華孚 (6235)-元大-員林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	96.62	11	94.03	93.30	7	4,407	0.16%
2024/05/02	2	91.80	8	92.04	92.30	-6	4,312	-0.14%
2024/04/30	7	93.10	5.1	95.20	95.00	2	4,264	0.05%
2024/04/29	0.1	86.00	2.2	86.84	88.20	-2.2	4,034	-0.05%
2024/04/26	1	84.60	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0	0.00	1	85.30	85.30	-1	4,035	-0.02%
2024/04/24	2	87.05	2	88.10	87.50	0	4,049	0.00%
2024/04/23	7.2	84.79	5	85.84	83.90	2.1	4,008	0.05%
2024/04/22	2	83.01	1.2	83.50	81.70	0.8	3,982	0.02%
2024/04/19	3	86.30	1.1	86.08	85.50	2	3,963	0.05%
2024/04/18	2	90.50	3	89.77	90.50	-1	3,912	-0.03%
2024/04/17	8	88.74	2	89.99	88.70	6	3,914	0.15%
2024/04/16	9.1	87.96	14.2	89.47	87.40	-5.1	3,914	-0.13%
2024/04/15	1.1	96.02	3	96.46	95.00	-2	3,861	-0.05%
2024/04/12	2.3	100.42	0	0.00	99.10	2.3	3,818	0.06%
2024/04/11	3	100.27	1	100.00	100.00	2	3,827	0.05%
2024/04/10	2	102.25	0	0.00	102.00	2	3,874	0.05%
2024/04/09	2	103.25	0	0.00	102.00	2	4,022	0.05%
2024/04/08	5	104.60	0	0.00	104.00	5	4,015	0.12%
2024/04/03	5	105.91	4	107.13	106.00	1	4,101	0.03%
2024/04/02	6.1	103.75	0	0.00	104.00	6.1	4,069	0.15%
2024/03/28	3	103.50	0	104.00	103.00	3	4,100	0.07%
2024/03/27	4	104.00	0	0.00	103.50	4	4,113	0.10%
2024/03/26	5.2	107.98	0	0.00	102.50	5.2	4,130	0.13%
2024/03/25	5.1	109.90	1	108.50	108.50	4.1	4,098	0.10%
2024/03/22	6	110.59	1	111.00	110.50	5	4,208	0.12%
2024/03/21	12	116.00	10	115.05	114.00	2	4,218	0.05%
2024/03/20	2	115.00	2.3	114.56	115.00	-0.3	4,208	-0.01%
2024/03/19	6	114.00	1	113.50	113.50	5	4,289	0.12%
2024/03/18	1.2	115.00	6	114.17	115.00	-4.8	4,285	-0.11%
2024/03/15	1	110.00	2	110.75	111.00	-1	4,230	-0.02%
2024/03/14	0.1	111.50	3.7	110.47	111.00	-3.6	4,253	-0.08%
2024/03/13	4	111.00	7	111.07	110.00	-3	4,260	-0.07%
2024/03/12	11.1	113.55	6	113.67	112.50	5.1	4,250	0.12%
2024/03/11	6	114.42	6	113.83	114.00	0	4,239	0.00%
2024/03/08	8	111.94	15	112.13	110.00	-7	4,216	-0.17%
2024/03/07	7	112.21	17	111.26	112.00	-10	4,263	-0.23%
2024/03/06	13	113.42	30	113.01	112.50	-17	4,229	-0.40%
2024/03/05	9	109.83	13	109.00	111.00	-4	4,041	-0.10%
2024/03/04	5	104.50	1	105.00	104.50	4	4,036	0.10%
2024/03/01	16	106.66	9	108.06	105.00	7	4,170	0.17%
2024/02/29	0.2	103.04	0	0.00	103.00	0.2	4,361	0.00%
2024/02/27	5	105.20	5	105.60	103.50	0	4,753	0.00%
2024/02/26	0.1	106.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	11.1	106.86	0	0.00	105.00	11.1	4,995	0.22%
2024/02/22	4	106.38	7	107.21	107.50	-3	5,093	-0.06%
2024/02/21	5	107.50	2	107.25	107.50	3	5,200	0.06%
2024/02/20	13	109.85	10	108.90	107.00	3	5,357	0.06%
2024/02/19	5.1	107.13	1	107.00	107.50	4.1	5,513	0.07%
2024/02/16	4	107.13	0	0.00	108.00	4	5,842	0.07%
2024/02/15	2	103.75	6	105.00	105.00	-4	5,929	-0.07%
2024/02/05	1	103.00	1	103.00	103.00	0	5,987	0.00%
2024/02/01	0	0.00	2	102.25	102.00	-2	6,118	-0.03%
2024/01/31	3	101.33	2	102.00	101.50	1	6,159	0.02%
2024/01/30	8	103.63	5	102.00	102.50	3	6,239	0.05%
2024/01/29	5.1	103.49	9.1	103.67	105.00	-4	6,389	-0.06%
2024/01/26	14.7	100.00	9.2	100.22	100.00	5.5	6,562	0.08%
2024/01/25	7	104.79	1	107.00	104.50	6	6,586	0.09%
2024/01/24	3.1	108.66	1	108.00	108.00	2.1	6,903	0.03%
2024/01/23	0.1	107.00	0	0.00	108.50	0.1	7,174	0.00%
2024/01/22	8	106.38	1.2	105.33	107.50	6.8	7,243	0.09%
2024/01/18	3	104.01	11.1	103.64	103.50	-8.1	7,382	-0.11%
2024/01/17	0.1	107.50	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	3	110.50	5	110.60	110.50	-2	7,850	-0.03%
2024/01/12	2	109.25	0	0.00	109.00	2	8,142	0.02%
2024/01/11	4.2	110.52	3	109.00	110.50	1.2	8,209	0.01%
2024/01/10	3.1	106.87	0	0.00	107.00	3.1	8,306	0.04%
2024/01/09	3	111.83	2	109.50	109.50	1	8,314	0.01%
2024/01/05	7.5	114.74	5	114.50	113.50	2.5	8,421	0.03%
2024/01/04	8.1	116.25	15.3	116.71	115.50	-7.2	8,461	-0.08%
2024/01/03	17	115.71	15	115.57	116.50	2	8,482	0.02%
2024/01/02	6	113.17	4	112.50	113.50	2	8,460	0.02%
2023/12/29	10	115.25	10.1	115.55	114.50	-0.1	8,691	0.00%
2023/12/28	0	0.00	0	114.50	113.50	0	8,702	0.00%
2023/12/27	1	113.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	3	113.00	3	110.50	113.00	0	9,247	0.00%
2023/12/25	10	111.55	9	110.50	110.50	1	9,439	0.01%
2023/12/22	4	112.75	4	111.00	111.00	0	9,594	0.00%
2023/12/21	6.1	110.93	6	111.50	112.50	0.1	9,660	0.00%
2023/12/20	1	112.50	1	112.50	112.50	0	9,758	0.00%
2023/12/19	14	115.64	12.6	113.39	113.00	1.4	9,806	0.01%
2023/12/18	3	115.00	4	114.63	115.00	-1	9,780	-0.01%
2023/12/15	2.2	111.63	5	112.10	112.50	-2.8	9,822	-0.03%
2023/12/14	5.1	115.94	15.1	113.19	116.00	-10	9,811	-0.10%
2023/12/13	15.1	110.74	11	110.82	110.50	4.1	9,761	0.04%
2023/12/12	5	110.90	2	113.00	110.50	3	9,916	0.03%
2023/12/11	1.1	113.02	1	113.00	112.00	0.1	10,096	0.00%
2023/12/08	4	113.88	2	114.00	113.50	2	10,142	0.02%
2023/12/07	5.1	113.80	2	115.50	113.50	3.1	10,340	0.03%
2023/12/06	5	115.30	2	116.25	114.00	3	10,430	0.03%
2023/12/05	5	115.50	6	114.75	115.50	-1	10,436	-0.01%
2023/12/04	14.2	115.57	8	113.56	114.50	6.2	10,483	0.06%
2023/12/01	9	118.78	6	119.75	118.50	3	10,443	0.03%
2023/11/30	3	120.00	6	120.00	120.00	-3	10,779	-0.03%
2023/11/29	10	121.55	3	120.33	120.50	7	10,900	0.06%
2023/11/28	0	0.00	4.1	119.77	121.50	-4.1	11,103	-0.04%
2023/11/27	7.1	119.63	8.1	119.20	117.00	-1	11,199	-0.01%
2023/11/24	25.5	115.92	28.1	116.15	117.00	-2.6	11,201	-0.02%
