華孚 (6235)-元大-斗信券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	95.70	2	93.50	93.30	1	4,407	0.02%
2024/05/02	11	92.14	1.2	92.12	92.30	9.8	4,312	0.23%
2024/04/30	3	93.47	4.1	94.66	95.00	-1.1	4,264	-0.03%
2024/04/29	0.3	88.00	0	0.00	88.20	0.3	4,034	0.01%
2024/04/26	2	85.84	0	0.00	84.80	2	4,039	0.05%
2024/04/25	1	85.10	4	85.60	85.30	-3	4,035	-0.07%
2024/04/24	2.1	87.31	1	86.50	87.50	1.1	4,049	0.03%
2024/04/23	2	84.10	0	0.00	83.90	2	4,008	0.05%
2024/04/22	1	84.00	0	0.00	81.70	1	3,982	0.03%
2024/04/19	0.3	86.33	4.2	86.70	85.50	-3.9	3,963	-0.10%
2024/04/18	6.3	90.09	0	0.00	90.50	6.3	3,912	0.16%
2024/04/17	1.1	88.24	1.5	88.85	88.70	-0.5	3,914	-0.01%
2024/04/16	1.1	91.93	1.2	87.17	87.40	-0.1	3,914	0.00%
2024/04/15	5.8	96.74	1	95.10	95.00	4.8	3,861	0.13%
2024/04/12	1.1	99.71	0	0.00	99.10	1.1	3,818	0.03%
2024/04/11	5	100.30	1.2	99.75	100.00	3.8	3,827	0.10%
2024/04/09	1	104.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	2	105.50	1	106.50	106.00	1	4,101	0.02%
2024/04/02	0	104.00	0	0.00	104.00	0	4,069	0.00%
2024/04/01	0	0.00	1	104.00	105.00	-1	4,075	-0.02%
2024/03/28	36	103.00	0	105.00	103.00	36	4,100	0.88%
2024/03/27	0	0.00	0.1	104.50	103.50	-0.1	4,113	0.00%
2024/03/26	8.3	103.78	0.2	103.83	102.50	8	4,130	0.19%
2024/03/25	1.9	109.79	0	0.00	108.50	1.9	4,098	0.05%
2024/03/22	4	111.75	2	112.00	110.50	2	4,208	0.05%
2024/03/21	8.2	116.32	4.1	115.10	114.00	4.1	4,218	0.10%
2024/03/20	3.1	114.67	84	114.98	115.00	-80.9	4,208	-1.92%
2024/03/19	1.6	113.98	1	114.99	113.50	0.5	4,289	0.01%
2024/03/18	1.2	114.25	0	0.00	115.00	1.2	4,285	0.03%
2024/03/15	2	110.00	2	111.50	111.00	0	4,230	0.00%
2024/03/14	2.5	110.40	5	111.60	111.00	-2.5	4,253	-0.06%
2024/03/13	3	111.33	0.2	111.00	110.00	2.8	4,260	0.07%
2024/03/12	1.1	114.43	2	113.50	112.50	-0.9	4,250	-0.02%
2024/03/11	2.3	114.33	4	113.38	114.00	-1.8	4,239	-0.04%
2024/03/08	5.1	112.27	2.3	112.50	110.00	2.8	4,216	0.07%
2024/03/07	4.1	110.62	3	111.50	112.00	1.1	4,263	0.02%
2024/03/06	9.1	112.34	3.1	113.48	112.50	6	4,229	0.14%
2024/03/05	3	109.34	5	109.90	111.00	-2	4,041	-0.05%
2024/03/04	2.1	105.00	1	105.00	104.50	1.1	4,036	0.03%
2024/03/01	3.3	106.29	2.2	107.82	105.00	1.1	4,170	0.03%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	105.50	1.1	107.27	103.50	-1.1	4,753	-0.02%
2024/02/23	1	105.50	7	105.64	105.00	-6	4,995	-0.12%
2024/02/22	0	106.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	2	107.25	107.50	-2	5,200	-0.04%
2024/02/20	1	111.00	0.2	109.25	107.00	0.8	5,357	0.01%
2024/02/19	0.1	108.00	0	0.00	107.50	0.1	5,513	0.00%
2024/02/16	0	106.50	7	107.43	108.00	-7	5,842	-0.12%
2024/02/15	2.2	103.78	37	104.81	105.00	-34.9	5,929	-0.59%
2024/02/05	0	104.00	33	103.70	103.00	-33	5,987	-0.55%
2024/02/02	0	102.50	2	103.00	102.00	-2	6,063	-0.03%
2024/02/01	0.1	102.00	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	0	0.00	0.1	101.50	101.50	-0.1	6,159	0.00%
2024/01/30	0	102.50	0	0.00	102.50	0	6,239	0.00%
2024/01/29	1.3	100.77	3.1	104.68	105.00	-1.8	6,389	-0.03%
2024/01/26	8.1	100.81	1.2	98.83	100.00	6.9	6,562	0.11%
2024/01/25	2	106.48	4	105.00	104.50	-2	6,586	-0.03%
2024/01/23	1	106.50	1	107.00	108.50	0	7,174	0.00%
2024/01/22	0.2	107.00	0	0.00	107.50	0.2	7,243	0.00%
2024/01/19	1	105.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1	105.00	3	103.00	103.50	-2	7,382	-0.03%
2024/01/17	2	107.00	0	0.00	106.00	2	7,442	0.03%
2024/01/12	0	108.67	0	0.00	109.00	0	8,142	0.00%
2024/01/11	0	109.00	0	0.00	110.50	0	8,209	0.00%
2024/01/10	1	108.50	1	109.00	107.00	0	8,306	0.00%
2024/01/09	3.2	110.84	0	0.00	109.50	3.2	8,314	0.04%
2024/01/08	1.1	112.64	1	112.50	112.50	0.1	8,354	0.00%
2024/01/05	152	114.18	1	115.00	113.50	151	8,421	1.79%	大買/鉅額交易
2024/01/04	12	116.83	86	116.47	115.50	-74	8,461	-0.87%
2024/01/03	2	115.50	3	115.98	116.50	-1	8,482	-0.01%
2024/01/02	0	113.00	0	0.00	113.50	0	8,460	0.00%
2023/12/29	2	116.25	2.2	114.81	114.50	-0.2	8,691	0.00%
2023/12/26	0	0.00	2	112.50	113.00	-2	9,247	-0.02%
2023/12/25	1	111.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	3	111.17	4.1	112.25	111.00	-1.1	9,594	-0.01%
2023/12/21	0	0.00	1	111.50	112.50	-1	9,660	-0.01%
2023/12/20	0	113.00	0	0.00	112.50	0	9,758	0.00%
2023/12/19	10	115.80	8	113.69	113.00	2	9,806	0.02%
2023/12/18	0	115.00	2.5	114.58	115.00	-2.5	9,780	-0.03%
2023/12/15	4.1	113.49	1	113.50	112.50	3.1	9,822	0.03%
2023/12/14	5.1	114.51	8	114.63	116.00	-3	9,811	-0.03%
2023/12/13	2	110.75	0	0.00	110.50	2	9,761	0.02%
2023/12/12	2.4	111.48	0.2	111.00	110.50	2.2	9,916	0.02%
2023/12/11	1.3	112.62	7	113.00	112.00	-5.7	10,096	-0.06%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	12	114.25	2	113.51	113.50	10	10,340	0.10%
2023/12/06	2	115.75	1	115.00	114.00	1	10,430	0.01%
2023/12/05	0	114.00	0	0.00	115.50	0	10,436	0.00%
2023/12/04	1.3	113.83	0	0.00	114.50	1.3	10,483	0.01%
2023/12/01	0	121.00	0	0.00	118.50	0	10,443	0.00%
2023/11/30	0	0.00	0.3	120.50	120.00	-0.3	10,779	0.00%
2023/11/29	1	120.00	0	0.00	120.50	1	10,900	0.01%
2023/11/28	4	120.38	3	120.83	121.50	1	11,103	0.01%
2023/11/27	8	119.49	5	121.50	117.00	3	11,199	0.03%
2023/11/24	35	116.00	2	114.75	117.00	33	11,201	0.29%
2023/11/22	1	124.00	1	125.50	127.00	0	11,826	0.00%
2023/11/21	2	130.25	6	130.50	128.00	-4	11,964	-0.03%
