華孚 (6235)-元大-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.2	96.32	10	94.14	93.30	0.2	4,407	0.00%
2024/05/02	16	91.74	19	92.32	92.30	-3	4,312	-0.07%
2024/04/30	12	92.78	19	94.63	95.00	-7	4,264	-0.16%
2024/04/29	9	86.54	7	87.29	88.20	2	4,034	0.05%
2024/04/26	7	85.50	24	85.48	84.80	-17	4,039	-0.42%
2024/04/25	3	86.60	3	85.37	85.30	0	4,035	0.00%
2024/04/24	8	87.18	5	87.38	87.50	3	4,049	0.07%
2024/04/23	23	84.67	3	84.73	83.90	20	4,008	0.50%
2024/04/22	0	0.00	1	81.70	81.70	-1	3,982	-0.03%
2024/04/19	12	86.22	10	84.93	85.50	2	3,963	0.05%
2024/04/18	3	89.13	7	90.06	90.50	-4	3,912	-0.10%
2024/04/17	6	88.65	3	88.83	88.70	3	3,914	0.08%
2024/04/16	8	87.64	13.5	87.36	87.40	-5.5	3,914	-0.14%
2024/04/15	4	95.92	10.5	95.95	95.00	-6.5	3,861	-0.17%
2024/04/12	7	99.27	3	100.07	99.10	4	3,818	0.11%
2024/04/11	4	100.15	2	101.00	100.00	2	3,827	0.05%
2024/04/10	1	103.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1	102.50	1	102.50	102.00	0	4,022	0.00%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	10.1	106.50	11.2	107.36	106.00	-1.1	4,101	-0.03%
2024/04/02	2.2	103.55	2	104.00	104.00	0.2	4,069	0.00%
2024/04/01	3	103.50	2	103.50	105.00	1	4,075	0.02%
2024/03/29	0	102.50	2	102.50	102.50	-2	4,083	-0.05%
2024/03/27	3	103.67	0	0.00	103.50	3	4,113	0.07%
2024/03/26	5.1	104.79	5.1	104.11	102.50	0	4,130	0.00%
2024/03/25	3.1	108.86	0	0.00	108.50	3.1	4,098	0.07%
2024/03/22	1.1	110.58	3.2	110.88	110.50	-2.1	4,208	-0.05%
2024/03/21	11	115.41	5.2	116.90	114.00	5.8	4,218	0.14%
2024/03/20	4	115.00	3.1	114.84	115.00	0.9	4,208	0.02%
2024/03/19	3.5	114.02	5	113.50	113.50	-1.5	4,289	-0.03%
2024/03/18	6	115.00	8.4	114.83	115.00	-2.4	4,285	-0.06%
2024/03/15	3	110.50	2	110.50	111.00	1	4,230	0.02%
2024/03/14	0	110.00	1	112.50	111.00	-1	4,253	-0.02%
2024/03/13	2.2	110.18	0	0.00	110.00	2.2	4,260	0.05%
2024/03/12	4.5	113.51	3	113.02	112.50	1.5	4,250	0.03%
2024/03/11	1	113.50	11	113.87	114.00	-10	4,239	-0.24%
2024/03/08	3.1	113.47	1	112.50	110.00	2.1	4,216	0.05%
2024/03/07	6.1	111.17	6	111.83	112.00	0.1	4,263	0.00%
2024/03/06	9.2	113.13	8	113.25	112.50	1.1	4,229	0.03%
2024/03/05	5	109.39	6	109.50	111.00	-1	4,041	-0.02%
2024/03/04	7	104.93	3	105.17	104.50	4	4,036	0.10%
2024/03/01	4.1	106.50	3	108.50	105.00	1.1	4,170	0.03%
2024/02/29	5	102.40	1	103.00	103.00	4	4,361	0.09%
2024/02/27	1	107.50	5	105.50	103.50	-4	4,753	-0.08%
2024/02/26	0	106.50	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	0.1	107.75	0	0.00	105.00	0.1	4,995	0.00%
2024/02/22	4	107.25	3	108.00	107.50	1	5,093	0.02%
2024/02/21	3	107.50	2	107.50	107.50	1	5,200	0.02%
2024/02/20	21.1	109.65	17.5	107.71	107.00	3.6	5,357	0.07%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.50	2.4	108.25	108.00	-1.4	5,842	-0.02%