2023/11/22	10	124.00	7	126.00	127.00	3	11,826	0.03%
2023/11/21	21	128.43	9	129.22	128.00	12	11,964	0.10%
2023/11/20	4	130.25	0	0.00	128.50	4	12,189	0.03%
2023/11/17	6	129.75	13	130.92	131.00	-7	12,287	-0.06%
2023/11/16	22.1	127.96	27.2	127.94	130.00	-5.1	12,498	-0.04%
2023/11/15	18	125.97	26.1	125.21	125.00	-8.1	12,845	-0.06%
2023/11/14	11	118.55	10	119.40	119.00	1	13,125	0.01%
2023/11/13	14	115.43	16	116.25	118.00	-2	13,197	-0.02%
2023/11/10	11	114.05	13	113.85	114.50	-2	13,301	-0.02%
2023/11/09	4.2	115.76	5.2	115.42	115.00	-1	13,438	-0.01%
2023/11/08	22	119.45	22	118.64	118.00	0	13,486	0.00%
2023/11/07	15	120.37	16	121.81	119.00	-1	13,713	-0.01%
2023/11/06	10	121.15	13.1	121.58	122.00	-3.1	13,793	-0.02%
2023/11/03	45.2	119.02	31	118.85	118.50	14.2	13,704	0.10%
2023/11/02	38	113.54	40	113.43	115.50	-2	13,519	-0.01%
2023/11/01	25.2	108.07	34.2	108.19	112.00	-9	13,542	-0.07%
2023/10/31	22.2	113.20	8	110.44	108.00	14.2	13,477	0.11%
2023/10/30	8	120.63	4	122.25	120.00	4	13,351	0.03%
2023/10/27	15.1	118.61	21	118.69	118.00	-5.9	13,380	-0.04%
2023/10/26	16	120.41	15	121.33	119.00	1	13,582	0.01%
2023/10/25	12	124.04	5	125.90	122.50	7	13,621	0.05%
2023/10/24	40.1	120.99	48.1	121.65	125.50	-8	13,821	-0.06%
2023/10/23	36	117.65	41.3	116.16	121.50	-5.3	14,288	-0.04%
2023/10/20	15.4	116.50	3.1	119.37	115.50	12.3	14,713	0.08%
2023/10/19	7.2	126.95	12.1	127.51	128.00	-4.9	14,591	-0.03%
2023/10/18	5.1	130.49	5	131.50	129.00	0.1	14,881	0.00%
2023/10/17	0	0.00	1	136.00	134.50	-1	15,160	-0.01%
2023/10/16	10.2	138.05	5	136.70	136.50	5.2	15,911	0.03%
2023/10/13	5	141.60	12.1	140.81	143.00	-7.1	15,867	-0.04%
2023/10/12	9	141.67	8	142.38	141.50	1	16,101	0.01%
2023/10/11	19.8	143.15	12.1	139.36	139.00	7.6	16,653	0.05%
2023/10/06	15	146.10	7	147.00	144.50	8	16,853	0.05%
2023/10/05	19	149.29	18	146.06	145.50	1	16,876	0.01%
2023/10/04	19.2	143.79	22	144.73	146.00	-2.9	16,959	-0.02%
2023/10/03	18.5	147.59	18	145.72	145.00	0.5	17,004	0.00%
2023/10/02	28	153.14	23.3	152.89	153.00	4.7	16,679	0.03%
2023/09/28	22	146.93	17.2	145.94	147.00	4.9	16,449	0.03%
2023/09/27	13.3	144.27	15.1	140.69	144.00	-1.8	16,253	-0.01%
2023/09/26	5.1	138.86	10.1	138.41	139.00	-5	16,118	-0.03%
2023/09/25	13	136.31	7.2	136.12	136.50	5.8	16,088	0.04%
2023/09/22	9	130.33	17.1	130.21	131.00	-8.1	15,978	-0.05%
2023/09/21	18.1	128.35	15.1	129.00	128.50	3.1	15,896	0.02%
2023/09/20	21.1	130.81	17.1	130.90	129.00	4	15,807	0.02%
2023/09/19	24.2	135.74	30.1	137.36	133.00	-5.9	15,739	-0.04%
2023/09/18	20	141.82	10	143.00	139.00	10	15,633	0.06%
2023/09/15	26	145.23	35	144.51	145.50	-9	15,611	-0.06%
2023/09/14	39	142.59	38.1	142.37	145.00	0.9	15,481	0.01%
2023/09/13	7.1	134.57	16	134.38	134.00	-9	15,528	-0.06%
2023/09/12	42	137.38	35	136.66	135.00	7	15,863	0.04%
2023/09/11	9.4	140.90	17.1	140.68	136.50	-7.7	15,942	-0.05%
2023/09/08	12	143.75	9	145.11	144.00	3	16,437	0.02%
2023/09/07	5.1	145.79	9	145.33	147.00	-4	16,948	-0.02%
2023/09/06	12.2	148.34	2	146.00	146.00	10.2	17,258	0.06%
2023/09/05	45.4	153.60	35	153.80	150.00	10.4	17,566	0.06%
2023/09/04	12	148.33	25	148.24	151.00	-13	17,312	-0.08%
2023/09/01	22.2	150.75	26	151.25	147.50	-3.8	17,363	-0.02%
2023/08/31	17	154.62	19.3	154.63	154.00	-2.3	17,357	-0.01%
2023/08/30	31	152.58	23	152.04	150.00	8	17,869	0.04%
2023/08/29	47.4	152.31	39	150.67	149.50	8.4	17,783	0.05%
2023/08/28	35.1	149.33	45.6	150.71	150.50	-10.5	17,803	-0.06%
2023/08/25	26	144.38	24.5	145.16	144.00	1.5	17,481	0.01%
2023/08/24	23.4	141.23	25.2	143.13	144.50	-1.8	17,672	-0.01%
2023/08/23	19.1	142.03	21.1	141.19	140.00	-2	17,865	-0.01%
2023/08/22	26.1	140.66	20.8	140.45	141.00	5.4	17,898	0.03%
2023/08/21	18.2	140.02	18.2	137.97	140.50	0	17,845	0.00%
2023/08/18	25	131.70	22.7	132.10	130.50	2.3	17,534	0.01%
2023/08/17	9	128.78	7	128.00	127.50	2	17,196	0.01%
2023/08/16	7	125.86	21.4	125.83	128.00	-14.4	17,392	-0.08%
2023/08/15	21	124.26	18.3	122.45	125.00	2.7	18,138	0.01%
2023/08/14	9.1	117.78	14	117.86	116.00	-4.9	18,857	-0.03%
2023/08/11	23	121.57	30.1	121.68	119.50	-7.1	19,028	-0.04%
2023/08/10	8.1	115.83	5	116.90	117.00	3.1	19,175	0.02%
2023/08/09	7	122.43	2	122.50	122.00	5	19,556	0.03%
2023/08/08	4.1	121.37	9	121.06	121.50	-4.9	20,127	-0.02%
2023/08/07	18	120.64	15.1	121.43	122.50	2.9	20,435	0.01%
2023/08/04	12.2	120.98	14.2	120.21	120.50	-2.1	20,584	-0.01%
2023/08/02	6.1	115.05	8	112.94	113.00	-1.9	20,353	-0.01%
2023/08/01	7.1	118.35	8	118.31	117.50	-0.9	20,262	0.00%
2023/07/31	12	118.46	12	120.79	116.00	0	20,175	0.00%
2023/07/28	4.1	119.01	11	117.91	119.50	-6.9	19,924	-0.03%
2023/07/27	24	118.65	16.3	118.04	116.50	7.7	19,829	0.04%
2023/07/26	40.3	120.03	36	118.85	117.50	4.3	19,576	0.02%
2023/07/25	24	114.52	36.3	118.62	122.50	-12.3	19,010	-0.06%
2023/07/24	15	112.67	5	115.90	111.50	10	18,328	0.05%
2023/07/21	43.1	131.25	22	129.23	123.50	21.1	18,214	0.12%
2023/07/20	12	134.33	24.3	134.45	137.00	-12.3	17,954	-0.07%
2023/07/19	46	131.81	47	130.47	128.50	-1	17,905	-0.01%
2023/07/18	14	134.00	0	0.00	134.00	14	17,706	0.08%
2023/07/17	15.5	156.96	3	151.83	148.50	12.5	18,223	0.07%
2023/07/14	35.4	172.20	25	174.50	165.00	10.4	18,544	0.06%
2023/07/13	13	167.23	21.6	168.37	172.00	-8.6	18,590	-0.05%
2023/07/12	4	159.25	5.2	156.67	156.50	-1.2	19,398	-0.01%