2023/11/20	0	0.00	3	130.17	128.50	-3	12,189	-0.02%
2023/11/17	6	129.75	5	130.90	131.00	1	12,287	0.01%
2023/11/16	10	126.50	9.1	128.06	130.00	0.9	12,498	0.01%
2023/11/15	8	126.63	9.2	125.04	125.00	-1.2	12,845	-0.01%
2023/11/14	11	118.04	9	117.44	119.00	2	13,125	0.02%
2023/11/13	2	115.00	8	117.13	118.00	-6	13,197	-0.05%
2023/11/10	3.1	113.73	3	115.17	114.50	0.1	13,301	0.00%
2023/11/09	1.1	118.32	1	116.00	115.00	0.1	13,438	0.00%
2023/11/08	3.2	118.67	0	0.00	118.00	3.2	13,486	0.02%
2023/11/07	2	119.66	104	120.02	119.00	-102	13,713	-0.74%	大賣/鉅額交易
2023/11/06	2	121.75	3.1	121.52	122.00	-1.1	13,793	-0.01%
2023/11/03	12.1	119.57	12	118.54	118.50	0.1	13,704	0.00%
2023/11/02	2	113.50	5	114.30	115.50	-3	13,519	-0.02%
2023/11/01	5	107.00	18	107.39	112.00	-13	13,542	-0.10%
2023/10/31	24	112.95	2	118.50	108.00	22	13,477	0.16%
2023/10/27	0.3	118.00	0	0.00	118.00	0.3	13,380	0.00%
2023/10/25	1	122.57	30	122.50	122.50	-29	13,621	-0.21%
2023/10/24	4	119.87	5.1	120.84	125.50	-1	13,821	-0.01%
2023/10/23	3.1	122.16	4	119.75	121.50	-0.9	14,288	-0.01%
2023/10/20	60.2	115.52	57	116.55	115.50	3.2	14,713	0.02%
2023/10/19	0	128.50	0	127.50	128.00	0	14,591	0.00%
2023/10/18	58	130.70	58.5	131.35	129.00	-0.5	14,881	0.00%
2023/10/17	1	136.50	0.4	135.75	134.50	0.6	15,160	0.00%
2023/10/16	4.2	137.15	3	138.17	136.50	1.2	15,911	0.01%
2023/10/13	0	139.00	2	140.50	143.00	-2	15,867	-0.01%
2023/10/12	1.4	143.03	2	143.00	141.50	-0.6	16,101	0.00%
2023/10/11	3.1	142.11	1.1	138.95	139.00	2	16,653	0.01%
2023/10/06	4	146.49	3	146.00	144.50	1	16,853	0.01%
2023/10/05	7.3	149.19	9.3	146.84	145.50	-2.1	16,876	-0.01%
2023/10/04	1.1	144.50	2	145.75	146.00	-0.9	16,959	-0.01%
2023/10/03	17.3	146.05	6.6	146.67	145.00	10.7	17,004	0.06%
2023/10/02	12.2	151.56	3.6	153.97	153.00	8.5	16,679	0.05%
2023/09/28	2	145.00	1	144.50	147.00	1	16,449	0.01%
2023/09/27	8	140.63	9.1	143.28	144.00	-1.1	16,253	-0.01%
2023/09/26	1.1	137.19	1.3	138.73	139.00	-0.2	16,118	0.00%
2023/09/25	0	0.00	2	137.00	136.50	-2	16,088	-0.01%
2023/09/22	1	128.50	1	129.50	131.00	0	15,978	0.00%
2023/09/21	4	128.00	14	128.29	128.50	-10	15,896	-0.06%
2023/09/20	0.3	132.71	1	129.50	129.00	-0.7	15,807	0.00%
2023/09/19	6.2	139.01	3	136.33	133.00	3.2	15,739	0.02%
2023/09/18	5.1	142.68	5	140.20	139.00	0.1	15,633	0.00%
2023/09/15	0	0.00	0.1	145.50	145.50	-0.1	15,611	0.00%
2023/09/14	2.1	142.88	1	145.98	145.00	1	15,481	0.01%
2023/09/13	2.1	134.28	2	134.50	134.00	0.1	15,528	0.00%
2023/09/12	2	138.47	2	138.00	135.00	0	15,863	0.00%
2023/09/11	1	139.50	1	137.00	136.50	0	15,942	0.00%
2023/09/08	3.1	145.13	2	146.50	144.00	1.1	16,437	0.01%
2023/09/07	46	145.91	5	145.70	147.00	41	16,948	0.24%
2023/09/06	42.1	147.52	5.1	148.28	146.00	37	17,258	0.21%
2023/09/05	112.3	152.69	15	150.20	150.00	97.3	17,566	0.55%	大買/
2023/09/04	63	148.48	7	148.93	151.00	56	17,312	0.32%
2023/09/01	8	153.81	6.1	152.53	147.50	1.9	17,363	0.01%
2023/08/31	14	154.00	19.2	153.69	154.00	-5.2	17,357	-0.03%
2023/08/30	15.1	153.66	18.1	152.07	150.00	-3	17,869	-0.02%
2023/08/29	22.2	152.22	23	149.41	149.50	-0.8	17,783	0.00%
2023/08/28	46	150.18	49.4	151.72	150.50	-3.4	17,803	-0.02%
2023/08/25	9.1	145.61	11.3	144.29	144.00	-2.3	17,481	-0.01%
2023/08/24	18.4	140.88	18.2	143.32	144.50	0.2	17,672	0.00%
2023/08/23	15.1	142.26	13	140.35	140.00	2.1	17,865	0.01%
2023/08/22	14	142.61	16.2	142.03	141.00	-2.2	17,898	-0.01%
2023/08/21	31.4	138.57	125.8	140.03	140.50	-94.3	17,845	-0.53%	大賣/
2023/08/18	25	132.52	63	134.62	130.50	-38	17,534	-0.22%
2023/08/17	15	128.57	8.1	128.13	127.50	6.9	17,196	0.04%
2023/08/16	11.1	126.62	11	125.32	128.00	0.1	17,392	0.00%
2023/08/15	12.1	125.48	6.1	123.27	125.00	6	18,138	0.03%
2023/08/14	5	118.20	5	118.20	116.00	0	18,857	0.00%
2023/08/11	20	123.34	13	120.96	119.50	7	19,028	0.04%
2023/08/10	46	116.43	5	113.50	117.00	41	19,175	0.21%
2023/08/09	4	122.00	4	122.38	122.00	0	19,556	0.00%
2023/08/08	0	0.00	2	121.00	121.50	-2	20,127	-0.01%
2023/08/07	3.1	119.24	8	120.56	122.50	-4.9	20,435	-0.02%
2023/08/04	36	121.39	17.1	122.23	120.50	18.9	20,584	0.09%
2023/08/02	2.3	113.41	24.2	113.08	113.00	-21.9	20,353	-0.11%
2023/08/01	15	117.77	16	118.81	117.50	-1	20,262	0.00%
2023/07/31	21.2	122.38	15.3	120.27	116.00	6	20,175	0.03%
2023/07/28	25	117.04	6	118.08	119.50	19	19,924	0.10%
2023/07/27	24	119.00	20	118.88	116.50	4	19,829	0.02%
2023/07/26	24.2	120.41	20	122.45	117.50	4.2	19,576	0.02%
2023/07/25	35.2	116.84	34	119.29	122.50	1.2	19,010	0.01%
2023/07/24	3.7	112.73	9.6	113.07	111.50	-5.9	18,328	-0.03%
2023/07/21	28.4	130.33	44	132.05	123.50	-15.6	18,214	-0.09%
2023/07/20	41.1	133.80	51.2	133.95	137.00	-10.1	17,954	-0.06%
2023/07/19	42	131.55	23	133.96	128.50	19	17,905	0.11%
2023/07/18	0.4	134.00	0	0.00	134.00	0.4	17,706	0.00%
2023/07/17	7.1	156.02	4	159.63	148.50	3.1	18,223	0.02%
2023/07/14	32.1	171.72	19	173.00	165.00	13.1	18,544	0.07%
2023/07/13	20	170.07	38	167.36	172.00	-18	18,590	-0.10%
2023/07/12	19	158.45	5.1	161.06	156.50	14	19,398	0.07%
2023/07/11	17.1	166.47	10	169.25	161.00	7.1	20,339	0.03%
2023/07/10	9	159.89	1	156.50	158.00	8	21,096	0.04%
2023/07/07	0	158.00	0	0.00	160.50	0	21,412	0.00%
2023/07/06	0	0.00	1	160.00	160.50	-1	22,054	0.00%