2024/02/15	5	104.50	0	0.00	105.00	5	5,929	0.08%
2024/02/05	2	103.00	0	0.00	103.00	2	5,987	0.03%
2024/02/02	4	102.50	1	103.00	102.00	3	6,063	0.05%
2024/01/30	3.2	102.66	0	0.00	102.50	3.2	6,239	0.05%
2024/01/29	2	103.50	3	104.33	105.00	-1	6,389	-0.02%
2024/01/26	11.3	99.82	8	100.16	100.00	3.3	6,562	0.05%
2024/01/25	61.1	105.01	61	106.66	104.50	0.1	6,586	0.00%
2024/01/24	2	108.75	0	0.00	108.00	2	6,903	0.03%
2024/01/23	0.1	108.00	0	0.00	108.50	0.1	7,174	0.00%
2024/01/19	0	0.00	1	106.00	104.00	-1	7,295	-0.01%
2024/01/18	5	103.60	3	103.50	103.50	2	7,382	0.03%
2024/01/17	1	107.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	2	108.75	9	108.00	108.00	-7	7,585	-0.09%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/11	1	110.50	2	111.00	110.50	-1	8,209	-0.01%
2024/01/10	8.1	107.37	38	107.33	107.00	-29.9	8,306	-0.36%
2024/01/09	5	111.20	3	109.50	109.50	2	8,314	0.02%
2024/01/05	8	114.94	6	114.17	113.50	2	8,421	0.02%
2024/01/04	1.1	116.55	6	117.08	115.50	-4.9	8,461	-0.06%
2024/01/03	26	116.13	6	116.92	116.50	20	8,482	0.24%
2024/01/02	2	113.00	3	113.50	113.50	-1	8,460	-0.01%
2023/12/29	5	115.40	3	114.67	114.50	2	8,691	0.02%
2023/12/28	1	114.00	11	113.95	113.50	-10	8,702	-0.11%
2023/12/27	0	113.07	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	3	111.83	0	0.00	113.00	3	9,247	0.03%
2023/12/25	1	110.50	1.1	110.59	110.50	-0.1	9,439	0.00%
2023/12/22	6.1	111.92	0	0.00	111.00	6.1	9,594	0.06%
2023/12/21	1	111.00	1	112.00	112.50	0	9,660	0.00%
2023/12/20	2	112.75	6	112.50	112.50	-4	9,758	-0.04%
2023/12/19	15	114.50	9	113.00	113.00	6	9,806	0.06%
2023/12/18	5	114.01	2	115.00	115.00	3	9,780	0.03%
2023/12/15	7	113.29	5	112.60	112.50	2	9,822	0.02%
2023/12/14	14	115.54	9	114.61	116.00	5	9,811	0.05%
2023/12/13	6	111.33	4	110.50	110.50	2	9,761	0.02%
2023/12/12	2	111.25	1	110.50	110.50	1	9,916	0.01%
2023/12/11	5	112.80	50	112.43	112.00	-45	10,096	-0.45%
2023/12/08	2	114.75	6	115.58	113.50	-4	10,142	-0.04%
2023/12/07	3	113.67	7	115.29	113.50	-4	10,340	-0.04%
2023/12/06	7	115.57	29	115.47	114.00	-22	10,430	-0.21%
2023/12/05	3	114.17	30	114.87	115.50	-27	10,436	-0.26%
2023/12/04	12	115.42	3	115.33	114.50	9	10,483	0.09%
2023/12/01	3	118.33	2	119.50	118.50	1	10,443	0.01%
2023/11/30	3	120.17	6	120.33	120.00	-3	10,779	-0.03%
2023/11/29	16	122.00	14	120.71	120.50	2	10,900	0.02%
2023/11/28	11	120.14	10	120.95	121.50	1	11,103	0.01%
2023/11/27	15	120.20	14	120.46	117.00	1	11,199	0.01%
2023/11/24	17	117.49	7	117.50	117.00	10	11,201	0.09%
2023/11/22	10	125.65	7	126.43	127.00	3	11,826	0.03%
2023/11/21	5	128.70	5.1	129.40	128.00	-0.1	11,964	0.00%
