	19,556	-0.02%
2023/08/08	7	120.79	1	121.50	121.50	6	20,127	0.03%
2023/08/07	7	120.71	5	121.00	122.50	2	20,435	0.01%
2023/08/04	7	118.57	7	120.19	120.50	0	20,584	0.00%
2023/08/02	3.1	114.31	4	112.63	113.00	-1	20,353	0.00%
2023/08/01	1	118.00	3.1	118.05	117.50	-2.1	20,262	-0.01%
2023/07/31	13	120.23	15	119.23	116.00	-2	20,175	-0.01%
2023/07/28	1	119.00	7	118.86	119.50	-6	19,924	-0.03%
2023/07/27	8.2	120.70	11	117.91	116.50	-2.8	19,829	-0.01%
2023/07/26	16	118.47	15	118.87	117.50	1	19,576	0.00%
2023/07/25	24	117.60	24.6	118.83	122.50	-0.6	19,010	0.00%
2023/07/24	8.2	114.37	1.1	112.86	111.50	7.1	18,328	0.04%
2023/07/21	25	128.87	4.6	132.28	123.50	20.5	18,214	0.11%
2023/07/20	21	135.10	18	135.83	137.00	3	17,954	0.02%
2023/07/19	114.3	129.25	105.4	132.23	128.50	8.8	17,905	0.05%	大買/大賣/
2023/07/18	28	134.00	0	0.00	134.00	28	17,706	0.16%
2023/07/17	11.4	158.50	1	161.00	148.50	10.4	18,223	0.06%
2023/07/14	24.4	172.28	18	168.78	165.00	6.4	18,544	0.03%
2023/07/13	7	164.64	17.2	167.27	172.00	-10.2	18,590	-0.06%
2023/07/12	1.5	160.33	0	157.00	156.50	1.5	19,398	0.01%
2023/07/11	67	170.01	64	170.43	161.00	3	20,339	0.01%
2023/07/10	6	155.83	8	157.63	158.00	-2	21,096	-0.01%
2023/07/07	1	160.95	0	0.00	160.50	1	21,412	0.00%
2023/07/06	0	160.50	0	0.00	160.50	0	22,054	0.00%
2023/07/04	1	162.50	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	5.1	159.12	166.00	-5.1	24,600	-0.02%
2023/06/30	5	151.00	4	152.25	155.00	1	25,522	0.00%
2023/06/28	0	148.00	0	0.00	147.00	0	26,315	0.00%
2023/06/27	0	0.00	11	153.68	148.00	-11	26,726	-0.04%
2023/06/26	0.1	154.00	0	0.00	154.50	0.1	27,113	0.00%
2023/06/21	0	0.00	4	151.62	155.50	-4	27,303	-0.01%
2023/06/20	108	154.72	2	158.50	153.00	106	27,436	0.39%	大買/鉅額交易
2023/06/19	136	164.52	16	164.25	164.00	120	27,754	0.43%	大買/鉅額交易
2023/06/16	20	163.38	126	165.36	167.50	-106	28,057	-0.38%	大賣/鉅額交易
2023/06/15	4	158.38	10	158.80	159.50	-6	28,047	-0.02%
2023/06/14	219	151.37	321	152.42	157.50	-102	28,312	-0.36%	大買/大賣/鉅額交易
2023/06/13	22	142.61	26.2	146.02	150.50	-4.2	28,272	-0.01%
2023/06/12	9	137.11	490	138.37	137.00	-481	28,203	-1.71%	大賣/鉅額交易
2023/06/09	15	134.10	144	137.31	131.50	-129	28,608	-0.45%	大賣/鉅額交易
2023/06/08	6	129.17	6	131.00	129.00	0	29,018	0.00%
2023/06/07	15	130.20	13	130.39	129.00	2	29,177	0.01%
2023/06/06	27.2	132.11	4.1	129.15	129.00	23.1	29,364	0.08%
2023/06/05	1,005	136.38	418.1	136.39	131.00	586.9	29,942	1.96%	大買/大賣/鉅額交易
2023/06/02	3.1	125.35	18.1	126.12	124.50	-15	30,223	-0.05%
2023/06/01	11.1	126.78	756	126.29	124.50	-745	30,302	-2.46%	大賣/鉅額交易
2023/05/31	5.1	122.44	206	124.49	124.50	-200.9	30,885	-0.65%	大賣/鉅額交易
2023/05/30	7	122.27	14	120.68	119.50	-7	31,093	-0.02%
2023/05/29	953	123.43	22	121.59	123.50	931	30,789	3.02%	大買/鉅額交易
2023/05/26	9	115.17	8.1	115.21	112.50	0.9	30,672	0.00%
2023/05/25	6	115.92	14	116.61	117.00	-8	31,086	-0.03%
2023/05/24	11	114.09	25	112.78	114.00	-14	31,709	-0.04%
2023/05/23	11.1	114.19	10	114.65	113.00	1.1	32,027	0.00%
2023/05/22	13	115.65	7.1	113.18	113.00	5.9	32,176	0.02%
2023/05/19	21.1	115.98	16	114.47	113.00	5.1	32,220	0.02%
2023/05/18	44	111.38	29	113.93	116.00	15	31,611	0.05%
2023/05/17	2	102.75	10.1	105.10	105.50	-8.1	31,412	-0.03%
2023/05/16	18.1	97.83	23	97.04	96.00	-4.9	31,474	-0.02%
2023/05/15	36	98.72	35	98.41	96.80	1	31,548	0.00%
2023/05/12	33	93.86	30	93.64	97.30	3	31,695	0.01%
2023/05/11	36	93.68	33.6	93.64	91.80	2.4	32,770	0.01%
2023/05/10	14.6	92.58	6.1	91.60	91.10	8.6	33,421	0.03%
2023/05/09	2	97.90	1	98.00	97.50	1	33,907	0.00%
2023/05/08	3	96.93	0	0.00	98.30	3	34,583	0.01%
2023/05/05	2	94.50	1	94.90	95.50	1	34,686	0.00%
2023/05/04	0	0.00	0	95.00	95.90	0	34,769	0.00%
2023/05/03	2.1	95.27	0	0.00	94.40	2.1	34,792	0.01%
2023/05/02	1	96.20	1	96.00	96.20	0	34,885	0.00%
2023/04/28	3	94.10	18	93.08	95.70	-15	34,990	-0.04%
2023/04/27	12.2	90.69	16	89.60	91.20	-3.8	34,933	-0.01%
2023/04/26	1.2	87.45	6	88.45	90.50	-4.8	34,908	-0.01%
2023/04/25	8.7	88.66	2.3	90.57	86.60	6.4	34,845	0.02%
2023/04/24	61	94.22	64	94.46	93.60	-3	34,750	-0.01%
2023/04/21	25	94.17	27.1	95.19	93.20	-2.1	34,433	-0.01%
2023/04/20	43.1	99.15	261	101.77	95.40	-217.9	33,881	-0.64%	大賣/鉅額交易
2023/04/19	303	101.15	75	100.02	99.60	228	33,317	0.68%	大買/鉅額交易
2023/04/18	12	95.98	10.1	97.37	96.50	1.9	32,710	0.01%
2023/04/17	102.1	98.20	1,557	97.71	97.80	-1,455	32,085	-4.53%	大買/大賣/鉅額交易
2023/04/14	1,701	94.56	217.2	93.52	94.90	1,483.8	31,310	4.74%	大買/大賣/鉅額交易
2023/04/13	50.1	87.24	478.1	85.99	86.30	-428.1	30,277	-1.41%	大賣/鉅額交易
2023/04/12	463	84.88	111.1	83.82	83.10	351.9	29,217	1.20%	大買/大賣/鉅額交易
2023/04/11	61.1	82.76	506	81.73	83.80	-444.9	28,757	-1.55%	大賣/鉅額交易
2023/04/10	55	81.41	10	81.39	79.80	45	28,135	0.16%
2023/04/07	65.3	81.64	235	81.86	80.40	-169.7	27,705	-0.61%	大賣/鉅額交易
2023/04/06	139.2	79.75	1,409.1	80.68	82.10	-1,270	26,882	-4.72%	大買/大賣/鉅額交易
2023/03/31	1,973	77.24	59	74.74	77.30	1,914	25,542	7.49%	大買/鉅額交易
2023/03/30	11	69.84	9	70.17	70.30	2	24,592	0.01%
2023/03/29	27.1	71.89	12.3	71.92	69.50	14.8	24,426	0.06%
2023/03/28	13	70.97	15.3	70.92	71.90	-2.3	23,941	-0.01%
2023/03/27	96	70.96	108	71.71	70.50	-12	23,535	-0.05%	大賣/
2023/03/24	27.1	68.13	27.2	67.76	67.40	-0.1	23,182	0.00%
2023/03/23	2.1	69.27	3	70.03	68.70	-0.9	23,042	0.00%
2023/03/22	19.1	72.42	16	72.13	69.50	3.1	22,886	0.01%
2023/03/21	20.4	74.49	22	74.87	71.90	-1.6	22,562	-0.01%
2023/03/20	32	69.48	8	69.76	70.80	24	22,025	0.11%
2023/03/17	74	68.52	13	69.16	68.40	61	21,673	0.28%
2023/03/16	25	68.03	42	68.54	69.20	-17	21,158	-0.08%