2023/07/11	17.3	164.14	12	165.50	161.00	5.3	20,339	0.03%
2023/07/10	5.4	154.57	85.2	154.72	158.00	-79.8	21,096	-0.38%
2023/07/07	0	0.00	21	159.90	160.50	-21	21,412	-0.10%
2023/07/06	1.4	160.14	1	160.50	160.50	0.4	22,054	0.00%
2023/07/05	0.1	163.00	0	0.00	162.50	0.1	22,476	0.00%
2023/07/04	2.5	166.26	32	162.91	161.50	-29.5	23,288	-0.13%
2023/07/03	2	162.50	1.9	164.13	166.00	0.1	24,600	0.00%
2023/06/29	0	0.00	0	150.00	150.50	0	25,716	0.00%
2023/06/28	5.1	146.53	0	0.00	147.00	5.1	26,315	0.02%
2023/06/27	11	149.64	2	148.00	148.00	9	26,726	0.03%
2023/06/26	0	0.00	0	155.00	154.50	0	27,113	0.00%
2023/06/21	0	0.00	86	153.00	155.50	-86	27,303	-0.31%
2023/06/20	0.7	155.70	120.1	154.10	153.00	-119.4	27,436	-0.44%	大賣/鉅額交易
2023/06/19	12.4	167.06	18	164.81	164.00	-5.6	27,754	-0.02%
2023/06/16	28	164.34	26.6	164.95	167.50	1.5	28,057	0.01%
2023/06/15	20.3	158.94	21	158.10	159.50	-0.7	28,047	0.00%
2023/06/14	56.4	154.07	54	152.85	157.50	2.4	28,312	0.01%
2023/06/13	7	141.93	29.5	145.20	150.50	-22.5	28,272	-0.08%
2023/06/12	36.4	136.03	41	135.94	137.00	-4.6	28,203	-0.02%
2023/06/09	31	132.40	30	133.15	131.50	1	28,608	0.00%
2023/06/08	25	129.48	30	129.87	129.00	-5	29,018	-0.02%
2023/06/07	8.4	131.14	7	130.93	129.00	1.4	29,177	0.00%
2023/06/06	18.2	132.09	14	130.57	129.00	4.2	29,364	0.01%
2023/06/05	39.6	132.74	45	134.59	131.00	-5.5	29,942	-0.02%
2023/06/02	15.6	126.70	10	127.00	124.50	5.6	30,223	0.02%
2023/06/01	28.2	127.45	11.1	127.16	124.50	17.1	30,302	0.06%
2023/05/31	14	123.54	22	123.07	124.50	-8	30,885	-0.03%
2023/05/30	13.2	119.47	6	120.75	119.50	7.2	31,093	0.02%
2023/05/29	14	119.75	20.2	120.65	123.50	-6.2	30,789	-0.02%
2023/05/26	16	115.66	11	114.50	112.50	5	30,672	0.02%
2023/05/25	8.1	115.94	19.4	116.64	117.00	-11.3	31,086	-0.04%
2023/05/24	13.3	114.06	14	113.82	114.00	-0.7	31,709	0.00%
2023/05/23	10	113.70	10	114.15	113.00	0	32,027	0.00%
2023/05/22	32	114.70	25	113.24	113.00	7	32,176	0.02%
2023/05/19	43.4	115.16	45.5	114.66	113.00	-2.1	32,220	-0.01%
2023/05/18	41.5	110.62	40.1	113.09	116.00	1.4	31,611	0.00%
2023/05/17	1	102.00	2.2	102.77	105.50	-1.2	31,412	0.00%
2023/05/16	13	97.96	18	96.78	96.00	-5	31,474	-0.02%
2023/05/15	26	97.94	23	97.83	96.80	3	31,548	0.01%
2023/05/12	47	94.09	50.1	94.20	97.30	-3.1	31,695	-0.01%
2023/05/11	7	94.37	5	93.00	91.80	2	32,770	0.01%
2023/05/10	7.1	92.25	15	90.88	91.10	-7.9	33,421	-0.02%
2023/05/09	6	97.27	8	97.73	97.50	-2	33,907	-0.01%
2023/05/08	4	97.80	3.2	97.53	98.30	0.8	34,583	0.00%
2023/05/04	16	95.90	0	0.00	95.90	16	34,769	0.05%
2023/05/03	10	95.87	0	0.00	94.40	10	34,792	0.03%
2023/05/02	0.2	95.18	1	96.20	96.20	-0.8	34,885	0.00%
2023/04/28	1	94.50	6	95.42	95.70	-5	34,990	-0.01%
2023/04/27	1.1	90.43	0	0.00	91.20	1.1	34,933	0.00%
2023/04/26	0.1	87.00	0	0.00	90.50	0.1	34,908	0.00%
2023/04/25	4	88.03	4	86.55	86.60	0	34,845	0.00%
2023/04/24	12	94.38	9.1	94.35	93.60	2.9	34,750	0.01%
2023/04/21	20.1	93.08	30	94.48	93.20	-9.9	34,433	-0.03%
2023/04/20	122	96.14	14.1	98.23	95.40	108	33,881	0.32%	大買/鉅額交易
2023/04/19	18.2	99.05	30.5	100.62	99.60	-12.3	33,317	-0.04%
2023/04/18	26.1	96.52	23	97.06	96.50	3.1	32,710	0.01%
2023/04/17	273	98.94	48	98.75	97.80	225	32,085	0.70%	大買/鉅額交易
2023/04/14	94	91.42	94	92.22	94.90	0	31,310	0.00%
2023/04/13	77	87.97	70	87.86	86.30	7	30,277	0.02%
2023/04/12	17.4	83.85	18	83.82	83.10	-0.6	29,217	0.00%
2023/04/11	25	82.54	50	82.04	83.80	-25	28,757	-0.09%
2023/04/10	24	80.64	9	80.80	79.80	15	28,135	0.05%
2023/04/07	39	81.34	31	81.29	80.40	8	27,705	0.03%
2023/04/06	89	79.78	94	79.87	82.10	-5	26,882	-0.02%
2023/03/31	22	73.52	37.2	75.52	77.30	-15.2	25,542	-0.06%
2023/03/30	2	69.20	2	69.70	70.30	0	24,592	0.00%
2023/03/29	10	72.75	12	71.98	69.50	-2	24,426	-0.01%
2023/03/28	5	71.28	5	71.20	71.90	0	23,941	0.00%
2023/03/27	29.2	70.86	12	71.29	70.50	17.2	23,535	0.07%
2023/03/24	5	67.16	32	68.25	67.40	-27	23,182	-0.12%
2023/03/23	17	69.65	4	70.53	68.70	13	23,042	0.06%
2023/03/22	7	73.24	15	72.09	69.50	-8	22,886	-0.03%
2023/03/21	36	74.63	35	75.28	71.90	1	22,562	0.00%
2023/03/20	2	68.90	15	70.40	70.80	-13	22,025	-0.06%
2023/03/17	35	69.37	19	69.16	68.40	16	21,673	0.07%
2023/03/16	21	68.44	21	67.82	69.20	0	21,158	0.00%
2023/03/15	31	69.26	17	68.34	67.70	14	20,689	0.07%
2023/03/14	35	67.98	56	68.16	67.70	-21	20,344	-0.10%
2023/03/13	101	68.00	108	66.67	66.10	-7	19,734	-0.04%	大買/大賣/
2023/03/10	8	66.35	10	66.39	65.90	-2	19,220	-0.01%
2023/03/09	21	68.43	19	67.58	67.70	2	19,216	0.01%
2023/03/08	50.1	68.32	48	68.74	68.90	2	18,865	0.01%
2023/03/07	44	65.06	45.1	65.02	65.50	-1.1	18,053	-0.01%
2023/03/06	15	61.59	17	62.45	64.10	-2	17,102	-0.01%
2023/03/03	52.1	59.89	51	58.94	58.30	1.1	16,899	0.01%
2023/03/02	20	55.08	30.1	56.62	58.40	-10.1	15,970	-0.06%
2023/03/01	2	53.15	6	53.58	53.10	-4	15,417	-0.03%
2023/02/24	10.1	54.92	12	54.61	54.00	-1.9	15,359	-0.01%
2023/02/23	67	54.79	64	54.62	54.80	3	15,036	0.02%
2023/02/22	36	52.52	38	52.54	54.00	-2	14,483	-0.01%
2023/02/21	34	50.44	73	50.34	51.00	-39	13,741	-0.28%
2023/02/20	43.9	49.77	36	49.70	49.30	7.9	13,259	0.06%
2023/02/17	40	48.70	48	49.14	50.10	-8	12,888	-0.06%
2023/02/16	36	47.65	15	47.60	48.15	21	12,512	0.17%
2023/02/15	103	48.32	131	48.44	47.75	-28	12,293	-0.23%	大買/大賣/
2023/02/14	59	48.09	9	48.46	47.30	50	11,582	0.43%