2023/07/05	10	162.00	0	0.00	162.50	10	22,476	0.04%
2023/07/04	10.2	162.26	3	162.17	161.50	7.2	23,288	0.03%
2023/07/03	8.2	158.83	0	166.00	166.00	8.2	24,600	0.03%
2023/06/30	1	154.50	0	154.50	155.00	1	25,522	0.00%
2023/06/29	10	150.00	0	0.00	150.50	10	25,716	0.04%
2023/06/28	0	147.00	7	148.21	147.00	-7	26,315	-0.03%
2023/06/27	0.1	153.00	2	150.50	148.00	-1.9	26,726	-0.01%
2023/06/26	1	154.50	2	154.00	154.50	-1	27,113	0.00%
2023/06/21	3	154.66	2	148.50	155.50	1	27,303	0.00%
2023/06/20	0.3	154.28	3	154.00	153.00	-2.7	27,436	-0.01%
2023/06/19	12	164.58	7.1	165.14	164.00	4.9	27,754	0.02%
2023/06/16	10	165.10	10	165.75	167.50	0	28,057	0.00%
2023/06/15	12	158.54	10	159.13	159.50	2	28,047	0.01%
2023/06/14	22.9	153.73	25	155.06	157.50	-2.1	28,312	-0.01%
2023/06/13	9	143.72	17	143.06	150.50	-8	28,272	-0.03%
2023/06/12	8	137.44	3	139.17	137.00	5	28,203	0.02%
2023/06/09	7	134.93	30	136.42	131.50	-23	28,608	-0.08%
2023/06/08	7.1	128.82	12	130.33	129.00	-4.9	29,018	-0.02%
2023/06/07	16	131.22	16	130.63	129.00	0	29,177	0.00%
2023/06/06	43	133.99	33	130.38	129.00	10	29,364	0.03%
2023/06/05	29	132.50	20	132.18	131.00	9	29,942	0.03%
2023/06/02	17	126.32	9	126.83	124.50	8	30,223	0.03%
2023/06/01	20	127.57	12	125.88	124.50	8	30,302	0.03%
2023/05/31	14	122.21	19.2	122.43	124.50	-5.2	30,885	-0.02%
2023/05/30	29.1	121.86	34	122.31	119.50	-4.9	31,093	-0.02%
2023/05/29	11	118.55	18	117.78	123.50	-7	30,789	-0.02%
2023/05/26	43	115.50	24.1	113.78	112.50	19	30,672	0.06%
2023/05/25	3	116.50	3	116.17	117.00	0	31,086	0.00%
2023/05/24	25	114.46	24	113.23	114.00	1	31,709	0.00%
2023/05/23	18	114.14	17	114.74	113.00	1	32,027	0.00%
2023/05/22	21	113.33	20	113.55	113.00	1	32,176	0.00%
2023/05/19	15	116.37	17	114.24	113.00	-2	32,220	-0.01%
2023/05/18	32.2	110.71	32	111.31	116.00	0.2	31,611	0.00%
2023/05/17	12	100.42	15	102.10	105.50	-3	31,412	-0.01%
2023/05/16	12	97.92	11	96.83	96.00	1	31,474	0.00%
2023/05/15	52.1	98.32	56	99.07	96.80	-4	31,548	-0.01%
2023/05/12	33	93.27	34	93.98	97.30	-1	31,695	0.00%
2023/05/11	21	94.00	32	93.90	91.80	-11	32,770	-0.03%
2023/05/10	8	92.33	3	92.95	91.10	5	33,421	0.01%
2023/05/09	2	97.50	2	96.00	97.50	0	33,907	0.00%
2023/05/08	1	95.88	5	98.24	98.30	-4	34,583	-0.01%
2023/05/05	1	96.10	3	95.73	95.50	-2	34,686	-0.01%
2023/05/04	0	0.00	0	96.00	95.90	0	34,769	0.00%
2023/05/03	2	95.05	0	0.00	94.40	2	34,792	0.01%
2023/05/02	1	95.50	0.1	95.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	2	95.35	95.70	-2	34,990	-0.01%
2023/04/27	0.1	91.56	0	0.00	91.20	0.1	34,933	0.00%
2023/04/26	2	86.25	2	87.85	90.50	0	34,908	0.00%
2023/04/25	3	89.29	1	92.20	86.60	2	34,845	0.01%
2023/04/24	8	94.75	5	94.06	93.60	3	34,750	0.01%
2023/04/21	4	94.02	29	93.45	93.20	-25	34,433	-0.07%
2023/04/20	35	100.10	28	95.99	95.40	7	33,881	0.02%
2023/04/19	31	99.71	37	99.78	99.60	-6	33,317	-0.02%
2023/04/18	53	97.48	58	95.59	96.50	-5	32,710	-0.02%
2023/04/17	69	97.79	53	98.46	97.80	16	32,085	0.05%
2023/04/14	37	89.09	42	90.49	94.90	-5	31,310	-0.02%
2023/04/13	24	87.54	30	86.86	86.30	-6	30,277	-0.02%
2023/04/12	28	83.94	25	84.14	83.10	3	29,217	0.01%
2023/04/11	22	82.50	30	82.44	83.80	-8	28,757	-0.03%
2023/04/10	21	81.28	14	81.16	79.80	7	28,135	0.02%
2023/04/07	26	81.32	48	81.11	80.40	-22	27,705	-0.08%
2023/04/06	123	79.66	104	79.91	82.10	19	26,882	0.07%	大買/大賣/
2023/03/31	38	74.25	56	75.79	77.30	-18	25,542	-0.07%
2023/03/30	1	70.10	2	70.00	70.30	-1	24,592	0.00%
2023/03/29	7	71.56	9	72.54	69.50	-2	24,426	-0.01%
2023/03/28	12	71.01	12.1	70.75	71.90	-0.1	23,941	0.00%
2023/03/27	6	70.65	13	71.35	70.50	-7	23,535	-0.03%
2023/03/24	5.3	67.99	4	67.68	67.40	1.3	23,182	0.01%
2023/03/23	13	69.46	5	68.98	68.70	8	23,042	0.03%
2023/03/22	38	72.84	11	72.04	69.50	27	22,886	0.12%
2023/03/21	13	74.45	25.1	74.44	71.90	-12.1	22,562	-0.05%
2023/03/20	14.3	69.87	8	70.00	70.80	6.3	22,025	0.03%
2023/03/17	21	69.41	20	69.09	68.40	1	21,673	0.00%
2023/03/16	38	67.52	42	68.17	69.20	-4	21,158	-0.02%
2023/03/15	36	69.08	22	68.40	67.70	14	20,689	0.07%
2023/03/14	46	68.14	62	68.28	67.70	-16	20,344	-0.08%
2023/03/13	68	66.85	62	67.50	66.10	6	19,734	0.03%
2023/03/10	30	66.32	30	65.99	65.90	0	19,220	0.00%
2023/03/09	35	67.71	31.1	67.44	67.70	4	19,216	0.02%
2023/03/08	43.1	68.04	60	67.26	68.90	-17	18,865	-0.09%
2023/03/07	179	64.99	154.1	65.01	65.50	24.9	18,053	0.14%	大買/大賣/
2023/03/06	11	61.94	11	63.17	64.10	0	17,102	0.00%
2023/03/03	36	59.69	31	59.22	58.30	5	16,899	0.03%
2023/03/02	38	56.18	56.2	56.47	58.40	-18.2	15,970	-0.11%
2023/03/01	25	53.31	27	53.50	53.10	-2	15,417	-0.01%
2023/02/24	16.2	54.20	13.1	54.24	54.00	3.1	15,359	0.02%
2023/02/23	45.1	54.46	46	54.29	54.80	-1	15,036	-0.01%
2023/02/22	44.1	51.74	59.1	51.97	54.00	-15	14,483	-0.10%
2023/02/21	32	50.90	28	50.95	51.00	4	13,741	0.03%
2023/02/20	28	49.88	25	49.65	49.30	3	13,259	0.02%
2023/02/17	10	48.94	8.1	48.88	50.10	1.9	12,888	0.01%
2023/02/16	11	47.97	21.2	47.75	48.15	-10.2	12,512	-0.08%
2023/02/15	50.1	49.01	43	48.63	47.75	7.1	12,293	0.06%
2023/02/14	27.1	48.35	23	48.26	47.30	4.1	11,582	0.04%
2023/02/13	35.1	48.18	29	48.16	48.40	6.1	11,330	0.05%
2023/02/10	21.5	48.73	17.2	48.84	48.40	4.3	11,009	0.04%