2023/03/15	21	68.63	36	68.32	67.70	-15	20,689	-0.07%
2023/03/14	25	68.01	17.1	67.93	67.70	7.9	20,344	0.04%
2023/03/13	53.1	68.16	30	68.05	66.10	23.1	19,734	0.12%
2023/03/10	6.1	66.36	6	66.27	65.90	0.1	19,220	0.00%
2023/03/09	150.1	67.88	28.5	67.60	67.70	121.6	19,216	0.63%	大買/鉅額交易
2023/03/08	176	67.98	355	69.01	68.90	-179	18,865	-0.95%	大買/大賣/鉅額交易
2023/03/07	285	64.82	277	65.01	65.50	8	18,053	0.04%	大買/大賣/
2023/03/06	32	62.04	49	63.04	64.10	-17	17,102	-0.10%
2023/03/03	32	59.67	30	59.51	58.30	2	16,899	0.01%
2023/03/02	11	55.94	15	55.74	58.40	-4	15,970	-0.03%
2023/03/01	4	53.80	5	53.36	53.10	-1	15,417	-0.01%
2023/02/24	14	55.04	26	54.93	54.00	-12	15,359	-0.08%
2023/02/23	33	54.39	34	54.38	54.80	-1	15,036	-0.01%
2023/02/22	48.1	52.51	43	53.62	54.00	5.1	14,483	0.04%
2023/02/21	24	51.01	62.1	51.07	51.00	-38.1	13,741	-0.28%
2023/02/20	9	49.87	18	49.61	49.30	-9	13,259	-0.07%
2023/02/17	19	48.53	41.5	48.63	50.10	-22.5	12,888	-0.17%
2023/02/16	60	47.55	40	47.53	48.15	20	12,512	0.16%
2023/02/15	69	48.66	379.4	49.11	47.75	-310.4	12,293	-2.52%	大賣/鉅額交易
2023/02/14	52.2	48.29	47.5	48.21	47.30	4.7	11,582	0.04%
2023/02/13	61	48.42	232	49.08	48.40	-171	11,330	-1.51%	大賣/鉅額交易
2023/02/10	553	48.76	70.8	48.74	48.40	482.2	11,009	4.38%	大買/鉅額交易
2023/02/09	84.8	48.54	61.5	48.70	49.75	23.3	10,439	0.22%
2023/02/08	49	44.43	80	44.84	46.90	-31	8,819	-0.35%
2023/02/07	41.3	42.37	50	42.18	42.65	-8.8	7,804	-0.11%
2023/02/06	21.1	40.06	20.9	40.44	40.80	0.1	7,095	0.00%
2023/02/03	0	0.00	1.1	39.60	38.30	-1.1	6,418	-0.02%
2023/02/02	1	38.80	2	38.55	38.90	-1	6,328	-0.02%
2023/02/01	1.5	38.13	1	38.00	38.30	0.5	6,248	0.01%
2023/01/31	1.5	38.50	0	0.00	38.20	1.5	6,247	0.02%
2023/01/30	0.1	38.15	2	38.40	38.40	-1.9	6,184	-0.03%
2023/01/12	0	0.00	20	36.63	36.35	-20	6,262	-0.32%
2023/01/11	1	37.20	1	37.00	37.00	0	6,298	0.00%
2023/01/10	0.1	37.35	1	37.15	37.00	-0.9	6,316	-0.01%
2023/01/09	1	37.25	1	36.65	36.60	0	6,314	0.00%
2023/01/06	1	36.70	2	36.70	36.50	-1	6,346	-0.02%
2023/01/05	1	37.50	2	36.88	36.80	-1	6,428	-0.02%
2023/01/04	10	37.97	7	38.19	37.20	3	6,404	0.05%
2022/12/30	12	35.15	0	0.00	34.90	12	6,067	0.20%
2022/12/29	19	34.15	1	34.50	34.35	18	6,101	0.30%
2022/12/28	1.5	35.16	0	0.00	34.85	1.5	6,388	0.02%
2022/12/26	1.2	36.20	11	36.00	36.05	-9.8	6,619	-0.15%
2022/12/23	0	0.00	1	35.80	36.05	-1	6,676	-0.01%
2022/12/22	5	36.21	4	36.31	35.90	1	6,758	0.01%
2022/12/21	4	35.90	4	36.60	35.80	0	6,993	0.00%
2022/12/20	2.4	37.31	10	38.26	35.95	-7.7	7,258	-0.11%
2022/12/16	8	37.75	1	38.00	37.70	7	7,299	0.10%
2022/12/13	1	37.50	0	0.00	37.35	1	7,287	0.01%
2022/12/12	3	37.40	1	37.85	37.85	2	7,339	0.03%
2022/12/09	1.3	38.27	1	37.50	37.50	0.3	7,353	0.00%
2022/12/08	1	38.00	0	0.00	38.15	1	7,377	0.01%
2022/12/07	8	38.98	4	38.43	37.55	4	7,407	0.05%
2022/12/06	13	39.23	11	39.22	38.65	2	7,375	0.03%
2022/12/05	3	41.15	209	40.72	40.20	-206	7,342	-2.81%	大賣/鉅額交易
2022/12/02	99.2	41.24	81	40.99	40.95	18.2	7,591	0.24%
2022/12/01	68	38.57	27	38.47	39.50	41	7,563	0.54%
2022/11/30	37	37.26	21	36.94	36.85	16	7,380	0.22%
2022/11/29	0	0.00	5	36.67	36.60	-5	7,451	-0.07%
2022/11/28	81	36.79	66	36.44	36.60	15	7,637	0.20%
2022/11/25	1	36.40	203	36.27	35.70	-202	7,629	-2.65%	大賣/鉅額交易
2022/11/24	9	35.67	32	35.66	35.65	-23	7,779	-0.30%
2022/11/23	0	0.00	8	35.00	34.90	-8	7,759	-0.10%
2022/11/22	5	35.28	47	35.36	35.10	-42	7,763	-0.54%
2022/11/21	18	34.82	103	35.03	34.85	-85	7,717	-1.10%	大賣/
2022/11/18	35	34.43	6	34.33	34.15	29	7,641	0.38%
2022/11/17	8	35.66	39	35.60	35.35	-31	7,543	-0.41%
2022/11/16	206	34.26	4	34.73	34.80	202	7,365	2.74%	大買/鉅額交易
2022/11/15	5	34.44	4	34.49	34.15	1	7,253	0.01%
2022/11/14	5	34.60	38	34.70	34.35	-33	7,253	-0.45%
2022/11/11	3	34.17	3	33.85	33.55	0	7,266	0.00%
2022/11/10	0	0.00	4	34.19	33.95	-4	7,239	-0.06%
2022/11/09	4	33.98	4.1	34.35	34.10	-0.1	7,268	0.00%
2022/11/08	44	34.18	6	34.79	33.65	38	7,260	0.52%
2022/11/07	32	33.55	327.6	33.19	33.60	-295.6	7,317	-4.04%	大賣/鉅額交易
2022/11/04	16	33.13	48	32.15	33.30	-32	7,292	-0.44%
2022/11/03	32	32.86	194	32.70	32.70	-162	7,316	-2.21%	大賣/鉅額交易
2022/11/02	5	32.51	11	32.51	32.75	-6	7,384	-0.08%
2022/10/31	1	31.10	121	31.29	31.00	-120	7,544	-1.59%	大賣/鉅額交易
2022/10/28	195	30.58	0	0.00	30.20	195	7,563	2.58%	大買/鉅額交易
2022/10/27	100	30.52	3	31.03	31.10	97	7,635	1.27%
2022/10/26	111	29.82	186	29.66	29.70	-75	7,717	-0.97%	大買/大賣/
2022/10/25	266	30.09	3	30.17	30.05	263	7,777	3.38%	大買/鉅額交易
2022/10/24	104	30.97	1	30.85	30.05	103	7,821	1.32%	大買/鉅額交易
2022/10/21	152	29.92	420	29.92	29.70	-268	7,971	-3.36%	大買/大賣/鉅額交易
2022/10/20	49	31.00	50	30.70	30.90	-1	8,008	-0.01%
2022/10/19	201	32.41	1	32.20	31.85	200	8,166	2.45%	大買/鉅額交易
2022/10/18	1	31.20	1	31.45	31.60	0	8,300	0.00%
2022/10/17	14	31.14	12	31.00	31.60	2	8,864	0.02%
2022/10/14	22	32.14	77	31.60	32.00	-55	8,924	-0.62%
2022/10/13	313	32.12	650	31.56	30.25	-337	9,011	-3.74%	大買/大賣/鉅額交易
2022/10/12	1	33.20	0	0.00	33.20	1	9,011	0.01%
2022/10/11	1	33.30	4	33.29	33.05	-3	9,227	-0.03%
2022/10/07	5	34.92	6	34.93	34.50	-1	9,578	-0.01%
2022/10/06	2	35.10	2	35.00	35.15	0	9,750	0.00%
2022/10/05	45	35.31	164	35.69	35.35	-119	9,887	-1.20%	大賣/鉅額交易
2022/10/04	92	34.14	5	34.75	35.05	87	9,856	0.88%
2022/10/03	168	32.41	0	0.00	31.90	168	9,803	1.71%	大買/鉅額交易
2022/09/30	292	32.03	67	30.81	32.20	225	10,021	2.25%	大買/鉅額交易
2022/09/29	262	32.23	208	31.88	31.75	54	10,302	0.52%	大買/大賣/
2022/09/28	796	32.64	930	31.96	31.05	-134	10,718	-1.25%	大買/大賣/鉅額交易
2022/09/27	152	33.30	129	33.89	32.95	23	10,654	0.22%	大買/大賣/