2023/02/13	13	48.02	15	48.46	48.40	-2	11,330	-0.02%
2023/02/10	35	48.89	33	48.93	48.40	2	11,009	0.02%
2023/02/09	218	48.53	212	48.61	49.75	6	10,439	0.06%	大買/大賣/
2023/02/08	35	44.73	51.6	45.55	46.90	-16.6	8,819	-0.19%
2023/02/07	40	42.35	54	41.89	42.65	-14	7,804	-0.18%
2023/02/06	20	40.31	72	40.70	40.80	-52	7,095	-0.73%
2023/02/03	16	38.81	3	39.30	38.30	13	6,418	0.20%
2023/02/02	0	0.00	6	38.63	38.90	-6	6,328	-0.09%
2023/02/01	7	38.29	1	38.20	38.30	6	6,248	0.10%
2023/01/31	5	38.61	5	38.25	38.20	0	6,247	0.00%
2023/01/30	0	0.00	1	37.90	38.40	-1	6,184	-0.02%
2023/01/17	1	36.15	0	0.00	36.10	1	6,102	0.02%
2023/01/11	0	0.00	42	37.60	37.00	-42	6,298	-0.67%
2023/01/10	0	0.00	1	37.10	37.00	-1	6,316	-0.02%
2023/01/09	2	36.65	0.1	36.95	36.60	1.9	6,314	0.03%
2023/01/06	0	0.00	2	36.90	36.50	-2	6,346	-0.03%
2023/01/05	19	37.12	0	0.00	36.80	19	6,428	0.30%
2023/01/04	47	37.86	22	37.57	37.20	25	6,404	0.39%
2023/01/03	3	36.12	2	36.55	36.65	1	6,100	0.02%
2022/12/30	0	0.00	5	34.90	34.90	-5	6,067	-0.08%
2022/12/29	0.1	34.30	2	34.45	34.35	-1.9	6,101	-0.03%
2022/12/28	8	35.04	12	35.15	34.85	-4	6,388	-0.06%
2022/12/27	3	36.38	1	36.40	36.30	2	6,594	0.03%
2022/12/26	1	36.00	1	36.15	36.05	0	6,619	0.00%
2022/12/23	0	0.00	2	36.00	36.05	-2	6,676	-0.03%
2022/12/22	4	35.84	0	0.00	35.90	4	6,758	0.06%
2022/12/21	12	35.84	0	0.00	35.80	12	6,993	0.17%
2022/12/20	10	37.27	10	36.26	35.95	0	7,258	0.00%
2022/12/19	2	38.33	5	38.04	37.85	-3	7,271	-0.04%
2022/12/16	3	37.75	1	37.90	37.70	2	7,299	0.03%
2022/12/15	8	38.96	0.3	38.40	39.05	7.7	7,307	0.11%
2022/12/14	1	37.50	1	37.70	38.00	0	7,283	0.00%
2022/12/13	3	38.20	0	0.00	37.35	3	7,287	0.04%
2022/12/12	4	37.66	3	37.62	37.85	1	7,339	0.01%
2022/12/09	2	38.10	1	38.20	37.50	1	7,353	0.01%
2022/12/08	6	38.42	4	38.20	38.15	2	7,377	0.03%
2022/12/07	0.2	38.15	9	37.45	37.55	-8.8	7,407	-0.12%
2022/12/06	6.1	38.95	3	39.25	38.65	3.1	7,375	0.04%
2022/12/05	5	40.69	0	41.00	40.20	5	7,342	0.07%
2022/12/02	26	40.67	23	41.01	40.95	3	7,591	0.04%
2022/12/01	1	37.50	4.2	38.79	39.50	-3.2	7,563	-0.04%
2022/11/30	2.4	36.91	1	37.15	36.85	1.4	7,380	0.02%
2022/11/29	5	36.89	31	36.70	36.60	-26	7,451	-0.35%
2022/11/28	9	36.49	9	36.77	36.60	0	7,637	0.00%
2022/11/25	26	36.19	13	35.70	35.70	13	7,629	0.17%
2022/11/24	28	35.77	4	35.58	35.65	24	7,779	0.31%
2022/11/23	22	35.09	2	35.40	34.90	20	7,759	0.26%
2022/11/22	5	35.31	8	35.43	35.10	-3	7,763	-0.04%
2022/11/21	3	35.03	0	0.00	34.85	3	7,717	0.04%
2022/11/18	4	34.76	11	34.36	34.15	-7	7,641	-0.09%
2022/11/17	13	35.45	6	35.38	35.35	7	7,543	0.09%
2022/11/16	2	34.65	0	0.00	34.80	2	7,365	0.03%
2022/11/14	0	0.00	1	34.35	34.35	-1	7,253	-0.01%
2022/11/11	1.1	34.26	5	34.07	33.55	-3.9	7,266	-0.05%
2022/11/10	11	34.12	10	34.20	33.95	1	7,239	0.01%
2022/11/09	9	33.99	7	34.17	34.10	2	7,268	0.03%
2022/11/08	8	34.39	16.2	34.69	33.65	-8.2	7,260	-0.11%
2022/11/07	5	33.40	5	33.78	33.60	0	7,317	0.00%
2022/11/04	2	33.50	2.1	33.16	33.30	-0.1	7,292	0.00%
2022/11/03	5.1	32.64	3	32.58	32.70	2.1	7,316	0.03%
2022/11/02	22	32.01	3	32.82	32.75	19	7,384	0.26%
2022/11/01	1	30.95	4	31.44	31.65	-3	7,449	-0.04%
2022/10/31	5	31.46	14	31.26	31.00	-9	7,544	-0.12%
2022/10/28	12	30.30	0	0.00	30.20	12	7,563	0.16%
2022/10/27	0	0.00	5	30.34	31.10	-5	7,635	-0.07%
2022/10/25	0	0.00	6	30.17	30.05	-6	7,777	-0.08%
2022/10/24	3	30.68	13.1	30.71	30.05	-10.1	7,821	-0.13%
2022/10/21	14.1	30.05	3	30.03	29.70	11.1	7,971	0.14%
2022/10/20	11	31.20	10	30.60	30.90	1	8,008	0.01%
2022/10/19	2	32.18	4	32.41	31.85	-2	8,166	-0.02%
2022/10/18	10	31.40	13	31.73	31.60	-3	8,300	-0.04%
2022/10/17	12	30.38	11	30.36	31.60	1	8,864	0.01%
2022/10/13	2	30.73	0	0.00	30.25	2	9,011	0.02%
2022/10/12	4	33.30	1	33.25	33.20	3	9,011	0.03%
2022/10/11	11	32.87	12	33.03	33.05	-1	9,227	-0.01%
2022/10/07	0	0.00	1	35.10	34.50	-1	9,578	-0.01%
2022/10/06	1	35.05	3	35.15	35.15	-2	9,750	-0.02%
2022/10/05	3	35.43	5	35.67	35.35	-2	9,887	-0.02%
2022/10/04	12	34.59	11	34.84	35.05	1	9,856	0.01%
2022/10/03	1	31.90	0	0.00	31.90	1	9,803	0.01%
2022/09/30	4	32.00	2	31.50	32.20	2	10,021	0.02%
2022/09/29	1	32.20	3	32.28	31.75	-2	10,302	-0.02%
2022/09/28	22	32.63	46	32.59	31.05	-24	10,718	-0.22%
2022/09/27	49	33.98	37	33.38	32.95	12	10,654	0.11%
2022/09/26	16.1	37.25	17	38.05	36.15	-0.9	10,540	-0.01%
2022/09/23	12	38.95	0	0.00	38.40	12	10,992	0.11%
2022/09/22	0	0.00	14	38.00	39.45	-14	11,358	-0.12%
2022/09/21	14	38.10	13	38.67	38.15	1	11,963	0.01%
2022/09/20	12	38.25	12	38.63	38.35	0	12,925	0.00%
2022/09/19	18.1	38.29	3	38.75	38.20	15.1	14,001	0.11%
2022/09/16	3	40.45	8	40.16	40.00	-5	14,207	-0.04%
2022/09/15	5	41.71	6	41.07	40.85	-1	14,811	-0.01%
2022/09/14	3	41.37	12.2	41.44	41.50	-9.2	15,635	-0.06%
2022/09/13	1	41.10	0	0.00	40.95	1	16,354	0.01%
2022/09/12	8	41.76	3	41.72	41.70	5	16,692	0.03%
2022/09/08	26	42.65	35	41.60	40.90	-9	17,089	-0.05%
2022/09/07	16	41.73	14	41.57	41.85	2	18,150	0.01%
2022/09/06	1	39.55	8	40.34	39.45	-7	18,739	-0.04%
2022/09/05	4	40.05	0	0.00	39.55	4	18,994	0.02%
2022/09/02	4	40.64	20	41.01	40.85	-16	19,085	-0.08%
2022/09/01	2	39.93	1	39.30	39.30	1	19,358	0.01%
2022/08/31	25	40.12	6.1	40.63	40.15	18.9	19,392	0.10%
2022/08/30	4	38.98	2	38.80	38.75	2	19,310	0.01%
2022/08/29	3	37.24	0	0.00	37.45	3	19,434	0.02%
2022/08/26	3	38.80	0	0.00	38.45	3	19,825	0.02%