2023/02/09	156.5	48.92	155.1	48.65	49.75	1.5	10,439	0.01%	大買/大賣/
2023/02/08	23	45.22	122	46.46	46.90	-99	8,819	-1.12%	大賣/
2023/02/07	14	41.85	17	42.29	42.65	-3	7,804	-0.04%
2023/02/06	13	40.31	29	40.07	40.80	-16	7,095	-0.23%
2023/02/03	4	38.84	4	39.03	38.30	0	6,418	0.00%
2023/02/02	2	38.40	1	38.75	38.90	1	6,328	0.02%
2023/02/01	2	37.90	4	38.13	38.30	-2	6,248	-0.03%
2023/01/31	5	38.42	1	38.55	38.20	4	6,247	0.06%
2023/01/30	3	37.85	8.1	37.86	38.40	-5.1	6,184	-0.08%
2023/01/16	3	35.90	0	0.00	35.95	3	6,138	0.05%
2023/01/13	0	0.00	2	36.30	35.65	-2	6,223	-0.03%
2023/01/12	0	36.65	0	0.00	36.35	0	6,262	0.00%
2023/01/11	3	37.23	0	0.00	37.00	3	6,298	0.05%
2023/01/10	3	37.35	4	37.21	37.00	-1	6,316	-0.02%
2023/01/09	8	36.78	4	37.03	36.60	4	6,314	0.06%
2023/01/06	0	36.70	1	36.60	36.50	-1	6,346	-0.02%
2023/01/05	0	37.00	2	37.10	36.80	-2	6,428	-0.03%
2023/01/04	13	38.06	3	37.28	37.20	10	6,404	0.16%
2023/01/03	0	0.00	0	36.65	36.65	0	6,100	0.00%
2022/12/30	1	35.20	2	35.28	34.90	-1	6,067	-0.02%
2022/12/29	2	34.35	0	0.00	34.35	2	6,101	0.03%
2022/12/28	2	35.30	1	35.35	34.85	1	6,388	0.02%
2022/12/27	1	36.20	0	0.00	36.30	1	6,594	0.02%
2022/12/23	0	36.15	0	0.00	36.05	0	6,676	0.00%
2022/12/22	2	36.30	3.2	36.05	35.90	-1.2	6,758	-0.02%
2022/12/21	2	36.30	2	35.80	35.80	0	6,993	0.00%
2022/12/20	2	36.50	0	0.00	35.95	2	7,258	0.03%
2022/12/19	0	0.00	1	38.50	37.85	-1	7,271	-0.01%
2022/12/16	3	37.98	0	0.00	37.70	3	7,299	0.04%
2022/12/15	0	0.00	5.1	38.95	39.05	-5.1	7,307	-0.07%
2022/12/14	0	0.00	1	37.80	38.00	-1	7,283	-0.01%
2022/12/13	17	38.30	2	38.50	37.35	15	7,287	0.21%
2022/12/12	0	0.00	17	37.61	37.85	-17	7,339	-0.23%
2022/12/09	3.1	37.51	5	38.17	37.50	-2	7,353	-0.03%
2022/12/08	17	38.16	5	38.20	38.15	12	7,377	0.16%
2022/12/07	13.1	38.18	11	38.00	37.55	2.1	7,407	0.03%
2022/12/06	3	39.33	1	39.15	38.65	2	7,375	0.03%
2022/12/05	2.1	40.67	6	40.63	40.20	-3.9	7,342	-0.05%
2022/12/02	32	39.83	47	40.12	40.95	-15	7,591	-0.20%
2022/12/01	10	39.10	16	39.41	39.50	-6	7,563	-0.08%
2022/11/30	3	36.95	13	37.04	36.85	-10	7,380	-0.14%
2022/11/29	10	36.53	5	37.00	36.60	5	7,451	0.07%
2022/11/28	24	36.57	9.1	36.70	36.60	14.9	7,637	0.19%
2022/11/25	45	36.19	46.2	35.73	35.70	-1.2	7,629	-0.02%
2022/11/22	14	35.25	2	35.10	35.10	12	7,763	0.15%
2022/11/21	2	35.35	11	34.60	34.85	-9	7,717	-0.12%
2022/11/18	2	34.98	0	0.00	34.15	2	7,641	0.03%
2022/11/17	60	35.47	61	35.65	35.35	-1	7,543	-0.01%
2022/11/16	65.3	34.75	59	34.53	34.80	6.3	7,365	0.09%
2022/11/15	0	34.35	0	0.00	34.15	0	7,253	0.00%
2022/11/14	3	34.60	3	34.75	34.35	0	7,253	0.00%
2022/11/11	45	34.73	45	33.78	33.55	0	7,266	0.00%
2022/11/09	7	34.07	7	34.30	34.10	0	7,268	0.00%
2022/11/08	49	34.49	51	34.07	33.65	-2	7,260	-0.03%
2022/11/07	10	33.70	9.1	33.64	33.60	0.9	7,317	0.01%
2022/11/04	1	31.95	0	0.00	33.30	1	7,292	0.01%
2022/11/03	0	0.00	1	32.65	32.70	-1	7,316	-0.01%
2022/11/02	3	32.55	3.2	32.53	32.75	-0.2	7,384	0.00%
2022/11/01	1	31.26	0	0.00	31.65	1	7,449	0.01%
2022/10/28	0	30.40	1	30.35	30.20	-1	7,563	-0.01%
2022/10/27	0	0.00	2	30.75	31.10	-2	7,635	-0.03%
2022/10/25	1	30.25	1	29.75	30.05	0	7,777	0.00%
2022/10/24	2	30.05	2	30.75	30.05	0	7,821	0.00%
2022/10/21	0	30.25	0	0.00	29.70	0	7,971	0.00%
2022/10/19	19	32.05	19	32.48	31.85	0	8,166	0.00%
2022/10/18	15	31.61	14	31.75	31.60	1	8,300	0.01%
2022/10/17	2	30.95	0	0.00	31.60	2	8,864	0.02%
2022/10/14	0	0.00	2	31.60	32.00	-2	8,924	-0.02%
2022/10/13	4	30.96	1	30.55	30.25	3	9,011	0.03%
2022/10/11	1.1	33.51	1	33.35	33.05	0.1	9,227	0.00%
2022/10/07	0	34.90	0	0.00	34.50	0	9,578	0.00%
2022/10/06	2	35.15	2	35.25	35.15	0	9,750	0.00%
2022/10/05	5	35.81	11	35.20	35.35	-6	9,887	-0.06%
2022/10/04	9.2	34.37	6.1	34.50	35.05	3.1	9,856	0.03%
2022/10/03	3.1	32.17	2	31.88	31.90	1.1	9,803	0.01%
2022/09/30	3	31.48	3	32.00	32.20	0	10,021	0.00%
2022/09/29	6	31.91	6	32.10	31.75	0	10,302	0.00%
2022/09/28	0	0.00	3	32.87	31.05	-3	10,718	-0.03%
2022/09/27	6	32.80	13	33.12	32.95	-7	10,654	-0.07%
2022/09/26	1	36.35	1	36.75	36.15	0	10,540	0.00%
2022/09/23	4	39.10	5	39.10	38.40	-1	10,992	-0.01%
2022/09/22	5	39.05	1	38.70	39.45	4	11,358	0.04%
2022/09/21	0	38.15	0	0.00	38.15	0	11,963	0.00%
2022/09/19	2	38.48	10	37.90	38.20	-8	14,001	-0.06%
2022/09/16	2	40.15	0	0.00	40.00	2	14,207	0.01%
2022/09/15	1	42.00	3	40.80	40.85	-2	14,811	-0.01%
2022/09/14	3	41.10	5.5	41.22	41.50	-2.5	15,635	-0.02%
2022/09/13	4	41.54	2	41.18	40.95	2	16,354	0.01%
2022/09/12	2	41.87	0	0.00	41.70	2	16,692	0.01%
2022/09/08	30	42.27	13	41.51	40.90	17	17,089	0.10%
2022/09/07	15	42.08	5	41.91	41.85	10	18,150	0.05%
2022/09/06	3	40.28	3	40.08	39.45	0	18,739	0.00%
2022/09/05	2.1	40.06	6	40.47	39.55	-3.9	18,994	-0.02%
2022/09/02	9	40.49	7.1	40.63	40.85	1.9	19,085	0.01%
2022/09/01	5	39.74	5	40.10	39.30	0	19,358	0.00%
2022/08/31	17.1	39.29	23	40.39	40.15	-5.9	19,392	-0.03%
2022/08/30	0	0.00	5	38.77	38.75	-5	19,310	-0.03%
2022/08/29	0	0.00	2	37.45	37.45	-2	19,434	-0.01%
2022/08/26	7	38.81	1	38.65	38.45	6	19,825	0.03%
2022/08/25	0.1	38.30	0	0.00	38.10	0.1	20,203	0.00%
2022/08/23	0	0.00	4	37.80	38.20	-4	22,772	-0.02%
2022/08/19	5	39.07	0	0.00	38.50	5	24,824	0.02%
2022/08/18	0	0.00	3	38.45	38.90	-3	25,135	-0.01%
2022/08/17	3	37.77	3	37.85	37.80	0	25,181	0.00%