2022/09/26	372	36.99	883	36.84	36.15	-511	10,540	-4.85%	大買/大賣/鉅額交易
2022/09/23	14	39.15	12	38.40	38.40	2	10,992	0.02%
2022/09/22	3	38.23	59	39.05	39.45	-56	11,358	-0.49%
2022/09/21	59	38.56	2	38.35	38.15	57	11,963	0.48%
2022/09/20	1	38.20	1	38.70	38.35	0	12,925	0.00%
2022/09/19	7	38.15	8	38.74	38.20	-1	14,001	-0.01%
2022/09/16	4	40.55	72	40.39	40.00	-68	14,207	-0.48%
2022/09/15	6	41.63	2	41.13	40.85	4	14,811	0.03%
2022/09/14	7	41.30	17	41.13	41.50	-10	15,635	-0.06%
2022/09/13	7	41.44	1	41.00	40.95	6	16,354	0.04%
2022/09/12	6	41.66	64	41.85	41.70	-58	16,692	-0.35%
2022/09/08	45	41.48	23	41.52	40.90	22	17,089	0.13%
2022/09/07	789	41.59	44	41.86	41.85	745	18,150	4.10%	大買/鉅額交易
2022/09/06	1	40.60	351	39.71	39.45	-350	18,739	-1.87%	大賣/鉅額交易
2022/09/05	1	39.50	1	41.10	39.55	0	18,994	0.00%
2022/09/02	325	40.92	306	40.73	40.85	19	19,085	0.10%	大買/大賣/
2022/09/01	38	39.99	29	39.52	39.30	9	19,358	0.05%
2022/08/31	27	39.79	56	40.22	40.15	-29	19,392	-0.15%
2022/08/30	616	38.61	10	38.74	38.75	606	19,310	3.14%	大買/鉅額交易
2022/08/29	0	0.00	2	37.20	37.45	-2	19,434	-0.01%
2022/08/26	1	38.45	1.4	38.71	38.45	-0.4	19,825	0.00%
2022/08/25	1	38.60	1	38.20	38.10	0	20,203	0.00%
2022/08/22	0.1	38.30	1	38.10	38.00	-0.9	24,041	0.00%
2022/08/19	4	38.68	6	38.60	38.50	-2	24,824	-0.01%
2022/08/18	0	0.00	13	38.23	38.90	-13	25,135	-0.05%
2022/08/17	9.1	37.83	9	37.78	37.80	0.1	25,181	0.00%
2022/08/16	1.1	38.87	1	38.20	38.15	0.1	25,172	0.00%
2022/08/15	7.1	38.11	27	38.24	38.35	-19.9	25,256	-0.08%
2022/08/12	61	38.47	26.1	38.41	38.55	34.9	25,469	0.14%
2022/08/11	4	40.65	3	41.27	40.70	1	25,508	0.00%
2022/08/10	11	41.40	6	40.92	40.80	5	25,922	0.02%
2022/08/09	6	40.70	2	40.75	40.60	4	26,002	0.02%
2022/08/08	2	40.55	208	40.09	40.65	-206	26,063	-0.79%	大賣/鉅額交易
2022/08/05	195	38.66	16	39.36	39.70	179	26,004	0.69%	大買/鉅額交易
2022/08/04	16	37.16	4	37.59	37.65	12	26,130	0.05%
2022/08/03	4	38.00	35	37.60	37.55	-31	26,522	-0.12%
2022/08/02	6	38.62	29	38.52	38.55	-23	26,859	-0.09%
2022/08/01	9.1	40.49	0	0.00	40.15	9.1	27,198	0.03%
2022/07/29	1	41.55	21	41.02	41.25	-20	27,731	-0.07%
2022/07/28	6	41.68	17	41.59	40.95	-11	28,063	-0.04%
2022/07/27	7	41.32	6	41.36	41.75	1	27,977	0.00%
2022/07/26	30	41.69	43.2	41.97	40.90	-13.2	27,955	-0.05%
2022/07/25	46	41.10	5	41.42	41.90	41	27,958	0.15%
2022/07/22	705	41.35	665	41.55	41.40	40	27,932	0.14%	大買/大賣/
2022/07/21	0	0.00	2	39.10	39.45	-2	27,477	-0.01%
2022/07/20	3	39.37	6	39.72	39.25	-3	27,555	-0.01%
2022/07/19	18	39.42	4	39.88	39.25	14	27,686	0.05%
2022/07/18	12	40.05	34	39.87	39.75	-22	27,795	-0.08%
2022/07/15	116.2	39.75	132	40.26	39.65	-15.8	27,873	-0.06%	大買/大賣/
2022/07/14	8	38.04	6	38.16	38.50	2	27,613	0.01%
2022/07/13	8	37.51	0.2	37.38	37.00	7.8	27,698	0.03%
2022/07/12	11	36.78	7.4	36.26	35.75	3.6	27,713	0.01%
2022/07/11	6	39.10	162	39.09	38.90	-156	28,319	-0.55%	大賣/鉅額交易
2022/07/08	11	38.58	41.2	39.38	38.25	-30.2	28,886	-0.10%
2022/07/07	103	38.23	95.3	38.77	38.45	7.7	28,772	0.03%	大買/
2022/07/06	279.2	40.99	383	43.03	38.30	-103.9	28,622	-0.36%	大買/大賣/鉅額交易
2022/07/05	856	42.85	859	41.64	42.65	-3	28,410	-0.01%	大買/大賣/
2022/07/04	158.2	42.74	124	41.56	41.55	34.2	28,630	0.12%	大買/大賣/
2022/07/01	112	44.37	690	42.93	41.55	-578	28,876	-2.00%	大買/大賣/鉅額交易
2022/06/30	33.1	43.94	154	44.22	44.45	-120.9	28,385	-0.43%	大賣/鉅額交易
2022/06/29	42	43.96	82	44.20	45.15	-40	28,180	-0.14%
2022/06/28	137	44.81	382	45.48	43.80	-245	27,813	-0.88%	大買/大賣/鉅額交易
2022/06/27	57	44.43	306	45.59	47.50	-249	27,523	-0.90%	大賣/鉅額交易
2022/06/24	83	43.06	241	43.19	43.20	-158	27,001	-0.59%	大賣/鉅額交易
2022/06/23	1,830	42.15	1,911	42.09	42.50	-81	26,927	-0.30%	大買/大賣/
2022/06/22	1,397	43.39	1,823.1	42.83	42.50	-426.1	26,708	-1.60%	大買/大賣/鉅額交易
2022/06/21	15.1	44.36	186	44.47	45.15	-170.9	26,427	-0.65%	大賣/鉅額交易
2022/06/20	242	42.54	16	42.86	41.90	226	26,433	0.85%	大買/鉅額交易
2022/06/17	797	41.80	20	41.48	42.75	777	26,534	2.93%	大買/鉅額交易
2022/06/16	465	44.27	279	45.76	41.95	186	26,242	0.71%	大買/大賣/鉅額交易
2022/06/15	208	45.70	88	46.08	43.35	120	24,960	0.48%	大買/鉅額交易
2022/06/14	796	43.08	464	43.05	44.55	332	24,373	1.36%	大買/大賣/鉅額交易
2022/06/13	18	42.70	8	43.21	43.80	10	24,070	0.04%
2022/06/10	788	44.05	70	43.50	44.30	718	23,935	3.00%	大買/鉅額交易
2022/06/09	5	42.44	10	42.42	42.30	-5	23,759	-0.02%
2022/06/08	27	42.32	17	42.53	42.25	10	23,866	0.04%
2022/06/07	19	42.43	18	42.24	42.25	1	23,873	0.00%
2022/06/06	10	42.24	17	42.50	42.00	-7	23,704	-0.03%
2022/06/02	6	45.43	3	45.27	45.10	3	23,288	0.01%
2022/06/01	579	46.19	965	45.82	45.20	-386	22,856	-1.69%	大買/大賣/鉅額交易
2022/05/31	1,168	45.39	1,859	45.21	45.90	-691	22,073	-3.13%	大買/大賣/鉅額交易
2022/05/30	36	41.94	13	42.38	44.65	23	20,252	0.11%
2022/05/27	451	40.03	25	40.81	40.60	426	18,975	2.24%	大買/鉅額交易
2022/05/26	804	39.27	149	38.46	38.10	655	18,231	3.59%	大買/大賣/鉅額交易
2022/05/25	2	38.43	9	38.17	38.30	-7	17,899	-0.04%
2022/05/24	22	38.26	22	37.70	37.20	0	17,869	0.00%
2022/05/23	2	38.30	3	38.32	37.95	-1	17,836	-0.01%
2022/05/20	13	38.85	11	38.84	38.30	2	17,752	0.01%
2022/05/19	13	39.02	7	39.25	39.60	6	17,467	0.03%
2022/05/18	8	38.84	23	39.03	39.60	-15	17,232	-0.09%
2022/05/17	8	36.81	14.1	36.83	37.10	-6.1	16,775	-0.04%
2022/05/16	12	35.91	14	35.70	35.80	-2	16,634	-0.01%
2022/05/13	2	34.70	3	34.30	34.50	-1	16,518	-0.01%
2022/05/12	11.5	35.33	22	35.29	34.25	-10.5	16,453	-0.06%
2022/05/11	56.1	37.48	21	37.46	35.95	35.1	16,235	0.22%
2022/05/10	121	39.00	721	38.54	39.90	-600	15,837	-3.79%	大買/大賣/鉅額交易
2022/05/09	633	40.32	988	39.98	39.30	-355	15,569	-2.28%	大買/大賣/鉅額交易