2022/08/25	0	0.00	3	38.72	38.10	-3	20,203	-0.01%
2022/08/24	0	0.00	38	38.33	37.95	-38	20,977	-0.18%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1	38.25	0	0.00	38.00	1	24,041	0.00%
2022/08/18	3	38.43	0	0.00	38.90	3	25,135	0.01%
2022/08/17	5	37.77	1	37.85	37.80	4	25,181	0.02%
2022/08/16	0	0.00	1	38.85	38.15	-1	25,172	0.00%
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	2.1	38.74	11	38.39	38.55	-8.9	25,469	-0.03%
2022/08/11	2	40.60	5	41.24	40.70	-3	25,508	-0.01%
2022/08/10	6	41.15	5	41.05	40.80	1	25,922	0.00%
2022/08/09	2	40.70	0	0.00	40.60	2	26,002	0.01%
2022/08/08	11	40.20	11	40.27	40.65	0	26,063	0.00%
2022/08/05	4	39.00	3.3	39.00	39.70	0.7	26,004	0.00%
2022/08/04	5.1	37.63	0	0.00	37.65	5.1	26,130	0.02%
2022/08/03	5.1	38.49	4	37.55	37.55	1.1	26,522	0.00%
2022/08/02	6.1	39.02	1	38.60	38.55	5.1	26,859	0.02%
2022/08/01	3	40.57	3	41.03	40.15	0	27,198	0.00%
2022/07/29	1	41.35	3.2	41.19	41.25	-2.2	27,731	-0.01%
2022/07/28	2	41.78	2	41.55	40.95	0	28,063	0.00%
2022/07/27	1	41.65	1	41.65	41.75	0	27,977	0.00%
2022/07/26	6	42.29	5	41.59	40.90	1	27,955	0.00%
2022/07/25	1	41.75	9.1	41.66	41.90	-8.1	27,958	-0.03%
2022/07/22	23	41.41	23.1	41.52	41.40	-0.1	27,932	0.00%
2022/07/21	1.2	39.52	9	39.23	39.45	-7.8	27,477	-0.03%
2022/07/20	7	39.94	3	40.03	39.25	4	27,555	0.01%
2022/07/19	2	39.63	3	40.07	39.25	-1	27,686	0.00%
2022/07/18	11	39.64	18	40.30	39.75	-7	27,795	-0.03%
2022/07/15	10	39.89	13.2	40.27	39.65	-3.2	27,873	-0.01%
2022/07/14	1	36.85	8	38.22	38.50	-7	27,613	-0.03%
2022/07/13	7	37.53	4	37.26	37.00	3	27,698	0.01%
2022/07/12	4.1	37.00	5	36.49	35.75	-0.9	27,713	0.00%
2022/07/11	1	39.15	0	0.00	38.90	1	28,319	0.00%
2022/07/08	20	38.86	5	38.74	38.25	15	28,886	0.05%
2022/07/07	6.2	38.84	14	38.34	38.45	-7.9	28,772	-0.03%
2022/07/06	37	42.40	31	41.65	38.30	6	28,622	0.02%
2022/07/04	7	42.32	2	42.68	41.55	5	28,630	0.02%
2022/07/01	56	44.95	59	43.06	41.55	-3	28,876	-0.01%
2022/06/30	30.1	43.84	20	44.26	44.45	10.1	28,385	0.04%
2022/06/29	55	44.35	59	44.47	45.15	-4	28,180	-0.01%
2022/06/28	35	45.31	36	45.11	43.80	-1	27,813	0.00%
2022/06/27	50	45.83	60	46.15	47.50	-10	27,523	-0.04%
2022/06/24	11	43.28	20	43.03	43.20	-9	27,001	-0.03%
2022/06/23	28	42.29	30	42.10	42.50	-2	26,927	-0.01%
2022/06/22	35	43.77	33	43.38	42.50	2	26,708	0.01%
2022/06/21	60	43.82	84.1	42.93	45.15	-24.1	26,427	-0.09%
2022/06/20	13	42.55	13	42.59	41.90	0	26,433	0.00%
2022/06/17	25	41.67	23	41.81	42.75	2	26,534	0.01%
2022/06/16	65.8	44.13	97	45.75	41.95	-31.2	26,242	-0.12%
2022/06/15	102	45.66	63	45.39	43.35	39	24,960	0.16%	大買/
2022/06/14	30	43.08	32	42.57	44.55	-2	24,373	-0.01%
2022/06/13	0	0.00	1	43.35	43.80	-1	24,070	0.00%
2022/06/10	41	43.44	37	43.46	44.30	4	23,935	0.02%
2022/06/09	15	42.50	19	42.37	42.30	-4	23,759	-0.02%
2022/06/08	13	41.79	5	42.21	42.25	8	23,866	0.03%
2022/06/07	20	42.52	4	42.74	42.25	16	23,873	0.07%
2022/06/06	22	42.24	26	42.21	42.00	-4	23,704	-0.02%
2022/06/02	39	45.61	15	45.60	45.10	24	23,288	0.10%
2022/06/01	27	45.79	27	45.75	45.20	0	22,856	0.00%
2022/05/31	105.1	45.11	114	45.25	45.90	-8.9	22,073	-0.04%	大買/大賣/
2022/05/30	60	42.11	80	42.76	44.65	-20	20,252	-0.10%
2022/05/27	35	39.55	60.1	40.09	40.60	-25.1	18,975	-0.13%
2022/05/26	31	38.72	10	38.27	38.10	21	18,231	0.12%
2022/05/25	5	37.80	5	38.38	38.30	0	17,899	0.00%
2022/05/24	7	37.74	10	37.46	37.20	-3	17,869	-0.02%
2022/05/23	6.1	38.49	4	38.78	37.95	2.1	17,836	0.01%
2022/05/20	14	38.83	25	38.61	38.30	-11	17,752	-0.06%
2022/05/19	19.1	38.78	9.2	38.98	39.60	9.9	17,467	0.06%
2022/05/18	15.2	39.16	17.1	38.64	39.60	-1.9	17,232	-0.01%
2022/05/17	23	36.80	19	36.98	37.10	4	16,775	0.02%
2022/05/16	14	35.83	11	35.90	35.80	3	16,634	0.02%
2022/05/13	9	34.58	4	34.48	34.50	5	16,518	0.03%
2022/05/12	28.1	35.90	34	35.49	34.25	-6	16,453	-0.04%
2022/05/11	40.1	37.02	72	37.84	35.95	-32	16,235	-0.20%
2022/05/10	22	38.52	16	38.59	39.90	6	15,837	0.04%
2022/05/09	42	40.98	8	41.03	39.30	34	15,569	0.22%
2022/05/06	21	40.74	15	41.01	42.55	6	15,181	0.04%
2022/05/05	6	39.64	19.2	40.45	40.95	-13.2	14,577	-0.09%
2022/05/04	5	37.35	3	37.38	37.25	2	14,222	0.01%
2022/05/03	5	36.65	18	37.24	37.15	-13	14,229	-0.09%
2022/04/29	28	37.01	18	36.71	36.40	10	14,281	0.07%
2022/04/28	13	35.64	7	35.79	35.60	6	14,274	0.04%
2022/04/27	5	34.85	7	34.61	35.35	-2	14,299	-0.01%
2022/04/26	7	36.53	9	36.52	35.85	-2	14,545	-0.01%
2022/04/25	2.2	37.64	2	37.23	36.80	0.2	14,769	0.00%
2022/04/22	8	41.23	3	41.75	40.65	5	14,575	0.03%
2022/04/21	23	42.41	24	41.51	41.05	-1	14,492	-0.01%
2022/04/20	2	40.83	9	41.22	40.40	-7	14,438	-0.05%
2022/04/19	16	41.35	5.2	42.06	40.65	10.9	14,389	0.08%
2022/04/18	5	41.52	3	40.82	39.55	2	14,253	0.01%
2022/04/15	19	42.53	10	41.98	41.75	9	14,234	0.06%
2022/04/14	39	40.86	18.2	41.51	42.15	20.8	13,650	0.15%
2022/04/12	0	0.00	3	38.03	38.45	-3	13,766	-0.02%
2022/04/11	4.2	38.56	2	38.40	37.90	2.2	14,511	0.02%
2022/04/08	1	39.50	5.2	38.89	39.95	-4.2	14,942	-0.03%
2022/04/07	3	38.00	96	37.93	36.90	-93	15,518	-0.60%
2022/04/06	1	38.25	3	38.58	38.55	-2	15,678	-0.01%
2022/04/01	18.2	38.36	3	38.70	38.25	15.2	15,851	0.10%
2022/03/31	15	39.07	6	39.81	39.00	9	15,778	0.06%
2022/03/30	14	40.73	35.1	40.60	39.00	-21.1	15,747	-0.13%
2022/03/29	13.1	40.07	7	39.51	39.90	6.1	15,448	0.04%