2022/08/16	3.1	38.76	1	38.70	38.15	2.1	25,172	0.01%
2022/08/15	0	38.25	1	38.35	38.35	-1	25,256	0.00%
2022/08/12	2	38.63	0.1	40.00	38.55	1.9	25,469	0.01%
2022/08/11	2	41.40	4	40.89	40.70	-2	25,508	-0.01%
2022/08/10	6	41.34	4	40.98	40.80	2	25,922	0.01%
2022/08/09	1	40.70	1	40.45	40.60	0	26,002	0.00%
2022/08/08	8	40.21	8.1	40.39	40.65	-0.1	26,063	0.00%
2022/08/05	0	0.00	4	39.19	39.70	-4	26,004	-0.02%
2022/08/04	1.1	36.55	2	37.18	37.65	-0.9	26,130	0.00%
2022/08/03	1.1	37.68	0	0.00	37.55	1.1	26,522	0.00%
2022/08/02	2	38.80	10	38.76	38.55	-8	26,859	-0.03%
2022/08/01	2	41.33	2.1	40.24	40.15	-0.1	27,198	0.00%
2022/07/29	1	41.15	1	41.55	41.25	0	27,731	0.00%
2022/07/28	2.1	42.03	4	41.37	40.95	-1.9	28,063	-0.01%
2022/07/27	3.1	41.20	3	41.28	41.75	0.1	27,977	0.00%
2022/07/26	53	41.89	49	41.62	40.90	4	27,955	0.01%
2022/07/25	4	41.36	6.1	41.37	41.90	-2.1	27,958	-0.01%
2022/07/22	11	41.50	8	41.59	41.40	3	27,932	0.01%
2022/07/20	1	39.20	3	39.40	39.25	-2	27,555	-0.01%
2022/07/19	4	39.96	5	39.69	39.25	-1	27,686	0.00%
2022/07/18	15	40.00	5	39.54	39.75	10	27,795	0.04%
2022/07/15	14	39.68	9	39.51	39.65	5	27,873	0.02%
2022/07/14	0	0.00	2	37.73	38.50	-2	27,613	-0.01%
2022/07/13	3.1	37.40	3	37.48	37.00	0.1	27,698	0.00%
2022/07/12	11.4	37.60	12	36.36	35.75	-0.6	27,713	0.00%
2022/07/11	11	38.99	6	39.15	38.90	5	28,319	0.02%
2022/07/08	13	38.82	4	39.03	38.25	9	28,886	0.03%
2022/07/07	19.3	39.07	12	38.50	38.45	7.3	28,772	0.03%
2022/07/06	11.1	41.12	26	41.00	38.30	-14.9	28,622	-0.05%
2022/07/05	2	42.90	4	42.76	42.65	-2	28,410	-0.01%
2022/07/04	5.2	42.31	2	42.28	41.55	3.2	28,630	0.01%
2022/07/01	72	45.27	112.1	45.19	41.55	-40.1	28,876	-0.14%	大賣/
2022/06/30	29	43.96	83.1	44.00	44.45	-54.1	28,385	-0.19%
2022/06/29	146	44.62	120	44.37	45.15	26	28,180	0.09%	大買/大賣/
2022/06/28	111	44.68	15	45.45	43.80	96	27,813	0.35%	大買/
2022/06/27	66	46.19	121	46.00	47.50	-55	27,523	-0.20%	大賣/
2022/06/24	49	42.92	51	43.14	43.20	-2	27,001	-0.01%
2022/06/23	62	42.53	50	42.83	42.50	12	26,927	0.04%
2022/06/22	127	44.45	137	44.53	42.50	-10	26,708	-0.04%	大買/大賣/
2022/06/21	90	44.67	29	45.13	45.15	61	26,427	0.23%
2022/06/20	59	42.49	79	42.36	41.90	-20	26,433	-0.08%
2022/06/17	32	41.43	36.2	42.17	42.75	-4.2	26,534	-0.02%
2022/06/16	87	44.55	48	45.97	41.95	39	26,242	0.15%
2022/06/15	23	45.51	35	45.43	43.35	-12	24,960	-0.05%
2022/06/14	40	43.24	60	43.92	44.55	-20	24,373	-0.08%
2022/06/13	8	42.80	1.5	43.43	43.80	6.5	24,070	0.03%
2022/06/10	18.3	43.62	15	43.93	44.30	3.3	23,935	0.01%
2022/06/09	4	42.66	4	42.45	42.30	0	23,759	0.00%
2022/06/08	1	42.25	3	41.93	42.25	-2	23,866	-0.01%
2022/06/07	12	42.42	3	42.60	42.25	9	23,873	0.04%
2022/06/06	25.2	43.08	13.2	43.21	42.00	12	23,704	0.05%
2022/06/02	72	45.41	59.1	45.35	45.10	12.9	23,288	0.06%
2022/06/01	112	45.90	124.2	46.02	45.20	-12.2	22,856	-0.05%	大買/大賣/
2022/05/31	124	45.09	188	45.17	45.90	-64	22,073	-0.29%	大買/大賣/
2022/05/30	77	43.10	185.6	42.94	44.65	-108.6	20,252	-0.54%	大賣/鉅額交易
2022/05/27	68	40.92	66	40.72	40.60	2	18,975	0.01%
2022/05/26	23	38.76	11	38.50	38.10	12	18,231	0.07%
2022/05/25	1	38.25	3	38.48	38.30	-2	17,899	-0.01%
2022/05/24	7	38.02	5	37.87	37.20	2	17,869	0.01%
2022/05/23	33	38.91	73	38.46	37.95	-40	17,836	-0.22%
2022/05/20	2	38.85	4	39.01	38.30	-2	17,752	-0.01%
2022/05/19	40	39.26	47	38.83	39.60	-7	17,467	-0.04%
2022/05/18	9	39.17	4	39.11	39.60	5	17,232	0.03%
2022/05/17	22	37.04	12	37.35	37.10	10	16,775	0.06%
2022/05/16	34	35.95	34	36.01	35.80	0	16,634	0.00%
2022/05/13	1	34.65	1	34.40	34.50	0	16,518	0.00%
2022/05/12	5	36.02	19	35.49	34.25	-14	16,453	-0.09%
2022/05/11	59	37.45	16	37.35	35.95	43	16,235	0.26%
2022/05/10	103	38.46	117	38.68	39.90	-14	15,837	-0.09%	大買/大賣/
2022/05/09	52	40.47	5	40.52	39.30	47	15,569	0.30%
2022/05/06	18	41.70	35	41.78	42.55	-17	15,181	-0.11%
2022/05/05	8	39.46	12	39.91	40.95	-4	14,577	-0.03%
2022/05/04	7	37.34	4	37.20	37.25	3	14,222	0.02%
2022/05/03	2	37.05	4	36.85	37.15	-2	14,229	-0.01%
2022/04/29	8	36.61	7	36.59	36.40	1	14,281	0.01%
2022/04/28	6	35.78	4	35.89	35.60	2	14,274	0.01%
2022/04/27	6	35.15	7	35.26	35.35	-1	14,299	-0.01%
2022/04/26	8	36.94	17	36.39	35.85	-9	14,545	-0.06%
2022/04/25	15	37.95	9	37.87	36.80	6	14,769	0.04%
2022/04/22	10	42.15	22	41.73	40.65	-12	14,575	-0.08%
2022/04/21	22	41.93	40	41.32	41.05	-18	14,492	-0.12%
2022/04/20	32	40.89	9	41.23	40.40	23	14,438	0.16%
2022/04/19	52	41.27	63	41.32	40.65	-11	14,389	-0.08%
2022/04/18	25	40.83	4	40.53	39.55	21	14,253	0.15%
2022/04/15	95	41.63	26	41.52	41.75	69	14,234	0.48%
2022/04/14	30	41.04	22	40.88	42.15	8	13,650	0.06%
2022/04/13	4	38.38	5	38.66	38.35	-1	13,432	-0.01%
2022/04/12	5	37.78	1	37.60	38.45	4	13,766	0.03%
2022/04/11	62	38.60	35	38.12	37.90	27	14,511	0.19%
2022/04/08	5	39.45	19	39.52	39.95	-14	14,942	-0.09%
2022/04/07	23	38.55	18	38.87	36.90	5	15,518	0.03%
2022/04/06	2	38.00	2	38.45	38.55	0	15,678	0.00%
2022/04/01	35	38.54	29	38.39	38.25	6	15,851	0.04%
2022/03/31	38	39.48	43	38.89	39.00	-5	15,778	-0.03%
2022/03/30	54	40.30	49	41.36	39.00	5	15,747	0.03%
2022/03/29	43	39.76	23	39.72	39.90	20	15,448	0.13%
2022/03/28	9	39.35	9	39.53	39.60	0	15,071	0.00%
2022/03/25	68	39.52	72	38.80	38.70	-4	14,870	-0.03%
2022/03/24	25	39.08	48.1	40.27	40.30	-23.1	14,532	-0.16%