2022/05/06	119.3	40.71	52	39.99	42.55	67.3	15,181	0.44%	大買/
2022/05/05	653.1	39.47	62	40.15	40.95	591.1	14,577	4.05%	大買/鉅額交易
2022/05/04	3.2	37.11	8	37.11	37.25	-4.8	14,222	-0.03%
2022/05/03	4	36.86	3	37.17	37.15	1	14,229	0.01%
2022/04/29	204	37.29	190	36.97	36.40	14	14,281	0.10%	大買/大賣/
2022/04/28	316	35.86	257	35.73	35.60	59	14,274	0.41%	大買/大賣/
2022/04/27	107	35.01	176	34.81	35.35	-69	14,299	-0.48%	大買/大賣/
2022/04/26	132	37.62	80	37.00	35.85	52	14,545	0.36%	大買/
2022/04/25	669.1	37.70	1,284	37.30	36.80	-614.9	14,769	-4.16%	大買/大賣/鉅額交易
2022/04/22	15	41.44	17	41.69	40.65	-2	14,575	-0.01%
2022/04/21	52	41.33	22	42.00	41.05	30	14,492	0.21%
2022/04/20	37	41.04	66	41.29	40.40	-29	14,438	-0.20%
2022/04/19	462.1	41.57	44	41.16	40.65	418.1	14,389	2.91%	大買/鉅額交易
2022/04/18	34	40.77	58	40.59	39.55	-24	14,253	-0.17%
2022/04/15	260	41.57	300	41.24	41.75	-40	14,234	-0.28%	大買/大賣/
2022/04/14	50	41.03	301	40.51	42.15	-251	13,650	-1.84%	大賣/鉅額交易
2022/04/13	53	38.45	94	38.74	38.35	-41	13,432	-0.31%
2022/04/12	289	38.09	335	37.74	38.45	-46	13,766	-0.33%	大買/大賣/
2022/04/11	228	38.51	152	38.25	37.90	76	14,511	0.52%	大買/大賣/
2022/04/08	223	38.36	255	39.00	39.95	-32	14,942	-0.21%	大買/大賣/
2022/04/07	658	38.85	382	37.84	36.90	276	15,518	1.78%	大買/大賣/鉅額交易
2022/04/06	182	38.52	13	38.23	38.55	169	15,678	1.08%	大買/鉅額交易
2022/04/01	38	38.00	333	38.06	38.25	-295	15,851	-1.86%	大賣/鉅額交易
2022/03/31	52	38.80	102	39.37	39.00	-50	15,778	-0.32%	大賣/
2022/03/30	77	40.12	43.1	41.47	39.00	34	15,747	0.22%
2022/03/29	75	40.62	57.1	40.28	39.90	18	15,448	0.12%
2022/03/28	374	39.28	389	38.29	39.60	-15	15,071	-0.10%	大買/大賣/
2022/03/25	241	39.32	321	39.21	38.70	-80	14,870	-0.54%	大買/大賣/
2022/03/24	150	39.69	279.1	39.20	40.30	-129.1	14,532	-0.89%	大買/大賣/鉅額交易
2022/03/23	597	37.97	587.1	38.29	38.80	10	13,985	0.07%	大買/大賣/
2022/03/22	225.2	36.02	106	37.29	37.35	119.2	13,265	0.90%	大買/大賣/鉅額交易
2022/03/21	415	35.49	179	34.89	34.85	236	12,854	1.84%	大買/大賣/鉅額交易
2022/03/18	71	34.27	74	34.68	34.95	-3	12,771	-0.02%
2022/03/17	32	33.52	20	33.99	34.00	12	12,717	0.09%
2022/03/16	73	32.12	14	31.74	31.55	59	12,589	0.47%
2022/03/15	111	31.38	13	31.24	31.20	98	12,704	0.77%	大買/
2022/03/14	19	32.43	13	31.95	31.70	6	13,172	0.05%
2022/03/11	220	30.62	107	30.24	31.65	113	13,993	0.81%	大買/大賣/鉅額交易
2022/03/10	102	30.58	7.1	31.51	31.55	94.9	13,943	0.68%	大買/
2022/03/09	100	29.00	4	28.48	28.70	96	14,216	0.68%
2022/03/08	1	27.65	3	27.67	27.50	-2	15,242	-0.01%
2022/03/07	2	28.30	3	28.33	28.30	-1	15,400	-0.01%
2022/03/04	0	0.00	1	29.20	29.10	-1	15,464	-0.01%
2022/03/02	0	0.00	2	29.60	29.70	-2	15,505	-0.01%
2022/03/01	1.1	30.43	1	29.90	30.15	0.1	15,632	0.00%
2022/02/25	4	29.30	3	29.90	29.35	1	15,666	0.01%
2022/02/24	2	29.55	11	28.96	29.20	-9	15,612	-0.06%
2022/02/23	2	30.15	1	30.70	30.70	1	15,499	0.01%
2022/02/22	1	30.35	1	30.30	30.35	0	15,441	0.00%
2022/02/21	1	31.70	1	31.95	31.95	0	15,362	0.00%
2022/02/18	1	32.15	1	32.10	32.15	0	15,360	0.00%
2022/02/17	1	32.50	0	0.00	32.25	1	15,310	0.01%
2022/02/16	11.2	32.71	4	32.48	33.05	7.2	15,248	0.05%
2022/02/15	1	32.35	8	31.95	31.55	-7	15,152	-0.05%
2022/02/14	3	32.92	0	0.00	32.20	3	15,094	0.02%
2022/02/10	0.1	34.30	2	34.25	34.10	-2	14,967	-0.01%
2022/02/09	25	34.67	28	35.01	34.50	-3	14,877	-0.02%
2022/02/08	5	32.89	1	32.85	32.95	4	14,716	0.03%
2022/02/07	3	32.40	0	0.00	32.60	3	14,665	0.02%
2022/01/26	2	31.28	0	0.00	31.20	2	14,601	0.01%
2022/01/25	1	32.40	1	31.80	31.50	0	14,535	0.00%
2022/01/24	2	33.05	6	32.06	32.60	-4	14,428	-0.03%
2022/01/21	7	34.93	3	34.85	33.30	4	14,272	0.03%
2022/01/20	12	35.18	1	35.20	35.25	11	14,083	0.08%
2022/01/19	16	35.81	22	35.58	36.00	-6	13,930	-0.04%
2022/01/18	27	35.58	45	35.85	35.55	-18	13,612	-0.13%
2022/01/17	1	32.75	2	32.95	33.65	-1	13,392	-0.01%
2022/01/14	2.1	32.59	0	0.00	32.75	2.1	13,637	0.02%
2022/01/13	34	33.74	24	34.23	34.05	10	13,601	0.07%
2022/01/12	0.1	32.55	0.2	32.20	32.70	-0.2	13,317	0.00%
2022/01/11	2	32.10	0	0.00	32.50	2	13,222	0.02%
2022/01/10	8	33.64	2.1	33.32	33.50	6	13,053	0.05%
2022/01/07	12	33.29	12	33.54	33.00	0	12,846	0.00%
2022/01/06	12.1	35.66	6	36.55	35.00	6.1	12,537	0.05%
2022/01/05	18	35.88	8	36.81	35.35	10	11,982	0.08%
2022/01/04	17.1	38.46	48.5	38.55	37.10	-31.4	11,500	-0.27%
2022/01/03	65	37.75	17	37.66	36.50	48	10,552	0.45%
2021/12/30	57	37.18	210	36.81	38.80	-153	9,811	-1.56%	大賣/鉅額交易
2021/12/29	17	34.54	11.1	34.09	35.30	5.9	8,802	0.07%
2021/12/28	5	33.10	0	0.00	35.10	5	8,188	0.06%
2021/12/27	41	32.32	9	32.16	31.95	32	7,912	0.40%
2021/12/24	142	33.71	79	34.32	33.00	63	7,765	0.81%	大買/
2021/12/23	17	35.90	7.2	35.21	34.50	9.8	7,472	0.13%
2021/12/22	3	34.68	114.1	35.46	36.10	-111.1	7,053	-1.58%	大賣/鉅額交易
2021/12/21	10.1	33.00	0	0.00	33.05	10.1	6,820	0.15%
2021/12/20	0	0.00	5	33.03	33.25	-5	6,751	-0.07%
2021/12/17	1	31.50	3	32.90	31.45	-2	6,639	-0.03%
2021/12/16	3	31.95	356	31.75	32.30	-353	6,551	-5.39%	大賣/鉅額交易
2021/12/15	352	30.77	0	0.00	31.35	352	6,432	5.47%	大買/鉅額交易
2021/12/14	53	33.10	2.2	32.81	31.05	50.9	6,298	0.81%
2021/12/13	53.1	34.44	52.1	33.28	34.45	1	6,118	0.02%
2021/12/10	50.3	29.75	30	32.07	32.45	20.3	5,893	0.34%
2021/12/09	2.1	29.01	4	29.76	29.50	-1.9	5,702	-0.03%
2021/12/08	101	29.38	104	29.51	29.70	-3	5,502	-0.05%	大買/大賣/
2021/12/07	39.1	29.58	55	29.73	29.40	-15.9	4,931	-0.32%
2021/12/06	13	27.01	36	26.97	28.05	-23	3,739	-0.62%
2021/12/03	241	24.79	198	25.67	25.50	43	3,550	1.21%	大買/大賣/
2021/12/02	92	24.91	51	25.00	25.15	41	3,060	1.34%
2021/12/01	1	23.50	41	23.57	23.90	-40	1,989	-2.01%