2022/03/28	4	39.25	3	38.93	39.60	1	15,071	0.01%
2022/03/25	25	39.29	6	39.12	38.70	19	14,870	0.13%
2022/03/24	4	38.75	7	39.26	40.30	-3	14,532	-0.02%
2022/03/23	27	38.74	10	38.80	38.80	17	13,985	0.12%
2022/03/22	2	37.63	3	37.40	37.35	-1	13,265	-0.01%
2022/03/21	2	35.15	2	35.20	34.85	0	12,854	0.00%
2022/03/18	7	34.66	17	34.54	34.95	-10	12,771	-0.08%
2022/03/17	3	33.65	17	33.59	34.00	-14	12,717	-0.11%
2022/03/16	2	31.30	7	31.80	31.55	-5	12,589	-0.04%
2022/03/15	11	31.24	6	31.50	31.20	5	12,704	0.04%
2022/03/14	83	31.91	25	32.32	31.70	58	13,172	0.44%
2022/03/11	16	30.44	1	30.95	31.65	15	13,993	0.11%
2022/03/10	4	30.46	4	31.00	31.55	0	13,943	0.00%
2022/03/09	27	28.52	0	0.00	28.70	27	14,216	0.19%
2022/03/08	0	0.00	2	28.33	27.50	-2	15,242	-0.01%
2022/03/07	5	28.16	5	28.50	28.30	0	15,400	0.00%
2022/03/04	2	29.53	2	29.88	29.10	0	15,464	0.00%
2022/03/03	1	29.60	2	29.83	29.80	-1	15,470	-0.01%
2022/03/02	1	29.25	1	29.70	29.70	0	15,505	0.00%
2022/03/01	7	30.20	1	29.95	30.15	6	15,632	0.04%
2022/02/25	1	29.35	2	30.00	29.35	-1	15,666	-0.01%
2022/02/24	2	29.05	2.2	29.00	29.20	-0.2	15,612	0.00%
2022/02/23	3	30.37	0	0.00	30.70	3	15,499	0.02%
2022/02/22	3	30.38	1	30.45	30.35	2	15,441	0.01%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	4	31.70	0	0.00	32.15	4	15,360	0.03%
2022/02/17	0	0.00	2	32.25	32.25	-2	15,310	-0.01%
2022/02/16	1	32.80	3.5	33.01	33.05	-2.5	15,248	-0.02%
2022/02/14	1	33.40	0	0.00	32.20	1	15,094	0.01%
2022/02/11	0	0.00	8	34.65	34.25	-8	15,024	-0.05%
2022/02/09	1	34.05	1	34.95	34.50	0	14,877	0.00%
2022/02/08	2	33.15	1	32.95	32.95	1	14,716	0.01%
2022/02/07	1	32.60	0	0.00	32.60	1	14,665	0.01%
2022/01/26	4	31.44	0	0.00	31.20	4	14,601	0.03%
2022/01/25	6	32.05	1	31.90	31.50	5	14,535	0.03%
2022/01/24	10	32.63	8	32.33	32.60	2	14,428	0.01%
2022/01/21	3	35.55	11	33.77	33.30	-8	14,272	-0.06%
2022/01/20	3	35.67	8	34.99	35.25	-5	14,083	-0.04%
2022/01/19	22	35.82	14	35.79	36.00	8	13,930	0.06%
2022/01/18	13	35.75	16	34.95	35.55	-3	13,612	-0.02%
2022/01/17	6	33.38	1	33.65	33.65	5	13,392	0.04%
2022/01/14	3	32.25	0	0.00	32.75	3	13,637	0.02%
2022/01/13	3	34.37	3	34.80	34.05	0	13,601	0.00%
2022/01/12	2	32.58	0	0.00	32.70	2	13,317	0.02%
2022/01/11	7	32.36	11	32.66	32.50	-4	13,222	-0.03%
2022/01/10	19	33.87	15	33.88	33.50	4	13,053	0.03%
2022/01/07	16.3	33.92	13	33.95	33.00	3.3	12,846	0.03%
2022/01/06	17	36.01	14	36.12	35.00	3	12,537	0.02%
2022/01/05	13	37.69	7	37.00	35.35	6	11,982	0.05%
2022/01/04	24	38.37	33	38.37	37.10	-9	11,500	-0.08%
2022/01/03	18	38.04	13	37.45	36.50	5	10,552	0.05%
2021/12/30	22	36.89	27.6	37.55	38.80	-5.6	9,811	-0.06%
2021/12/29	11.1	34.41	15	35.01	35.30	-4	8,802	-0.04%
2021/12/28	1	32.75	10	34.44	35.10	-9	8,188	-0.11%
2021/12/27	7	32.26	1	32.20	31.95	6	7,912	0.08%
2021/12/24	4	33.36	9	33.07	33.00	-5	7,765	-0.06%
2021/12/23	14	35.77	9	35.87	34.50	5	7,472	0.07%
2021/12/22	19	34.90	11	35.76	36.10	8	7,053	0.11%
2021/12/21	4	33.03	1	33.20	33.05	3	6,820	0.04%
2021/12/20	0	0.00	2	32.38	33.25	-2	6,751	-0.03%
2021/12/17	0	0.00	5.2	32.63	31.45	-5.2	6,639	-0.08%
2021/12/16	3	31.95	2	32.00	32.30	1	6,551	0.02%
2021/12/15	1	31.00	9	30.86	31.35	-8	6,432	-0.12%
2021/12/14	7	31.42	16	31.13	31.05	-9	6,298	-0.14%
2021/12/13	4.2	34.20	8	34.10	34.45	-3.8	6,118	-0.06%
2021/12/10	2	29.45	5	30.40	32.45	-3	5,893	-0.05%
2021/12/09	7	28.99	3	30.37	29.50	4	5,702	0.07%
2021/12/08	6	29.55	17	29.45	29.70	-11	5,502	-0.20%
2021/12/07	49	29.58	68	29.81	29.40	-19	4,931	-0.39%
2021/12/06	0	0.00	16	27.29	28.05	-16	3,739	-0.43%
2021/12/03	18	25.20	12	25.48	25.50	6	3,550	0.17%
2021/12/02	80	24.98	43	25.12	25.15	37	3,060	1.21%
2021/12/01	5	23.65	18	23.90	23.90	-13	1,989	-0.65%
2021/11/30	0	0.00	3	21.72	21.75	-3	1,796	-0.17%
2021/11/26	0	0.00	5	20.30	20.40	-5	1,654	-0.30%
2021/11/25	11	20.62	0	0.00	20.85	11	1,596	0.69%
2021/11/19	0	0.00	2	18.85	18.85	-2	1,305	-0.15%
2021/11/04	2	19.60	0	0.00	19.20	2	1,272	0.16%
2021/10/29	1	19.45	1	19.30	19.25	0	1,238	0.00%
2021/10/26	2	20.00	1	20.00	20.75	1	1,163	0.09%
2021/10/25	2	20.30	2	20.23	20.25	0	1,064	0.00%
2021/10/22	14	19.94	28	20.29	20.50	-14	872	-1.60%
2021/10/21	21	19.20	3	19.07	19.25	18	548	3.28%
2021/09/02	1	17.85	0	0.00	17.95	1	899	0.11%
2021/08/16	2	16.98	0	0.00	17.10	2	943	0.21%
2021/08/09	0	0.00	1	19.55	19.55	-1	947	-0.11%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/12	1	19.90	0	0.00	19.75	1	1,386	0.07%
2021/06/29	0	0.00	1	18.85	18.85	-1	2,046	-0.05%
2021/06/25	0	0.00	2	19.30	19.20	-2	2,504	-0.08%
2021/06/23	0	0.00	12	19.78	20.05	-12	2,870	-0.42%
2021/05/31	4	18.39	0	0.00	18.25	4	3,485	0.11%
2021/05/17	1	16.30	2	15.55	15.50	-1	3,958	-0.03%
2021/05/12	3	17.10	0	0.00	17.30	3	4,037	0.07%
2021/05/05	0	0.00	3	19.25	19.45	-3	4,494	-0.07%
2021/05/04	1	19.45	0	0.00	19.45	1	4,752	0.02%
2021/05/03	0	0.00	7.2	21.69	21.00	-7.2	4,732	-0.15%
2021/04/28	0	0.00	7	22.11	22.25	-7	4,876	-0.14%
2021/04/27	8	21.70	0	0.00	21.75	8	4,935	0.16%
2021/04/26	2	22.15	0	0.00	21.85	2	4,971	0.04%
2021/04/22	2	23.00	7	22.96	22.85	-5	5,296	-0.09%
2021/04/20	0.1	23.50	0	0.00	23.30	0.1	5,433	0.00%
2021/04/19	0.1	23.50	0	0.00	23.20	0.1	5,495	0.00%
2021/04/13	1	24.50	0	0.00	23.50	1	5,943	0.02%
2021/04/12	0	0.00	1	23.40	23.60	-1	5,877	-0.02%
2021/04/07	1	23.20	0	0.00	23.30	1	6,027	0.02%
2021/04/06	11	24.00	4	23.86	23.80	7	6,018	0.12%