2022/03/23	107	38.72	114	38.41	38.80	-7	13,985	-0.05%	大買/大賣/
2022/03/22	10	37.26	13	36.98	37.35	-3	13,265	-0.02%
2022/03/21	17	35.47	14	35.90	34.85	3	12,854	0.02%
2022/03/18	5	34.32	6	34.55	34.95	-1	12,771	-0.01%
2022/03/17	101	33.48	47	33.40	34.00	54	12,717	0.42%	大買/
2022/03/16	0	0.00	1	31.55	31.55	-1	12,589	-0.01%
2022/03/15	7	31.03	11	30.95	31.20	-4	12,704	-0.03%
2022/03/14	14	32.07	10	32.63	31.70	4	13,172	0.03%
2022/03/11	2	30.68	0	0.00	31.65	2	13,993	0.01%
2022/03/10	2	31.10	3	31.55	31.55	-1	13,943	-0.01%
2022/03/09	0	0.00	0.2	28.10	28.70	-0.2	14,216	0.00%
2022/03/07	0	0.00	1	27.80	28.30	-1	15,400	-0.01%
2022/03/01	1	30.20	3	29.70	30.15	-2	15,632	-0.01%
2022/02/25	0	0.00	1	29.95	29.35	-1	15,666	-0.01%
2022/02/24	3	29.25	11	28.76	29.20	-8	15,612	-0.05%
2022/02/23	1	30.65	0	0.00	30.70	1	15,499	0.01%
2022/02/22	3	30.88	23	30.41	30.35	-20	15,441	-0.13%
2022/02/18	2	31.78	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.95	1	32.85	32.25	1	15,310	0.01%
2022/02/16	3	32.48	2	32.45	33.05	1	15,248	0.01%
2022/02/15	4	32.50	3	32.65	31.55	1	15,152	0.01%
2022/02/14	5	32.45	0	0.00	32.20	5	15,094	0.03%
2022/02/11	8	34.53	3	34.35	34.25	5	15,024	0.03%
2022/02/10	40	34.29	30	34.69	34.10	10	14,967	0.07%
2022/02/09	15	34.07	15	34.28	34.50	0	14,877	0.00%
2022/02/08	5	32.94	3	33.07	32.95	2	14,716	0.01%
2022/02/07	5	32.60	6	32.02	32.60	-1	14,665	-0.01%
2022/01/26	30	31.65	30	31.64	31.20	0	14,601	0.00%
2022/01/25	6	32.49	1	32.05	31.50	5	14,535	0.03%
2022/01/24	2	31.50	9.2	31.84	32.60	-7.2	14,428	-0.05%
2022/01/21	23	35.14	19	33.83	33.30	4	14,272	0.03%
2022/01/20	4	34.90	5	34.98	35.25	-1	14,083	-0.01%
2022/01/19	68	35.94	68	36.16	36.00	0	13,930	0.00%
2022/01/18	5	35.06	10	35.65	35.55	-5	13,612	-0.04%
2022/01/17	11	33.51	8	33.34	33.65	3	13,392	0.02%
2022/01/14	5	32.43	6	32.66	32.75	-1	13,637	-0.01%
2022/01/13	12	34.47	10	34.51	34.05	2	13,601	0.01%
2022/01/11	7	32.41	36	32.48	32.50	-29	13,222	-0.22%
2022/01/10	45	33.69	45	33.54	33.50	0	13,053	0.00%
2022/01/07	12	33.50	7	34.69	33.00	5	12,846	0.04%
2022/01/06	100	35.69	83	36.22	35.00	17	12,537	0.14%
2022/01/05	23	36.82	22	37.38	35.35	1	11,982	0.01%
2022/01/04	122	38.76	121	38.46	37.10	1	11,500	0.01%	大買/大賣/
2022/01/03	81.4	37.86	82	37.24	36.50	-0.6	10,552	-0.01%
2021/12/30	83	37.33	61.1	37.32	38.80	21.9	9,811	0.22%
2021/12/29	9	34.10	3	33.93	35.30	6	8,802	0.07%
2021/12/28	1	34.60	8	34.23	35.10	-7	8,188	-0.09%
2021/12/27	7	32.86	5	32.09	31.95	2	7,912	0.03%
2021/12/24	4	33.30	9.2	33.14	33.00	-5.2	7,765	-0.07%
2021/12/23	4	35.46	1	34.75	34.50	3	7,472	0.04%
2021/12/22	4	34.46	1	35.80	36.10	3	7,053	0.04%
2021/12/21	0	0.00	1	33.05	33.05	-1	6,820	-0.01%
2021/12/20	0	0.00	2	32.45	33.25	-2	6,751	-0.03%
2021/12/17	2	32.50	1	32.50	31.45	1	6,639	0.02%
2021/12/16	2	31.78	1	31.15	32.30	1	6,551	0.02%
2021/12/15	2	31.08	12	30.91	31.35	-10	6,432	-0.16%
2021/12/14	1	32.45	12	32.22	31.05	-11	6,298	-0.17%
2021/12/13	8.1	33.42	0	0.00	34.45	8.1	6,118	0.13%
2021/12/10	2	29.98	2	31.60	32.45	0	5,893	0.00%
2021/12/09	1	30.50	7	29.10	29.50	-6	5,702	-0.11%
2021/12/08	10	29.58	21	29.53	29.70	-11	5,502	-0.20%
2021/12/07	62	29.73	32	29.39	29.40	30	4,931	0.61%
2021/12/06	11	27.06	8	28.05	28.05	3	3,739	0.08%
2021/12/03	14	25.81	5	25.26	25.50	9	3,550	0.25%
2021/12/02	83	24.79	82	24.95	25.15	1	3,060	0.03%
2021/11/26	0	0.00	1	20.45	20.40	-1	1,654	-0.06%
2021/11/25	8	20.85	6	20.78	20.85	2	1,596	0.13%
2021/11/24	1	20.45	0	0.00	20.45	1	1,433	0.07%
2021/11/19	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/11/16	0	0.00	1	19.05	19.10	-1	1,269	-0.08%
2021/11/15	1	19.05	0	0.00	18.90	1	1,264	0.08%
2021/11/10	2	19.10	5	19.00	19.00	-3	1,275	-0.24%
2021/11/08	2	19.25	0	0.00	18.95	2	1,277	0.16%
2021/11/04	0	0.00	1	19.50	19.20	-1	1,272	-0.08%
2021/11/03	1	19.00	0	0.00	18.85	1	1,237	0.08%
2021/11/01	3	19.20	3	19.15	19.15	0	1,251	0.00%
2021/10/28	5	19.45	0	0.00	19.25	5	1,230	0.41%
2021/10/26	6	19.80	8	20.00	20.75	-2	1,163	-0.17%
2021/10/25	4	20.33	5	20.46	20.25	-1	1,064	-0.09%
2021/10/22	3	20.05	1	20.20	20.50	2	872	0.23%
2021/10/21	1	18.30	2	19.15	19.25	-1	548	-0.18%
2021/10/19	0	0.00	1	17.50	17.45	-1	456	-0.22%
2021/10/01	1	16.30	0	0.00	16.20	1	636	0.16%
2021/09/29	1	17.15	0.3	16.60	17.00	0.7	657	0.11%
2021/09/24	0.1	17.30	0	0.00	17.30	0.1	723	0.01%
2021/09/09	1	17.30	0	0.00	17.25	1	907	0.11%
2021/09/07	0.1	17.30	0	0.00	17.30	0.1	899	0.01%
2021/08/31	0	0.00	1	17.60	17.70	-1	897	-0.11%
2021/08/20	1	16.80	0	0.00	16.90	1	935	0.11%
2021/08/16	0	0.00	1	17.00	17.10	-1	943	-0.11%
2021/08/13	0	0.00	1	17.90	17.95	-1	932	-0.11%
2021/08/11	0	0.00	1	18.85	18.25	-1	928	-0.11%
2021/08/10	1	19.20	3	19.30	18.95	-2	933	-0.21%
2021/08/09	1	19.55	0	0.00	19.55	1	947	0.11%
2021/08/06	3.1	19.99	0	0.00	19.70	3.1	954	0.32%
2021/08/04	0.1	19.95	0	0.00	19.10	0.1	964	0.01%
2021/07/27	0	0.00	1	19.65	19.65	-1	1,082	-0.09%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/12	0	20.50	0	0.00	19.75	0	1,386	0.00%
2021/07/09	1	19.15	0	0.00	19.05	1	1,423	0.07%
2021/07/08	3	19.17	0	0.00	19.15	3	1,509	0.20%
2021/07/07	0	19.20	2	19.15	19.10	-2	1,637	-0.12%
2021/07/06	1	19.30	1	19.50	19.15	0	1,707	0.00%
2021/07/05	2	19.95	0	0.00	19.95	2	1,739	0.11%