2021/11/30	50	21.41	20	21.75	21.75	30	1,796	1.67%
2021/11/26	4	20.79	15	20.41	20.40	-11	1,654	-0.66%
2021/11/25	5	20.57	5	20.82	20.85	0	1,596	0.00%
2021/11/24	11	20.12	4	20.40	20.45	7	1,433	0.49%
2021/11/05	0	0.00	2	18.60	18.70	-2	1,281	-0.16%
2021/11/04	2	19.80	0	0.00	19.20	2	1,272	0.16%
2021/11/02	1	18.50	0	0.00	18.55	1	1,258	0.08%
2021/10/28	1	19.60	0	0.00	19.25	1	1,230	0.08%
2021/10/26	0	0.00	7	20.50	20.75	-7	1,163	-0.60%
2021/10/25	8	20.21	4	20.30	20.25	4	1,064	0.38%
2021/10/22	6	20.07	20	20.08	20.50	-14	872	-1.60%
2021/10/21	5	19.20	0	0.00	19.25	5	548	0.91%
2021/10/20	1	17.60	0	0.00	17.50	1	436	0.23%
2021/10/04	0	0.00	10	16.00	15.90	-10	637	-1.57%
2021/09/08	0	0.00	5	17.31	17.15	-5	904	-0.55%
2021/09/06	0	0.00	52	17.90	17.50	-52	903	-5.75%
2021/09/03	25	17.95	0	0.00	18.15	25	898	2.78%
2021/09/01	28	17.69	0	0.00	17.75	28	894	3.13%
2021/08/23	1	17.20	0	0.00	17.20	1	934	0.11%
2021/08/18	1	17.20	0	0.00	17.25	1	936	0.11%
2021/08/17	1	17.15	0	0.00	17.00	1	939	0.11%
2021/08/16	1	17.00	0	0.00	17.10	1	943	0.11%
2021/08/12	0	0.00	147	18.16	18.15	-147	926	-15.86%	大賣/鉅額交易
2021/08/11	0	0.00	85	18.54	18.25	-85	928	-9.15%
2021/08/09	0	0.00	25	19.55	19.55	-25	947	-2.64%
2021/08/06	0	0.00	75	19.82	19.70	-75	954	-7.86%
2021/08/05	15	19.12	0	0.00	19.15	15	949	1.58%
2021/08/02	20	19.10	0	0.00	19.10	20	998	2.00%
2021/07/30	59	19.18	0	0.00	19.05	59	1,007	5.85%
2021/07/28	233	19.08	0	0.00	19.05	233	1,045	22.29%	大買/鉅額交易
2021/07/23	0	0.00	15	20.05	20.00	-15	1,135	-1.32%
2021/07/22	0	0.00	40	20.01	19.50	-40	1,147	-3.49%
2021/07/21	23	19.32	0	0.00	19.30	23	1,167	1.97%
2021/07/20	25	19.70	0	0.00	19.70	25	1,193	2.09%
2021/07/19	10	20.42	0	0.00	20.25	10	1,231	0.81%
2021/07/16	10	20.00	10	20.10	20.05	0	1,298	0.00%
2021/07/12	0	0.00	60	19.99	19.75	-60	1,386	-4.33%
2021/07/07	20	19.16	55	19.48	19.10	-35	1,637	-2.14%
2021/07/06	2.5	19.36	80	19.36	19.15	-77.5	1,707	-4.54%
2021/07/05	97	19.73	10	19.86	19.95	87	1,739	5.00%
2021/07/02	8	19.40	5	19.60	19.50	3	1,763	0.17%
2021/07/01	65.5	19.05	3	19.38	18.95	62.5	1,831	3.41%
2021/06/30	3.8	19.11	0	0.00	18.95	3.8	1,938	0.19%
2021/06/24	0	0.00	20	19.45	19.40	-20	2,559	-0.78%
2021/06/23	0	0.00	102	19.19	20.05	-102	2,870	-3.55%	大賣/鉅額交易
2021/06/18	0	0.00	37	18.52	18.45	-37	3,147	-1.18%
2021/06/15	2	18.50	0	0.00	18.55	2	3,213	0.06%
2021/06/10	0	0.00	62	18.52	18.30	-62	3,265	-1.90%
2021/06/07	55	18.32	75	18.92	18.65	-20	3,443	-0.58%
2021/06/04	15	18.23	0	0.00	18.15	15	3,448	0.43%
2021/06/02	90	18.55	0	0.00	18.40	90	3,470	2.59%
2021/06/01	20	18.25	45	18.73	18.85	-25	3,473	-0.72%
2021/05/31	65.2	18.35	0	0.00	18.25	65.2	3,485	1.87%
2021/05/27	27	18.04	0	0.00	18.10	27	3,550	0.76%
2021/05/20	10	17.15	0	0.00	17.15	10	3,860	0.26%
2021/05/19	0	0.00	50	17.15	17.35	-50	3,896	-1.28%
2021/05/18	0	0.00	210	17.04	17.05	-210	3,928	-5.35%	大賣/鉅額交易
2021/05/17	0	0.00	1	16.00	15.50	-1	3,958	-0.03%
2021/05/14	20	17.13	0	0.00	16.85	20	4,026	0.50%
2021/05/13	0	0.00	99	17.07	17.00	-99	4,035	-2.45%
2021/05/12	2	17.05	0	0.00	17.30	2	4,037	0.05%
2021/05/11	36	19.57	1	19.30	18.90	35	4,037	0.87%
2021/05/10	63	20.15	0	0.00	20.25	63	4,052	1.55%
2021/05/07	0	0.00	60	20.13	20.25	-60	4,124	-1.45%
2021/05/05	91	19.67	0	0.00	19.45	91	4,494	2.02%
2021/05/04	15	19.85	208	19.25	19.45	-193	4,752	-4.06%	大賣/鉅額交易
2021/05/03	0	0.00	40	21.00	21.00	-40	4,732	-0.85%
2021/04/29	100	21.98	0	0.00	21.90	100	4,848	2.06%
2021/04/28	50	22.08	0	0.00	22.25	50	4,876	1.03%
2021/04/27	18	21.75	0	0.00	21.75	18	4,935	0.36%
2021/04/26	80	21.90	80	22.13	21.85	0	4,971	0.00%
2021/04/23	11	22.26	0	0.00	22.25	11	5,010	0.22%
2021/04/22	4	23.25	12	23.38	22.85	-8	5,296	-0.15%
2021/04/16	0	0.00	50	23.54	23.45	-50	5,720	-0.87%
2021/04/15	2	23.95	60	23.96	23.95	-58	5,763	-1.01%
2021/04/14	210	23.69	22	24.41	24.40	188	5,961	3.15%	大買/鉅額交易
2021/04/13	90	23.82	92	24.08	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	2	23.70	23.60	-2	5,877	-0.03%
2021/04/09	1	23.25	0	0.00	23.05	1	6,034	0.02%
2021/04/08	0	0.00	3	23.45	23.35	-3	6,030	-0.05%
2021/04/07	73	23.27	377	23.34	23.30	-304	6,027	-5.04%	大賣/鉅額交易
2021/04/06	0	0.00	6	24.00	23.80	-6	6,018	-0.10%
2021/04/01	9	23.74	1.7	23.80	23.90	7.3	6,199	0.12%
2021/03/31	45	23.87	46	24.12	23.70	-1	6,329	-0.02%
2021/03/30	27	22.32	0	23.00	22.45	27	5,915	0.46%
2021/03/29	130	22.53	3	22.55	22.45	127	5,878	2.16%	大買/鉅額交易
2021/03/26	23	23.04	14	23.34	22.95	9	5,838	0.15%
2021/03/25	60	22.18	88	22.84	23.25	-28	5,494	-0.51%
2021/03/24	5	21.85	65	21.96	22.00	-60	5,218	-1.15%
2021/03/22	70	21.60	1	21.65	21.50	69	5,169	1.33%
2021/03/17	10	21.35	0	0.00	21.30	10	5,185	0.19%
2021/03/16	0	0.00	1	21.55	21.45	-1	5,219	-0.02%
2021/03/15	4	21.98	0	0.00	21.80	4	5,254	0.08%
2021/03/12	5	21.40	64	21.48	21.50	-59	5,288	-1.12%
2021/03/11	0.7	21.00	1	21.30	21.00	-0.3	5,291	-0.01%
2021/03/10	10	20.55	0	0.00	20.90	10	5,331	0.19%
2021/03/08	2	20.60	1	20.55	20.40	1	5,394	0.02%
2021/03/05	55	20.32	0	0.00	20.20	55	5,386	1.02%
2021/03/04	15	20.55	0	0.00	20.55	15	5,377	0.28%
2021/03/03	6	20.63	50	20.50	20.70	-44	5,368	-0.82%
2021/03/02	70	20.54	0	0.00	20.40	70	5,382	1.30%
2021/02/26	0	0.00	41	20.95	20.85	-41	5,348	-0.77%
2021/02/25	101	22.24	1	21.70	21.45	100	5,306	1.88%	大買/
2021/02/24	5	22.25	50	22.10	22.30	-45	5,191	-0.87%
2021/02/23	20	21.81	1	21.90	21.85	19	5,126	0.37%
2021/02/22	0	0.00	1	22.05	22.05	-1	5,103	-0.02%
2021/02/19	55	21.68	0	0.00	21.75	55	5,047	1.09%
2021/02/18	52	21.71	0	0.00	21.70	52	5,018	1.04%
2021/02/17	2	21.20	0	0.00	21.30	2	5,001	0.04%