2021/03/31	20	23.94	29	23.94	23.70	-9	6,329	-0.14%
2021/03/30	0	0.00	20	22.60	22.45	-20	5,915	-0.34%
2021/03/29	1	22.45	0	0.00	22.45	1	5,878	0.02%
2021/03/26	16	22.89	1	23.80	22.95	15	5,838	0.26%
2021/03/25	9	23.03	8	22.40	23.25	1	5,494	0.02%
2021/03/23	0	0.00	10	21.50	21.35	-10	5,163	-0.19%
2021/03/19	10	21.70	19	21.65	21.65	-9	5,164	-0.17%
2021/03/18	0	21.50	8	21.51	21.45	-8	5,165	-0.15%
2021/03/17	0	0.00	5	21.60	21.30	-5	5,185	-0.10%
2021/03/16	7	21.60	13	21.55	21.45	-6	5,219	-0.11%
2021/03/15	8	22.10	0	0.00	21.80	8	5,254	0.15%
2021/03/12	0	0.00	20	21.15	21.50	-20	5,288	-0.38%
2021/03/05	1	20.20	0	0.00	20.20	1	5,386	0.02%
2021/03/04	3	20.63	0	0.00	20.55	3	5,377	0.06%
2021/03/03	0	22.40	0	0.00	20.70	0	5,368	0.00%
2021/03/02	0	21.80	0	0.00	20.40	0	5,382	0.00%
2021/02/26	8	21.10	31.3	20.97	20.85	-23.3	5,348	-0.44%
2021/02/25	47	21.77	5	21.70	21.45	42	5,306	0.79%
2021/02/24	2	22.15	8	22.23	22.30	-6	5,191	-0.12%
2021/02/23	0	0.00	6	21.85	21.85	-6	5,126	-0.12%
2021/02/22	22	22.19	0	0.00	22.05	22	5,103	0.43%
2021/02/18	0	0.00	1	21.80	21.70	-1	5,018	-0.02%
2021/02/05	3	21.00	5	21.13	21.00	-2	4,953	-0.04%
2021/02/04	2	20.45	0	0.00	20.45	2	4,867	0.04%
2021/01/29	28	21.01	0	0.00	20.80	28	4,760	0.59%
2021/01/28	11	21.89	0	0.00	21.75	11	4,680	0.24%
2021/01/27	11	22.26	13	22.31	22.65	-2	4,578	-0.04%
2021/01/26	10	21.60	36	21.39	21.35	-26	4,279	-0.61%
2021/01/25	3	20.50	0	0.00	20.35	3	3,997	0.08%
2021/01/22	1	20.80	0	0.00	20.80	1	3,969	0.03%
2021/01/21	1	19.80	1	19.25	19.35	0	3,815	0.00%
2021/01/20	4	20.16	4	20.09	19.90	0	3,766	0.00%
2021/01/19	30	21.08	0	0.00	21.05	30	3,680	0.82%
2021/01/18	2	21.10	1	20.55	21.40	1	3,609	0.03%
2021/01/15	9	21.91	3	21.60	21.65	6	3,525	0.17%
2021/01/14	5	21.48	4	20.93	21.05	1	3,190	0.03%
2021/01/13	2	20.30	0	0.00	20.25	2	2,981	0.07%
2021/01/12	0	0.00	10	20.60	20.60	-10	2,935	-0.34%
2021/01/11	27	21.46	19	21.17	21.30	8	2,847	0.28%
2021/01/08	3	20.22	17	20.30	20.20	-14	2,576	-0.54%
2021/01/07	21	20.76	3	20.73	20.85	18	2,493	0.72%
2021/01/05	0	0.00	10	19.30	19.45	-10	2,162	-0.46%
2021/01/04	3	20.40	0	0.00	20.15	3	2,099	0.14%
2020/12/30	0	0.00	1	19.35	19.10	-1	1,823	-0.05%
2020/12/29	11	19.64	12	19.22	19.25	-1	1,806	-0.06%
2020/12/28	34	19.81	36	20.24	20.15	-2	1,720	-0.12%
2020/12/25	23	18.85	11	18.75	18.90	12	1,421	0.84%
2020/12/17	0	0.00	1	17.65	17.45	-1	1,173	-0.09%
2020/12/15	1	17.30	0	0.00	17.20	1	1,176	0.08%
2020/12/09	0	0.00	1	18.50	18.50	-1	1,107	-0.09%
2020/12/08	16	18.44	6	18.48	18.80	10	1,076	0.93%
2020/12/04	5	17.90	20	17.53	17.45	-15	913	-1.64%
2020/12/03	15	17.60	0	0.00	17.60	15	866	1.73%
2020/11/25	0	0.00	1	16.45	16.45	-1	1,079	-0.09%
2020/11/23	0	0.00	5	16.80	16.60	-5	1,157	-0.43%
2020/11/18	1	16.25	45	16.37	16.35	-44	1,400	-3.14%
2020/11/09	0	0.00	1	15.90	15.70	-1	1,918	-0.05%
2020/11/04	1	15.65	0	0.00	15.70	1	1,942	0.05%
2020/11/02	0	0.00	1	15.20	15.35	-1	1,977	-0.05%
2020/10/30	15	15.50	0	0.00	15.40	15	1,984	0.76%
2020/10/29	10	15.50	0	0.00	15.50	10	1,984	0.50%
2020/10/21	0	0.00	2	16.15	16.30	-2	2,024	-0.10%
2020/10/15	0	0.00	1	16.55	16.55	-1	2,132	-0.05%
2020/09/28	1	15.15	4	15.35	15.30	-3	3,008	-0.10%
2020/09/17	20	16.65	0	0.00	16.75	20	2,917	0.69%
2020/09/11	6	16.25	0	0.00	15.75	6	2,852	0.21%
2020/09/10	0	0.00	11	16.71	16.55	-11	2,826	-0.39%
2020/09/07	0	0.00	10	17.45	16.80	-10	2,782	-0.36%
2020/09/04	2	16.50	0	0.00	16.55	2	2,726	0.07%
2020/09/01	1	17.10	12	17.23	17.00	-11	2,581	-0.43%
2020/08/31	2	17.10	2	16.95	16.95	0	2,501	0.00%
2020/08/27	10	17.10	0	0.00	16.80	10	2,471	0.40%
2020/08/26	2	16.80	0	0.00	16.65	2	2,502	0.08%
2020/08/25	3	16.62	9	16.55	16.95	-6	2,487	-0.24%
2020/08/24	0	0.00	1	17.30	16.75	-1	2,469	-0.04%
2020/08/21	0	0.00	6	15.98	16.50	-6	2,366	-0.25%
2020/08/20	1	15.05	2	15.40	15.15	-1	2,311	-0.04%
2020/08/19	9	16.41	0	0.00	16.25	9	2,268	0.40%
2020/08/18	0	0.00	8	15.70	15.65	-8	2,112	-0.38%
2020/08/17	8	15.80	0	0.00	16.00	8	2,077	0.39%
2020/08/14	13	14.93	0	0.00	14.90	13	1,921	0.68%
2020/07/28	9	13.85	5	14.32	13.75	4	1,747	0.23%
2020/07/27	0	0.00	4	14.55	14.30	-4	1,730	-0.23%
2020/07/24	2	14.90	0	0.00	14.80	2	1,719	0.12%
2020/07/17	0	0.00	1	15.40	14.60	-1	1,590	-0.06%
2020/07/16	5	15.60	0	0.00	15.30	5	1,541	0.32%
2020/07/15	0	0.00	16	16.73	16.40	-16	1,458	-1.10%
2020/07/14	10	16.34	8	15.60	16.25	2	1,268	0.16%
2020/07/13	6	15.62	7	15.46	15.65	-1	1,071	-0.09%
2020/07/10	2	14.23	0	0.00	14.25	2	973	0.21%
2020/07/08	5	15.04	0	0.00	14.60	5	915	0.55%
2020/07/07	6	14.90	0	0.00	15.15	6	849	0.71%
2020/07/06	4	13.90	0	0.00	13.80	4	738	0.54%
2020/06/29	1	13.10	0	0.00	13.00	1	718	0.14%
2020/06/17	0	0.00	0	13.70	13.80	0	724	0.00%
2020/06/16	0	0.00	1	13.55	13.50	-1	716	-0.14%
2020/06/02	2	13.50	3	13.52	13.50	-1	664	-0.15%
2020/06/01	1	12.80	0	0.00	12.75	1	566	0.18%
2020/05/29	3	12.30	3	12.10	12.50	0	544	0.00%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/26	0	0.00	5	10.78	11.20	-5	426	-1.17%
2020/05/22	0	0.00	3	10.50	10.20	-3	487	-0.62%
2020/05/13	2	10.30	0	0.00	10.45	2	466	0.43%
2020/05/06	6	10.60	0	0.00	10.65	6	467	1.28%
2020/05/05	0	0.00	3	11.25	10.85	-3	463	-0.65%
2020/05/04	2	10.80	0	0.00	11.00	2	451	0.44%
2020/04/29	0	0.00	2	11.10	11.00	-2	448	-0.45%
2020/04/27	0	0.00	7	11.01	10.90	-7	451	-1.55%
2020/04/06	2	7.61	0	0.00	7.79	2	366	0.55%