2021/07/02	2	19.40	0	0.00	19.50	2	1,763	0.11%
2021/06/29	3	19.07	0	0.00	18.85	3	2,046	0.15%
2021/06/28	2	19.15	0	0.00	19.10	2	2,466	0.08%
2021/06/25	6	19.33	0	0.00	19.20	6	2,504	0.24%
2021/06/24	2	19.50	0	0.00	19.40	2	2,559	0.08%
2021/05/10	0.1	20.00	0	0.00	20.25	0.1	4,052	0.00%
2021/05/04	0	0.00	2	20.40	19.45	-2	4,752	-0.04%
2021/04/28	0	0.00	4	22.19	22.25	-4	4,876	-0.08%
2021/04/27	2	21.85	0	0.00	21.75	2	4,935	0.04%
2021/04/26	2	22.00	0	0.00	21.85	2	4,971	0.04%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/20	0	23.50	0	0.00	23.30	0	5,433	0.00%
2021/04/16	0	0.00	3	23.75	23.45	-3	5,720	-0.05%
2021/04/15	2	24.00	0	0.00	23.95	2	5,763	0.03%
2021/04/14	2	23.60	0	0.00	24.40	2	5,961	0.03%
2021/04/13	0	0.00	1	23.95	23.50	-1	5,943	-0.02%
2021/04/09	0	0.00	31	23.08	23.05	-31	6,034	-0.51%
2021/04/08	2	23.50	0	0.00	23.35	2	6,030	0.03%
2021/04/07	1	23.15	2	23.30	23.30	-1	6,027	-0.02%
2021/04/06	2	23.90	10	23.90	23.80	-8	6,018	-0.13%
2021/04/01	3	23.65	21	23.68	23.90	-18	6,199	-0.29%
2021/03/31	38	23.87	26	24.13	23.70	12	6,329	0.19%
2021/03/30	4	22.80	2	22.60	22.45	2	5,915	0.03%
2021/03/29	13	22.51	7	22.53	22.45	6	5,878	0.10%
2021/03/26	7	23.34	17	22.80	22.95	-10	5,838	-0.17%
2021/03/25	86	22.52	71	22.93	23.25	15	5,494	0.27%
2021/03/23	3	21.50	0	0.00	21.35	3	5,163	0.06%
2021/03/19	0	0.00	2	21.60	21.65	-2	5,164	-0.04%
2021/03/18	1	21.30	0	0.00	21.45	1	5,165	0.02%
2021/03/17	14	21.54	0	0.00	21.30	14	5,185	0.27%
2021/03/16	4	21.50	1	21.40	21.45	3	5,219	0.06%
2021/03/15	2	22.00	0	0.00	21.80	2	5,254	0.04%
2021/03/12	0	0.00	3	21.55	21.50	-3	5,288	-0.06%
2021/03/10	2	20.80	2	20.70	20.90	0	5,331	0.00%
2021/03/09	0	20.62	0	0.00	20.40	0	5,393	0.00%
2021/03/04	0	0.00	1	20.55	20.55	-1	5,377	-0.02%
2021/02/26	2	20.85	5	21.15	20.85	-3	5,348	-0.06%
2021/02/24	0	0.00	2	22.20	22.30	-2	5,191	-0.04%
2021/02/22	0	0.00	2	22.20	22.05	-2	5,103	-0.04%
2021/02/18	1	21.45	6	21.65	21.70	-5	5,018	-0.10%
2021/02/17	1	21.15	0	0.00	21.30	1	5,001	0.02%
2021/02/05	2	21.15	0	0.00	21.00	2	4,953	0.04%
2021/02/04	1	20.45	0	0.00	20.45	1	4,867	0.02%
2021/02/03	1	20.25	0	0.00	20.10	1	4,851	0.02%
2021/02/01	0	0.00	10	20.25	20.10	-10	4,803	-0.21%
2021/01/28	8	21.83	3	22.10	21.75	5	4,680	0.11%
2021/01/27	16	21.84	10	22.51	22.65	6	4,578	0.13%
2021/01/26	7	21.37	17	21.49	21.35	-10	4,279	-0.23%
2021/01/22	10	20.70	12	21.20	20.80	-2	3,969	-0.05%
2021/01/21	0	0.00	3	19.55	19.35	-3	3,815	-0.08%
2021/01/20	3	20.05	2	20.00	19.90	1	3,766	0.03%
2021/01/19	6	21.33	2	21.05	21.05	4	3,680	0.11%
2021/01/18	1	20.60	1	21.35	21.40	0	3,609	0.00%
2021/01/15	12	21.54	14	21.59	21.65	-2	3,525	-0.06%
2021/01/14	7	21.16	10	20.80	21.05	-3	3,190	-0.09%
2021/01/13	5	20.30	0	0.00	20.25	5	2,981	0.17%
2021/01/12	8	20.85	1	21.10	20.60	7	2,935	0.24%
2021/01/11	9	20.93	11	21.52	21.30	-2	2,847	-0.07%
2021/01/08	4	20.20	3	20.33	20.20	1	2,576	0.04%
2021/01/07	9	20.79	6	20.64	20.85	3	2,493	0.12%
2021/01/05	4	19.30	0	0.00	19.45	4	2,162	0.19%
2021/01/04	14	20.04	18	20.08	20.15	-4	2,099	-0.19%
2020/12/30	1	19.15	0	0.00	19.10	1	1,823	0.05%
2020/12/29	4	19.54	6	19.38	19.25	-2	1,806	-0.11%
2020/12/28	22	19.66	12	19.37	20.15	10	1,720	0.58%
2020/12/25	4	18.63	5	18.74	18.90	-1	1,421	-0.07%
2020/12/22	0	0.00	1	17.05	16.70	-1	1,175	-0.09%
2020/12/14	3	17.22	0	0.00	17.45	3	1,168	0.26%
2020/12/11	0	0.00	2	17.50	17.20	-2	1,184	-0.17%
2020/12/10	1	18.00	0	0.00	17.90	1	1,151	0.09%
2020/12/09	1	18.30	1	18.35	18.50	0	1,107	0.00%
2020/12/08	3	18.45	8	18.00	18.80	-5	1,076	-0.46%
2020/12/07	2	17.50	0	0.00	17.50	2	931	0.21%
2020/11/27	1	16.70	0	0.00	16.70	1	988	0.10%
2020/11/26	11	17.28	12	17.01	16.65	-1	1,069	-0.09%
2020/11/19	2	16.35	0	0.00	16.55	2	1,241	0.16%
2020/11/16	1	16.70	1	16.55	16.45	0	1,514	0.00%
2020/10/28	0	0.00	5	15.80	15.65	-5	1,988	-0.25%
2020/10/06	0	0.00	1	16.30	16.05	-1	2,806	-0.04%
2020/09/23	1	16.10	0	0.00	16.10	1	2,988	0.03%
2020/09/16	2	16.80	2	16.80	16.75	0	2,902	0.00%
2020/09/11	1	15.85	0	0.00	15.75	1	2,852	0.04%
2020/09/08	2	17.10	0	0.00	16.85	2	2,799	0.07%
2020/09/07	5	17.60	3	17.23	16.80	2	2,782	0.07%
2020/08/25	2	16.58	9	17.13	16.95	-7	2,487	-0.28%
2020/08/24	6	16.84	0	0.00	16.75	6	2,469	0.24%
2020/08/21	2	16.30	2	16.35	16.50	0	2,366	0.00%
2020/08/20	0	0.00	1	15.45	15.15	-1	2,311	-0.04%
2020/08/19	5	16.16	5	16.10	16.25	0	2,268	0.00%
2020/08/18	1	15.65	0	0.00	15.65	1	2,112	0.05%
2020/08/17	25	15.90	25	16.20	16.00	0	2,077	0.00%
2020/08/13	5	15.57	4	15.51	14.95	1	1,903	0.05%
2020/08/05	0	0.00	1	15.00	14.50	-1	1,756	-0.06%
2020/08/04	1	14.45	0	0.00	14.70	1	1,746	0.06%
2020/07/30	0	0.00	1	14.20	14.15	-1	1,737	-0.06%
2020/07/28	2	13.85	1	14.10	13.75	1	1,747	0.06%
2020/07/24	0	0.00	1	14.90	14.80	-1	1,719	-0.06%
2020/07/22	0	0.00	1	15.35	15.05	-1	1,682	-0.06%
2020/07/21	5	15.19	3	15.38	15.40	2	1,669	0.12%
2020/07/20	2	14.35	1	14.40	14.30	1	1,611	0.06%
2020/07/17	2	15.00	0	0.00	14.60	2	1,590	0.13%
2020/07/16	1	15.30	1	15.60	15.30	0	1,541	0.00%
2020/07/15	6	16.50	7	17.14	16.40	-1	1,458	-0.07%
2020/07/14	10	16.75	0	0.00	16.25	10	1,268	0.79%
2020/07/13	0	0.00	4	14.70	15.65	-4	1,071	-0.37%
2020/07/10	3	14.27	0	0.00	14.25	3	973	0.31%
2020/07/09	0	0.00	1	14.75	15.10	-1	946	-0.11%
2020/07/08	4	14.94	0	0.00	14.60	4	915	0.44%