2021/02/05	0	0.00	20	21.10	21.00	-20	4,953	-0.40%
2021/02/04	0	0.00	5	20.37	20.45	-5	4,867	-0.10%
2021/02/03	86	20.29	0	0.00	20.10	86	4,851	1.77%
2021/02/02	170	20.60	0	0.00	20.40	170	4,835	3.52%	大買/鉅額交易
2021/02/01	0	0.00	185	20.24	20.10	-185	4,803	-3.85%	大賣/鉅額交易
2021/01/29	30	21.18	2	20.60	20.80	28	4,760	0.59%
2021/01/28	83	21.89	0	0.00	21.75	83	4,680	1.77%
2021/01/27	47	21.94	17	22.41	22.65	30	4,578	0.66%
2021/01/26	6	21.40	81	21.09	21.35	-75	4,279	-1.75%
2021/01/25	90	20.65	0	0.00	20.35	90	3,997	2.25%
2021/01/22	7	19.80	7	20.17	20.80	0	3,969	0.00%
2021/01/21	0	0.00	225	19.56	19.35	-225	3,815	-5.90%	大賣/鉅額交易
2021/01/20	21	20.14	20	19.88	19.90	1	3,766	0.03%
2021/01/19	75	21.24	14	21.19	21.05	61	3,680	1.66%
2021/01/18	121	20.84	4	20.55	21.40	117	3,609	3.24%	大買/鉅額交易
2021/01/15	8	21.83	109	21.84	21.65	-101	3,525	-2.87%	大賣/鉅額交易
2021/01/14	60	21.15	92	21.44	21.05	-32	3,190	-1.00%
2021/01/13	0	0.00	50	20.40	20.25	-50	2,981	-1.68%
2021/01/12	101	21.00	1	21.00	20.60	100	2,935	3.41%	大買/
2021/01/11	50	21.21	79	21.39	21.30	-29	2,847	-1.02%
2021/01/08	0	0.00	96	19.96	20.20	-96	2,576	-3.73%
2021/01/07	7	20.74	46	20.82	20.85	-39	2,493	-1.56%
2021/01/06	10	19.30	25	19.38	19.35	-15	2,232	-0.67%
2021/01/05	110	19.51	5	19.30	19.45	105	2,162	4.86%	大買/鉅額交易
2021/01/04	33	20.16	68	20.20	20.15	-35	2,099	-1.67%
2020/12/31	125	18.75	0	0.00	19.05	125	1,867	6.69%	大買/鉅額交易
2020/12/30	60	19.13	0	0.00	19.10	60	1,823	3.29%
2020/12/29	0	0.00	1	19.55	19.25	-1	1,806	-0.06%
2020/12/28	19	20.00	42	19.54	20.15	-23	1,720	-1.34%
2020/12/25	8	18.11	155	18.73	18.90	-147	1,421	-10.34%	大賣/鉅額交易
2020/12/24	10	17.25	10	17.32	17.20	0	1,179	0.00%
2020/12/23	10	16.85	0	0.00	16.90	10	1,168	0.86%
2020/12/22	5	17.05	0	0.00	16.70	5	1,175	0.43%
2020/12/16	0	0.00	30	17.77	17.75	-30	1,183	-2.54%
2020/12/15	0	0.00	5	17.70	17.20	-5	1,176	-0.42%
2020/12/14	5	17.50	0	0.00	17.45	5	1,168	0.43%
2020/12/08	2	17.80	87	18.11	18.80	-85	1,076	-7.90%
2020/12/07	105	17.54	0	0.00	17.50	105	931	11.27%	大買/鉅額交易
2020/12/04	5	17.80	0	0.00	17.45	5	913	0.55%
2020/12/03	0	0.00	81	17.53	17.60	-81	866	-9.35%
2020/12/02	0	0.00	40	16.76	16.75	-40	850	-4.71%
2020/12/01	0	0.00	69	16.62	16.70	-69	876	-7.88%
2020/11/30	1	16.65	0	0.00	16.65	1	927	0.11%
2020/11/26	0	0.00	1	16.85	16.65	-1	1,069	-0.09%
2020/11/25	0	0.00	1	16.50	16.45	-1	1,079	-0.09%
2020/11/20	0	0.00	20	16.70	16.70	-20	1,187	-1.68%
2020/11/19	0	0.00	40	16.55	16.55	-40	1,241	-3.22%
2020/11/18	0	0.00	42	16.35	16.35	-42	1,400	-3.00%
2020/11/16	10	16.40	25	16.52	16.45	-15	1,514	-0.99%
2020/11/11	10	16.10	0	0.00	16.05	10	1,828	0.55%
2020/11/06	50	15.85	0	0.00	15.70	50	1,930	2.59%
2020/10/22	30	16.15	0	0.00	16.10	30	2,012	1.49%
2020/10/20	20	16.15	0	0.00	16.25	20	2,052	0.97%
2020/10/16	46	16.37	0	0.00	16.20	46	2,081	2.21%
2020/10/15	103	16.51	0	0.00	16.55	103	2,132	4.83%	大買/鉅額交易
2020/10/14	10	16.10	3	16.45	16.30	7	2,145	0.33%
2020/10/13	10	16.15	0	0.00	16.20	10	2,191	0.46%
2020/10/06	200	16.22	0	0.00	16.05	200	2,806	7.13%	大買/鉅額交易
2020/09/25	0	0.00	130	14.85	14.95	-130	3,022	-4.30%	大賣/鉅額交易
2020/09/24	0	0.00	88	15.62	15.45	-88	3,007	-2.93%
2020/09/23	0	0.00	2	16.20	16.10	-2	2,988	-0.07%
2020/09/22	26	16.41	0	0.00	16.40	26	2,979	0.87%
2020/09/21	0	0.00	10	17.00	16.95	-10	2,958	-0.34%
2020/09/18	90	16.83	0	0.00	16.55	90	2,936	3.06%
2020/09/17	33	16.58	88	16.63	16.75	-55	2,917	-1.89%
2020/09/16	132	16.37	20	16.18	16.75	112	2,902	3.86%	大買/鉅額交易
2020/09/15	100	16.13	0	0.00	16.15	100	2,860	3.50%
2020/09/14	0	0.00	49	15.89	15.80	-49	2,859	-1.71%
2020/09/11	9	16.06	368	16.36	15.75	-359	2,852	-12.58%	大賣/鉅額交易
2020/09/10	0	0.00	71	16.55	16.55	-71	2,826	-2.51%
2020/09/08	1	17.20	21	17.05	16.85	-20	2,799	-0.71%
2020/09/07	31	17.11	26	17.52	16.80	5	2,782	0.18%
2020/09/04	21	16.73	0	0.00	16.55	21	2,726	0.77%
2020/09/03	52	17.25	1	17.15	17.05	51	2,692	1.89%
2020/09/02	40	17.04	41	17.60	17.45	-1	2,642	-0.04%
2020/09/01	45	17.21	59	17.37	17.00	-14	2,581	-0.54%
2020/08/31	111	16.74	62	17.03	16.95	49	2,501	1.96%	大買/
2020/08/28	40	16.73	5	16.80	16.70	35	2,474	1.41%
2020/08/27	36	16.97	26	17.12	16.80	10	2,471	0.40%
2020/08/26	19	17.09	9	16.89	16.65	10	2,502	0.40%
2020/08/25	3	16.45	20	17.01	16.95	-17	2,487	-0.68%
2020/08/24	58	17.00	151	17.33	16.75	-93	2,469	-3.77%	大賣/
2020/08/21	60	15.40	0.1	16.50	16.50	59.9	2,366	2.53%
2020/08/20	41	15.28	15	15.00	15.15	26	2,311	1.12%
2020/08/19	26	16.49	6	16.25	16.25	20	2,268	0.88%
2020/08/17	13	15.70	110	15.83	16.00	-97	2,077	-4.67%	大賣/
2020/08/14	0	0.00	1	14.90	14.90	-1	1,921	-0.05%
2020/08/13	46	15.34	85	15.19	14.95	-39	1,903	-2.05%
2020/08/10	3	14.40	0	0.00	14.40	3	1,796	0.17%
2020/08/07	18	14.57	2	14.50	14.50	16	1,789	0.89%
2020/08/05	10	14.63	0	0.00	14.50	10	1,756	0.57%
2020/08/03	25	14.34	0	0.00	14.30	25	1,741	1.44%
2020/07/31	2	14.20	4	14.20	14.25	-2	1,735	-0.12%
2020/07/29	7	14.15	7	14.25	14.20	0	1,745	0.00%
2020/07/28	20	13.75	2	14.45	13.75	18	1,747	1.03%
2020/07/27	63	14.47	1	14.45	14.30	62	1,730	3.58%
2020/07/24	72	14.97	3	15.13	14.80	69	1,719	4.01%
2020/07/22	136	15.22	0	0.00	15.05	136	1,682	8.08%	大買/鉅額交易
2020/07/21	6	15.35	6	15.50	15.40	0	1,669	0.00%
2020/07/20	0	0.00	74	14.29	14.30	-74	1,611	-4.59%
2020/07/17	4	15.01	3	15.05	14.60	1	1,590	0.06%
2020/07/16	174	15.91	0	0.00	15.30	174	1,541	11.29%	大買/鉅額交易
2020/07/15	24	17.35	367	17.15	16.40	-343	1,458	-23.52%	大賣/鉅額交易
2020/07/14	156	15.82	95	16.15	16.25	61	1,268	4.81%	大買/
2020/07/13	5	15.31	38	15.56	15.65	-33	1,071	-3.08%
2020/07/10	30	14.25	0	0.00	14.25	30	973	3.08%