2020/03/24	0	7.27	0	0.00	7.20	0	341	0.00%
2020/03/09	2	11.10	0	0.00	11.00	2	267	0.75%
2020/03/02	3	11.30	0	0.00	11.30	3	270	1.11%
2020/02/27	0	0.00	5	11.85	11.80	-5	267	-1.87%
2020/02/26	5	12.30	0	0.00	12.20	5	264	1.89%
2020/02/11	0	0.00	2	11.60	11.60	-2	196	-1.02%
2020/01/17	2	13.25	0	0.00	13.25	2	183	1.09%
2020/01/10	0	0.00	2	13.50	13.50	-2	301	-0.66%
2020/01/02	0	0.00	0	13.45	13.45	0	305	-0.01%
2019/12/30	0	13.15	0	0.00	13.30	0	302	0.00%
2019/12/25	2	13.00	0	0.00	13.10	2	307	0.65%
2019/12/11	0	0.00	0	12.95	12.85	0	405	0.00%
2019/11/25	0	0.00	4	13.15	13.00	-4	628	-0.64%
2019/11/22	2	12.65	0	0.00	12.65	2	626	0.32%
2019/11/12	2	12.70	0	0.00	12.80	2	660	0.30%
2019/11/04	2	13.30	0	0.00	13.25	2	665	0.30%
2019/11/01	0	0.00	14	13.69	13.70	-14	656	-2.13%
2019/10/18	6	14.00	7	14.04	13.95	-1	736	-0.14%
2019/09/17	5	13.24	6	13.48	13.15	-1	651	-0.15%
2019/09/16	0	0.00	6	13.55	13.45	-6	642	-0.93%
2019/09/11	15	13.91	3	13.40	13.30	12	637	1.88%
2019/09/09	0	0.00	6	13.75	13.75	-6	505	-1.19%
2019/09/05	6	12.90	0	0.00	12.80	6	475	1.26%
2019/07/30	0	0.00	2	12.95	12.95	-2	475	-0.42%
2019/07/29	20	13.43	0	0.00	13.30	20	475	4.21%
2019/07/23	25	14.00	0	0.00	13.85	25	538	4.65%
2019/07/22	12	13.26	0	0.00	14.15	12	533	2.25%
2019/07/19	2	13.30	0	0.00	13.30	2	512	0.39%
2019/07/17	5	13.10	0	0.00	13.40	5	516	0.97%
2019/06/18	2	11.75	0	0.00	11.50	2	849	0.24%
2019/05/02	0	0.00	1	13.10	13.45	-1	1,140	-0.09%
2019/04/30	1	12.70	0	0.00	13.00	1	1,131	0.09%
2019/04/16	1	15.35	0	0.00	15.30	1	1,141	0.09%
2019/04/09	0	0.00	1	15.20	15.30	-1	1,127	-0.09%
2019/04/03	1	15.35	0	0.00	15.20	1	1,103	0.09%
2019/04/02	0	0.00	10	14.90	14.95	-10	1,100	-0.91%
2019/03/26	0	0.00	1	18.45	18.15	-1	974	-0.10%
2019/03/22	10	18.55	0	0.00	18.15	10	1,025	0.98%
2019/03/21	0	0.00	2	18.00	18.25	-2	972	-0.21%
2019/03/11	2	18.10	0	0.00	18.00	2	1,002	0.20%
2019/02/15	1	17.30	0	0.00	16.75	1	1,382	0.07%
2019/02/11	0	0.00	15	17.43	17.00	-15	1,397	-1.07%
2019/01/25	0	0.00	9	17.60	17.70	-9	1,402	-0.64%
2019/01/23	0	0.00	21	18.00	17.90	-21	1,418	-1.48%
2019/01/18	15	18.38	0	0.00	18.35	15	1,400	1.07%
2019/01/09	30	18.15	0	0.00	18.15	30	1,315	2.28%
2018/12/12	0	0.00	9	17.70	17.85	-9	1,179	-0.76%
2018/12/07	9	17.40	0	0.00	17.50	9	1,163	0.77%
2018/12/06	1	17.75	0	0.00	17.10	1	1,160	0.09%
2018/12/04	0	0.00	1	19.15	18.90	-1	1,131	-0.09%
2018/11/26	0	0.00	10	19.00	18.30	-10	1,145	-0.87%
2018/11/23	16	19.16	4	19.10	19.15	12	1,095	1.10%
2018/11/22	0	0.00	1	18.90	19.15	-1	954	-0.10%
2018/11/21	1	18.55	0	0.00	18.70	1	838	0.12%
2018/11/20	0	0.00	17	18.10	18.10	-17	728	-2.33%
2018/11/08	5	17.15	5	17.30	17.05	0	664	0.00%
2018/11/06	0	0.00	3	16.60	16.30	-3	671	-0.45%
2018/11/05	3	16.90	1	17.05	17.00	2	702	0.28%
2018/10/25	4	14.90	2	14.65	14.60	2	1,117	0.18%
2018/10/11	0	0.00	6	14.95	14.95	-6	1,412	-0.42%
2018/10/09	1	16.50	0	0.00	16.60	1	1,386	0.07%
2018/10/05	1	16.85	0	0.00	16.90	1	1,368	0.07%
2018/10/04	0	0.00	4	17.70	17.30	-4	1,360	-0.29%
2018/10/02	2	18.20	2	18.10	18.05	0	1,402	0.00%
2018/10/01	3	17.73	0	18.20	18.30	3	1,391	0.21%
2018/09/13	0	0.00	1	17.45	17.25	-1	1,440	-0.07%
2018/09/10	2	17.15	1	17.60	16.80	1	1,536	0.07%
2018/09/06	2	18.90	1	18.45	18.45	1	1,506	0.07%
2018/09/05	1	18.50	0	0.00	18.30	1	1,457	0.07%
2018/09/04	1	18.35	1	18.55	18.70	0	1,437	0.00%
2018/08/31	1	17.70	0	0.00	17.90	1	1,408	0.07%
2018/08/30	1	17.85	0	0.00	17.70	1	1,408	0.07%
2018/08/21	7	17.50	0	0.00	17.45	7	1,566	0.45%
2018/08/20	0	0.00	10	17.65	17.40	-10	1,580	-0.63%
2018/08/17	10	17.85	0	0.00	17.85	10	1,574	0.64%
2018/08/10	1	18.50	0	0.00	18.45	1	1,513	0.07%
2018/08/03	0	0.00	4	19.69	19.90	-4	1,223	-0.33%
2018/07/19	1	18.20	0	0.00	18.05	1	1,019	0.10%
2018/06/21	4	18.15	4	18.10	18.30	0	923	0.00%
2018/06/11	2	17.30	0	0.00	17.15	2	906	0.22%
2018/06/08	0	0.00	1	17.90	17.40	-1	903	-0.11%
2018/06/07	2	17.75	0	0.00	17.75	2	905	0.22%
2018/04/30	0	0.00	2	17.60	17.60	-2	1,462	-0.14%
2018/04/24	0	0.00	1	17.50	17.40	-1	1,362	-0.07%
2018/04/09	0	0.00	1	18.30	18.30	-1	1,540	-0.06%
2018/03/22	4	19.40	0	0.00	19.10	4	2,399	0.17%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/19	2	20.10	0	0.00	19.85	2	2,793	0.07%
2018/03/15	2	20.20	0	0.00	20.15	2	2,862	0.07%
2018/03/12	5	19.70	0	0.00	19.60	5	2,845	0.18%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	2	19.70	2	19.35	19.35	0	2,890	0.00%
2018/03/05	5	19.60	0	0.00	19.55	5	2,897	0.17%
2018/03/01	3	20.85	3	20.70	20.50	0	2,877	0.00%
2018/02/26	0	0.00	23	21.15	21.10	-23	2,839	-0.81%
2018/02/22	4	20.55	0	0.00	20.45	4	2,908	0.14%
2018/02/21	0	0.00	1	19.80	20.10	-1	2,868	-0.03%
2018/02/08	0	0.00	2	19.63	19.60	-2	2,823	-0.07%
2018/02/07	6	20.31	1	19.35	19.35	5	2,792	0.18%
2018/01/26	2	19.55	1	19.70	19.60	1	2,543	0.04%
2018/01/24	1	19.90	0	0.00	19.80	1	2,549	0.04%
2018/01/22	0	0.00	10	19.70	19.70	-10	2,571	-0.39%
2018/01/19	0	0.00	5	19.84	19.70	-5	2,565	-0.19%
2018/01/18	3	20.10	0	0.00	19.95	3	2,555	0.12%
2018/01/17	1	19.95	1	20.20	19.90	0	2,538	0.00%
2018/01/12	0	0.00	1	20.05	20.20	-1	2,513	-0.04%
2018/01/11	2	19.85	1	19.80	19.85	1	2,503	0.04%
2018/01/10	2	19.78	0	0.00	19.60	2	2,487	0.08%
2018/01/09	3	20.15	0	0.00	20.15	3	2,460	0.12%
2018/01/08	7	20.73	0	0.00	20.25	7	2,448	0.29%
2018/01/05	0	0.00	2	20.90	20.75	-2	2,416	-0.08%
2018/01/04	1	20.65	1	20.90	20.65	0	2,384	0.00%