2020/05/29	0	0.00	2	12.20	12.50	-2	544	-0.37%
2020/05/28	0	0.00	4	11.98	12.00	-4	499	-0.80%
2020/05/13	0	0.00	7	10.35	10.45	-7	466	-1.50%
2020/05/06	0	0.00	1	10.65	10.65	-1	467	-0.21%
2020/04/17	1	10.65	0	0.00	10.60	1	420	0.24%
2020/04/16	1	10.60	0	0.00	10.60	1	392	0.26%
2020/03/25	1	7.64	0	0.00	7.41	1	344	0.29%
2020/03/16	0	0.00	0.5	8.41	8.41	-0.5	305	-0.17%
2020/03/12	1	9.77	0	0.00	9.95	1	284	0.35%
2020/03/05	0	0.00	4	11.50	11.50	-4	271	-1.47%
2020/03/03	2	11.30	0	0.00	11.35	2	272	0.73%
2020/02/27	1	11.90	0	0.00	11.80	1	267	0.37%
2020/02/26	0	0.00	1	12.25	12.20	-1	264	-0.38%
2020/02/20	1	12.00	0	0.00	12.00	1	184	0.54%
2020/02/19	1	12.00	0	0.00	12.00	1	186	0.54%
2020/01/07	0	0.00	3	13.35	13.25	-3	305	-0.98%
2020/01/03	0	0.00	1	13.45	13.30	-1	301	-0.33%
2020/01/02	4	13.45	1	13.55	13.45	3	305	0.98%
2019/12/19	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/12/09	1	12.75	0	0.00	12.75	1	477	0.21%
2019/11/25	0	0.00	1	13.10	13.00	-1	628	-0.16%
2019/11/19	1	12.70	0	0.00	12.65	1	629	0.16%
2019/10/30	0	0.00	3	13.60	13.60	-3	656	-0.46%
2019/10/18	0	0.00	1	14.00	13.95	-1	736	-0.14%
2019/09/27	2	13.95	2	13.78	13.35	0	694	0.00%
2019/09/20	0	0.00	1	13.15	13.20	-1	632	-0.16%
2019/09/10	1	13.80	0	0.00	13.50	1	578	0.17%
2019/08/08	1	12.25	0	0.00	12.35	1	429	0.23%
2019/08/06	0	0.00	3	11.90	12.30	-3	451	-0.66%
2019/07/29	0	0.00	1	13.80	13.30	-1	475	-0.21%
2019/07/23	0	0.00	1	13.50	13.85	-1	538	-0.19%
2019/07/02	0	11.95	0	0.00	11.95	0	584	0.00%
2019/06/25	1	12.25	0	0.00	11.95	1	802	0.12%
2019/06/11	0	0.00	8	11.80	11.75	-8	902	-0.89%
2019/06/04	0	0.00	4	11.95	11.90	-4	1,052	-0.38%
2019/06/03	0	0.00	8	12.14	12.00	-8	1,063	-0.75%
2019/05/31	1	12.45	6	12.45	12.40	-5	1,138	-0.44%
2019/05/30	0	0.00	4	12.25	12.25	-4	1,139	-0.35%
2019/05/29	15	12.18	0	0.00	12.15	15	1,147	1.31%
2019/05/28	15	11.93	0	0.00	12.00	15	1,146	1.31%
2019/05/21	1	11.60	0	0.00	11.95	1	1,153	0.09%
2019/05/08	1	13.00	0	0.00	12.90	1	1,144	0.09%
2019/04/30	1	12.80	2	12.95	13.00	-1	1,131	-0.09%
2019/04/26	0	0.00	3	14.90	14.90	-3	1,094	-0.27%
2019/04/25	3	15.15	0	0.00	15.05	3	1,105	0.27%
2019/04/18	0	0.00	2	15.05	15.00	-2	1,128	-0.18%
2019/04/17	2	15.25	0	0.00	15.20	2	1,144	0.17%
2019/04/15	2	15.45	2	15.35	15.40	0	1,140	0.00%
2019/04/03	3	15.25	0	0.00	15.20	3	1,103	0.27%
2019/04/02	2	14.80	2	15.10	14.95	0	1,100	0.00%
2019/03/22	3	18.40	2	18.38	18.15	1	1,025	0.10%
2019/03/19	2	18.20	0	0.00	18.15	2	975	0.20%
2019/03/11	1	18.10	1	18.10	18.00	0	1,002	0.00%
2019/03/06	1	17.85	1	17.80	17.45	0	918	0.00%
2019/03/05	1	16.90	0	0.00	16.90	1	859	0.12%
2019/02/14	0	17.20	0	0.00	17.30	0	1,371	0.00%
2019/02/12	0	17.50	0	0.00	17.10	0	1,378	0.00%
2018/12/24	0	0.00	1	18.20	18.55	-1	1,280	-0.08%
2018/12/18	1	18.00	0	0.00	18.20	1	1,237	0.08%
2018/11/28	0	0.00	5	18.45	18.65	-5	1,158	-0.43%
2018/11/26	0	0.00	1	18.75	18.30	-1	1,145	-0.09%
2018/11/23	5	18.86	0	0.00	19.15	5	1,095	0.46%
2018/11/22	0	0.00	2	18.83	19.15	-2	954	-0.21%
2018/11/21	1	18.55	0	0.00	18.70	1	838	0.12%
2018/11/19	1	17.80	0	0.00	18.00	1	701	0.14%
2018/11/05	1	17.05	1	16.85	17.00	0	702	0.00%
2018/10/31	1	16.20	1	16.45	16.25	0	818	0.00%
2018/10/30	0	0.00	1	15.45	15.50	-1	915	-0.11%
2018/08/16	0	0.00	5	17.90	17.95	-5	1,571	-0.32%
2018/08/15	5	17.60	0	0.00	17.75	5	1,565	0.32%
2018/08/10	0	0.00	3	18.45	18.45	-3	1,513	-0.20%
2018/08/08	0	0.00	3	20.10	19.90	-3	1,440	-0.21%
2018/08/06	5	20.50	2	19.65	19.95	3	1,334	0.22%
2018/08/03	4	20.01	0	0.00	19.90	4	1,223	0.33%
2018/08/02	0	0.00	10	18.85	18.35	-10	1,092	-0.92%
2018/07/27	0	0.00	13	18.60	18.40	-13	1,023	-1.27%
2018/07/23	0	0.00	1	17.85	17.65	-1	933	-0.11%
2018/07/20	13	18.13	0	0.00	17.90	13	927	1.40%
2018/07/19	10	18.25	0	0.00	18.05	10	1,019	0.98%
2018/07/09	1	16.80	0	0.00	16.75	1	875	0.11%
2018/07/06	0	0.00	1	16.70	16.75	-1	885	-0.11%
2018/07/03	0	0.00	2	17.50	17.45	-2	902	-0.22%
2018/07/02	0	0.00	2	17.40	17.35	-2	891	-0.22%
2018/06/25	4	18.11	2	17.85	17.85	2	946	0.21%
2018/06/20	2	17.85	0	0.00	18.15	2	876	0.23%
2018/05/23	1	17.30	0	0.00	17.25	1	970	0.10%
2018/04/25	0	0.00	20	17.58	17.75	-20	1,481	-1.35%
2018/04/10	0	0.00	5	18.33	18.30	-5	1,509	-0.33%
2018/04/09	0	0.00	10	18.47	18.30	-10	1,540	-0.65%
2018/03/30	1	18.80	0	0.00	18.70	1	1,760	0.06%
2018/03/23	1	18.75	2	18.75	18.80	-1	2,358	-0.04%
2018/03/19	2	19.80	0	0.00	19.85	2	2,793	0.07%
2018/03/12	0	0.00	2	19.70	19.60	-2	2,845	-0.07%
2018/03/06	0	0.00	1	19.75	19.70	-1	2,898	-0.03%
2018/03/05	2	19.60	0	0.00	19.55	2	2,897	0.07%
2018/03/02	0	0.00	5	20.25	20.10	-5	2,885	-0.17%
2018/02/26	20	21.18	4	21.15	21.10	16	2,839	0.56%
2018/02/23	0	0.00	0.2	20.75	20.75	-0.2	2,915	-0.01%
2018/02/22	0	0.00	2	19.90	20.45	-2	2,908	-0.07%
2018/02/09	3	19.00	0	0.00	19.25	3	2,849	0.11%
2018/02/08	2	19.55	1	19.80	19.60	1	2,823	0.04%
2018/02/06	1	20.00	11	20.09	19.80	-10	2,691	-0.37%
2018/02/02	0	0.00	1	19.30	19.30	-1	2,497	-0.04%
2018/02/01	0	0.00	1	19.05	19.00	-1	2,512	-0.04%
2018/01/25	0.2	19.70	0	0.00	19.70	0.2	2,540	0.01%
2018/01/11	0	0.00	4	19.80	19.85	-4	2,503	-0.16%
2018/01/10	4	19.60	1	19.60	19.60	3	2,487	0.12%
2018/01/04	0	0.00	6	20.88	20.65	-6	2,384	-0.25%
2018/01/03	3	20.90	0	0.00	21.00	3	2,364	0.13%
2018/01/02	1	21.40	0	0.00	20.70	1	2,354	0.04%