2020/07/08	3	14.95	1	14.85	14.60	2	915	0.22%
2020/07/07	23	14.65	80	15.10	15.15	-57	849	-6.71%
2020/06/17	10	13.75	10.2	13.90	13.80	-0.2	724	-0.02%
2020/06/15	12	13.40	12	13.58	13.40	0	719	0.00%
2020/06/10	0	0.00	0.3	13.40	13.45	-0.3	712	-0.05%
2020/06/04	0	0.00	1	14.20	13.50	-1	712	-0.14%
2020/06/02	9	13.63	8	13.60	13.50	1	664	0.15%
2020/05/29	1	12.30	1	12.25	12.50	0	544	0.00%
2020/05/28	7	11.30	7	11.50	12.00	0	499	0.00%
2020/05/27	8	11.09	5	11.15	10.95	3	435	0.69%
2020/04/27	0	0.00	3	11.00	10.90	-3	451	-0.66%
2020/04/24	0	0.00	1	10.40	10.90	-1	443	-0.23%
2020/04/21	0	0.00	1	10.90	10.45	-1	431	-0.23%
2020/04/17	1	10.75	0	0.00	10.60	1	420	0.24%
2020/03/13	1	9.07	0	0.00	9.25	1	298	0.34%
2020/03/12	1	10.35	0	0.00	9.95	1	284	0.35%
2020/03/02	0	0.00	5	11.50	11.30	-5	270	-1.85%
2020/02/27	0	0.00	1	12.10	11.80	-1	267	-0.37%
2020/02/26	1	12.25	0	0.00	12.20	1	264	0.38%
2020/02/03	0	0.00	7	11.15	11.00	-7	200	-3.48%
2020/01/13	0	0.00	3	13.55	13.50	-3	191	-1.57%
2019/12/11	2	12.80	0	0.00	12.85	2	405	0.49%
2019/12/10	0	0.00	1	12.85	12.80	-1	415	-0.24%
2019/12/09	1	12.75	0	0.00	12.75	1	477	0.21%
2019/11/25	0	0.00	10	12.90	13.00	-10	628	-1.59%
2019/11/20	2	12.60	0	0.00	12.65	2	628	0.32%
2019/11/04	0	0.00	110	13.33	13.25	-110	665	-16.53%	大賣/鉅額交易
2019/11/01	4	13.80	7	13.68	13.70	-3	656	-0.46%
2019/10/23	36	13.70	27	13.70	13.65	9	700	1.28%
2019/10/22	10	13.75	0	0.00	13.80	10	704	1.42%
2019/10/18	21	14.02	6	14.03	13.95	15	736	2.04%
2019/10/17	14	13.69	0	0.00	13.65	14	634	2.21%
2019/10/16	80	13.65	0	0.00	13.60	80	646	12.38%
2019/10/15	2	13.65	0	0.00	13.65	2	663	0.30%
2019/10/09	30	13.33	0	0.00	13.35	30	689	4.35%
2019/10/08	31	13.21	2	13.50	13.50	29	690	4.20%
2019/10/07	15	13.45	0	0.00	13.40	15	687	2.18%
2019/10/04	15	13.40	0	0.00	13.40	15	688	2.18%
2019/10/02	5	13.35	0	0.00	13.30	5	689	0.72%
2019/10/01	6	13.40	0	0.00	13.40	6	692	0.87%
2019/09/27	25	13.46	0	0.00	13.35	25	694	3.60%
2019/09/26	3	13.52	0	0.00	13.50	3	656	0.46%
2019/09/25	31	13.51	0	0.00	13.50	31	653	4.75%
2019/09/20	2	13.20	0	0.00	13.20	2	632	0.32%
2019/09/19	0	0.00	3	13.00	12.95	-3	627	-0.48%
2019/09/17	20	13.30	0	0.00	13.15	20	651	3.07%
2019/09/10	3	13.87	162	13.90	13.50	-159	578	-27.49%	大賣/鉅額交易
2019/09/09	0	0.00	30	13.75	13.75	-30	505	-5.94%
2019/09/04	5	12.30	0	0.00	12.35	5	443	1.13%
2019/08/29	13	12.23	0	0.00	12.30	13	433	3.00%
2019/08/20	25	12.00	0	0.00	12.10	25	423	5.91%
2019/08/13	1	11.80	0	0.00	11.90	1	420	0.24%
2019/08/12	15	12.25	0	0.00	12.25	15	422	3.55%
2019/08/06	4	12.21	0	0.00	12.30	4	451	0.89%
2019/07/31	20	13.20	10	12.90	13.25	10	486	2.06%
2019/07/30	3	13.07	0	0.00	12.95	3	475	0.63%
2019/07/29	54	13.59	0	0.00	13.30	54	475	11.36%
2019/07/26	2	14.30	2	14.00	13.80	0	477	0.00%
2019/07/25	5	14.00	0	0.00	13.90	5	470	1.06%
2019/07/24	3	13.93	0	0.00	13.95	3	531	0.56%
2019/07/23	35	13.72	0	0.00	13.85	35	538	6.50%
2019/07/22	15	13.73	0	0.00	14.15	15	533	2.81%
2019/07/19	13	13.50	4	13.39	13.30	9	512	1.76%
2019/07/18	24	13.40	4	13.40	13.35	20	525	3.81%
2019/07/17	27	13.20	11	13.19	13.40	16	516	3.10%
2019/07/16	17	13.02	4	13.00	13.15	13	497	2.62%
2019/07/15	13	12.10	0	0.00	12.20	13	473	2.74%
2019/07/10	34	11.99	0	0.00	12.05	34	493	6.89%
2019/07/08	0	0.00	25	12.00	11.90	-25	502	-4.98%
2019/07/03	24	11.88	0	0.00	11.90	24	550	4.36%
2019/07/02	53	11.93	0	0.00	11.95	53	584	9.07%
2019/06/24	4	12.10	4	12.05	12.10	0	802	0.00%
2019/06/18	20	11.60	0	0.00	11.50	20	849	2.35%
2019/06/17	60	11.73	0	0.00	11.80	60	851	7.05%
2019/06/04	5	12.00	5	11.90	11.90	0	1,052	0.00%
2019/06/03	20	12.20	20	12.00	12.00	0	1,063	0.00%
2019/05/20	0	0.00	60	11.00	11.60	-60	1,151	-5.21%
2019/05/15	10	12.25	10	12.35	12.35	0	1,157	0.00%
2019/05/14	15	12.38	15	12.27	12.25	0	1,146	0.00%
2019/05/09	41	12.69	41	12.50	12.45	0	1,153	0.00%
2019/05/08	22	12.90	20	12.98	12.90	2	1,144	0.17%
2019/05/07	15	13.03	15	13.05	13.05	0	1,139	0.00%
2019/05/06	30	13.33	30	13.10	13.10	0	1,141	0.00%
2019/05/02	0	0.00	24	13.40	13.45	-24	1,140	-2.10%
2019/04/24	0	0.00	1	15.25	15.05	-1	1,108	-0.09%
2019/04/17	1	15.25	0	0.00	15.20	1	1,144	0.09%
2019/04/10	0	0.00	1	15.35	15.55	-1	1,135	-0.09%
2019/04/09	1	15.10	0	0.00	15.30	1	1,127	0.09%
2019/04/08	0	0.00	3	15.25	15.10	-3	1,110	-0.27%
2019/04/03	64	15.30	0	0.00	15.20	64	1,103	5.80%
2019/04/02	0	0.00	47	14.98	14.95	-47	1,100	-4.27%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/28	10	18.00	0	0.00	18.00	10	968	1.03%
2019/03/27	1	17.95	0	0.00	17.90	1	970	0.10%
2019/03/22	7	18.50	0	0.00	18.15	7	1,025	0.68%
2019/03/18	0	0.00	7	18.25	18.15	-7	952	-0.73%
2019/03/15	30	17.66	1	17.70	17.60	29	942	3.08%
2019/03/13	5	17.80	0	0.00	17.65	5	978	0.51%
2019/03/11	11	18.05	2	18.05	18.00	9	1,002	0.90%
2019/03/06	0	0.00	66	17.70	17.45	-66	918	-7.19%
2019/03/05	0	0.00	40	16.90	16.90	-40	859	-4.65%
2019/03/04	3	16.80	35	16.82	16.90	-32	876	-3.65%
2019/02/26	0	0.00	10	17.05	17.00	-10	1,063	-0.94%
2019/02/25	0	0.00	20	16.90	16.95	-20	1,190	-1.68%
2019/02/21	0	0.00	10	17.10	16.90	-10	1,331	-0.75%
2019/02/20	0	0.00	41	17.05	17.20	-41	1,368	-3.00%
2019/02/19	0	0.00	13	16.95	16.95	-13	1,373	-0.95%
2019/02/18	0	0.00	15	16.95	17.00	-15	1,377	-1.09%
2019/02/15	3	16.78	80	16.94	16.75	-77	1,382	-5.57%
2019/02/14	1	17.05	2	17.30	17.30	-1	1,371	-0.07%
2019/02/13	1	17.00	0	0.00	17.10	1	1,365	0.07%
2019/02/12	4	17.05	0	0.00	17.10	4	1,378	0.29%
2019/02/11	7	16.95	7	17.10	17.00	0	1,397	0.00%
2019/01/29	0	0.00	2	17.65	17.55	-2	1,385	-0.14%
2019/01/25	2	17.55	3	17.68	17.70	-1	1,402	-0.07%
2019/01/22	1	18.05	0	0.00	18.00	1	1,419	0.07%
2019/01/21	0	0.00	2	18.40	18.45	-2	1,418	-0.14%
2019/01/18	0	0.00	4	18.16	18.35	-4	1,400	-0.29%
2019/01/17	6	18.16	0	0.00	17.95	6	1,389	0.43%
2019/01/15	0	0.00	2	18.05	18.10	-2	1,365	-0.15%
2019/01/14	2	17.48	0	0.00	17.50	2	1,336	0.15%
2019/01/11	0	0.00	2	17.70	17.65	-2	1,332	-0.15%
2019/01/10	2	17.88	8	18.11	17.75	-6	1,330	-0.45%
2019/01/09	0	0.00	1	18.15	18.15	-1	1,315	-0.08%
2019/01/08	0	0.00	1	17.50	17.80	-1	1,293	-0.08%
2019/01/04	2	17.23	6	17.30	17.30	-4	1,289	-0.31%
2018/12/26	1	17.95	0	0.00	17.95	1	1,323	0.08%
2018/12/25	1	17.80	1	18.00	18.05	0	1,302	0.00%
2018/12/24	0	0.00	5	18.40	18.55	-5	1,280	-0.39%
2018/12/20	10	17.60	0	0.00	17.30	10	1,260	0.79%
2018/12/19	0	0.00	1	17.70	17.90	-1	1,251	-0.08%
2018/12/18	8	18.13	0	0.00	18.20	8	1,237	0.65%
2018/12/17	0	0.00	2	17.68	18.15	-2	1,200	-0.17%
2018/12/13	0	0.00	1	17.35	17.40	-1	1,182	-0.08%
2018/12/11	2	17.43	0	0.00	17.50	2	1,163	0.17%
2018/12/07	0	0.00	1	17.45	17.50	-1	1,163	-0.09%
2018/12/05	10	18.50	0	0.00	18.45	10	1,122	0.89%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/23	1	18.85	0	0.00	19.15	1	1,095	0.09%
2018/11/22	0	0.00	5	18.80	19.15	-5	954	-0.52%
2018/11/21	12	18.33	7	18.35	18.70	5	838	0.60%
2018/11/16	0	0.00	1	17.10	17.30	-1	663	-0.15%
2018/11/09	1	17.10	0	0.00	17.10	1	660	0.15%
2018/11/08	0	0.00	4	17.15	17.05	-4	664	-0.60%
2018/10/16	0	0.00	1	15.45	15.50	-1	1,240	-0.08%
2018/10/15	1	15.40	0	0.00	15.40	1	1,286	0.08%
2018/10/05	10	16.90	0	0.00	16.90	10	1,368	0.73%
2018/09/25	0	0.00	1	17.55	17.55	-1	1,407	-0.07%
2018/09/14	0	0.00	2	17.50	17.55	-2	1,433	-0.14%
2018/09/13	0	0.00	2	17.45	17.25	-2	1,440	-0.14%
2018/09/12	0	0.00	2	17.20	17.10	-2	1,498	-0.13%
2018/09/11	2	17.15	0	0.00	17.05	2	1,541	0.13%
2018/09/10	4	16.85	1	17.25	16.80	3	1,536	0.20%
2018/09/07	11	17.98	8	18.10	17.80	3	1,518	0.20%
2018/09/06	8	18.64	1	18.60	18.45	7	1,506	0.46%
2018/09/05	0	0.00	9	18.58	18.30	-9	1,457	-0.62%
2018/09/04	1	18.00	0	0.00	18.70	1	1,437	0.07%
2018/09/03	9	17.71	0	0.00	17.60	9	1,413	0.64%
2018/08/16	3	17.95	0	0.00	17.95	3	1,571	0.19%
2018/08/10	0	0.00	1	18.90	18.45	-1	1,513	-0.07%
2018/08/09	1	19.25	0	0.00	19.20	1	1,473	0.07%
2018/08/08	0	0.00	5	20.35	19.90	-5	1,440	-0.35%
2018/08/06	0	0.00	1	20.25	19.95	-1	1,334	-0.07%
2018/08/03	7	19.00	19	19.53	19.90	-12	1,223	-0.98%
2018/08/02	0	0.00	11	18.45	18.35	-11	1,092	-1.01%
2018/07/27	5	18.67	4	18.40	18.40	1	1,023	0.10%
2018/07/25	2	17.80	0	0.00	17.85	2	946	0.21%
2018/07/20	3	18.30	3	18.33	17.90	0	927	0.00%
2018/07/19	9	18.44	1	17.90	18.05	8	1,019	0.78%
2018/07/06	0	0.00	15	16.75	16.75	-15	885	-1.69%
2018/07/04	0	0.00	1	17.45	17.50	-1	889	-0.11%
2018/07/03	15	17.54	0	0.00	17.45	15	902	1.66%
2018/06/11	0	0.00	2	17.35	17.15	-2	906	-0.22%
2018/06/08	2	17.65	0	0.00	17.40	2	903	0.22%
2018/05/31	81	16.45	6	16.40	16.45	75	800	9.37%
2018/05/29	0	0.00	48	17.00	17.00	-48	820	-5.85%
2018/05/18	0	0.00	7	17.35	17.30	-7	1,053	-0.66%
2018/05/10	0	0.00	2	17.55	17.55	-2	1,424	-0.14%
2018/05/08	1	18.15	0	0.00	18.10	1	1,428	0.07%
2018/05/07	1	17.65	1	17.90	17.85	0	1,430	0.00%
2018/04/27	1	17.50	1	17.50	17.45	0	1,469	0.00%
2018/04/26	0	0.00	2	17.60	17.50	-2	1,475	-0.14%
2018/04/25	2	17.73	0	0.00	17.75	2	1,481	0.13%
2018/04/24	0	0.00	9	17.60	17.40	-9	1,362	-0.66%
2018/04/19	0	0.00	1	18.10	18.05	-1	1,382	-0.07%
2018/04/17	1	18.10	0	0.00	18.10	1	1,409	0.07%
2018/04/16	1	18.45	0	0.00	18.15	1	1,438	0.07%
2018/04/12	1	17.90	0	0.00	17.90	1	1,464	0.07%
2018/04/11	2	18.30	0	0.00	18.10	2	1,487	0.13%
2018/04/10	1	18.30	0	0.00	18.30	1	1,509	0.07%
2018/04/09	1	18.60	0	0.00	18.30	1	1,540	0.06%
2018/03/28	2	19.10	2	19.20	19.10	0	2,310	0.00%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/21	0	0.00	1	19.75	19.65	-1	2,517	-0.04%
2018/03/19	1	20.30	0	0.00	19.85	1	2,793	0.04%
2018/03/15	1	20.25	0	0.00	20.15	1	2,862	0.03%
2018/03/12	1	19.70	0	0.00	19.60	1	2,845	0.04%
2018/03/08	2	19.45	0	0.00	19.35	2	2,890	0.07%
2018/03/07	1	19.65	0	0.00	19.40	1	2,907	0.03%
2018/03/06	3	19.80	0	0.00	19.70	3	2,898	0.10%
2018/03/05	2	19.70	0	0.00	19.55	2	2,897	0.07%
2018/03/01	1	20.80	0	0.00	20.50	1	2,877	0.03%
2018/02/27	1	20.60	0	0.00	20.55	1	2,837	0.04%
2018/02/26	20	21.16	2	21.20	21.10	18	2,839	0.63%
2018/02/23	1	20.55	5	20.72	20.75	-4	2,915	-0.14%
2018/02/22	2	20.75	1	20.05	20.45	1	2,908	0.03%
2018/02/21	7	20.06	11	19.89	20.10	-4	2,868	-0.14%
2018/02/08	14	19.51	5	19.85	19.60	9	2,823	0.32%
2018/02/07	2	20.70	0	0.00	19.35	2	2,792	0.07%
2018/02/06	0	0.00	32	19.64	19.80	-32	2,691	-1.19%
2018/02/05	20	18.80	0	0.00	19.15	20	2,502	0.80%
2018/02/02	2	19.38	30	19.33	19.30	-28	2,497	-1.12%
2018/02/01	3	19.03	0	0.00	19.00	3	2,512	0.12%
2018/01/29	10	19.50	0	0.00	19.55	10	2,546	0.39%
2018/01/26	1	19.65	1	19.95	19.60	0	2,543	0.00%
2018/01/25	20	19.75	10	19.95	19.70	10	2,540	0.39%
2018/01/24	5	19.75	28	19.86	19.80	-23	2,549	-0.90%
2018/01/19	12	19.93	5	19.83	19.70	7	2,565	0.27%
2018/01/18	10	19.95	18	20.14	19.95	-8	2,555	-0.31%
2018/01/17	0	0.00	2	20.15	19.90	-2	2,538	-0.08%
2018/01/15	10	19.90	0	0.00	19.90	10	2,521	0.40%
2018/01/12	0	0.00	10	20.15	20.20	-10	2,513	-0.40%
2018/01/11	10	19.70	10	20.00	19.85	0	2,503	0.00%
2018/01/09	0	0.00	6	20.22	20.15	-6	2,460	-0.24%
2018/01/08	11	20.56	0	0.00	20.25	11	2,448	0.45%
2018/01/05	149	20.85	0	0.00	20.75	149	2,416	6.17%	大買/鉅額交易
2018/01/04	5	20.85	0	0.00	20.65	5	2,384	0.21%
2018/01/03	91	20.97	0	0.00	21.00	91	2,364	3.85%
2018/01/02	7	20.74	0	0.00	20.70	7	2,354	0.30%