2023/11/20	10.4	131.20	6	130.50	128.50	4.4	12,189	0.04%
2023/11/17	4	130.25	7.1	131.22	131.00	-3.1	12,287	-0.02%
2023/11/16	33.3	126.98	12.1	127.70	130.00	21.2	12,498	0.17%
2023/11/15	19.2	125.56	28	125.52	125.00	-8.8	12,845	-0.07%
2023/11/14	9	119.05	7	119.21	119.00	2	13,125	0.02%
2023/11/13	1	115.00	2	117.00	118.00	-1	13,197	-0.01%
2023/11/10	3	113.50	4	114.38	114.50	-1	13,301	-0.01%
2023/11/09	2	116.00	2	115.01	115.00	0	13,438	0.00%
2023/11/08	2	119.25	13	118.77	118.00	-11	13,486	-0.08%
2023/11/07	2	121.25	1	121.50	119.00	1	13,713	0.01%
2023/11/06	12.1	122.84	3	123.50	122.00	9.1	13,793	0.07%
2023/11/03	28.1	118.99	22	118.27	118.50	6.1	13,704	0.04%
2023/11/02	2	114.00	4.3	113.07	115.50	-2.3	13,519	-0.02%
2023/11/01	46	111.37	47	106.36	112.00	-1	13,542	-0.01%
2023/10/31	68.3	111.85	55	116.20	108.00	13.3	13,477	0.10%
2023/10/30	47	121.52	1	122.00	120.00	46	13,351	0.34%
2023/10/27	6	119.25	6	117.17	118.00	0	13,380	0.00%
2023/10/26	6	119.50	4	121.88	119.00	2	13,582	0.01%
2023/10/25	9	123.78	1	125.00	122.50	8	13,621	0.06%
2023/10/24	1	121.50	2	124.75	125.50	-1	13,821	-0.01%
2023/10/23	3	117.67	10	117.95	121.50	-7	14,288	-0.05%
2023/10/20	16	116.56	1	115.50	115.50	15	14,713	0.10%
2023/10/19	3	128.00	2	128.00	128.00	1	14,591	0.01%
2023/10/18	0	0.00	1	129.00	129.00	-1	14,881	-0.01%
2023/10/17	3	137.33	2	134.50	134.50	1	15,160	0.01%
2023/10/16	3	138.17	3	137.00	136.50	0	15,911	0.00%
2023/10/13	5	138.70	5	141.40	143.00	0	15,867	0.00%
2023/10/12	7	142.00	3	142.67	141.50	4	16,101	0.02%
2023/10/11	6	142.33	48	141.77	139.00	-42	16,653	-0.25%
2023/10/06	8	146.44	5	147.00	144.50	3	16,853	0.02%
2023/10/05	13	147.58	11	146.50	145.50	2	16,876	0.01%
2023/10/04	4	143.88	3	145.17	146.00	1	16,959	0.01%
2023/10/03	120	146.83	112	148.62	145.00	8	17,004	0.05%	大買/大賣/
2023/10/02	3	152.17	9.1	153.87	153.00	-6.1	16,679	-0.04%
2023/09/28	16	146.19	15	145.60	147.00	1	16,449	0.01%
2023/09/27	3	141.33	4	142.88	144.00	-1	16,253	-0.01%
2023/09/26	6	136.08	6	137.50	139.00	0	16,118	0.00%
2023/09/25	55	136.62	10	138.20	136.50	45	16,088	0.28%
2023/09/21	4	128.00	3	128.50	128.50	1	15,896	0.01%
2023/09/20	3	131.33	3	132.67	129.00	0	15,807	0.00%
2023/09/19	10	138.30	38	135.25	133.00	-28	15,739	-0.18%
2023/09/18	2	142.00	1	142.00	139.00	1	15,633	0.01%
2023/09/15	8	144.81	6	144.92	145.50	2	15,611	0.01%
2023/09/14	29	141.40	3	140.83	145.00	26	15,481	0.17%
2023/09/13	7	134.29	9	135.06	134.00	-2	15,528	-0.01%
2023/09/12	15	137.67	15	136.53	135.00	0	15,863	0.00%
2023/09/11	1	137.49	10	140.00	136.50	-9	15,942	-0.06%
2023/09/08	5	145.50	5	145.00	144.00	0	16,437	0.00%
2023/09/07	1	146.00	0	0.00	147.00	1	16,948	0.01%
2023/09/06	1	148.00	1	150.00	146.00	0	17,258	0.00%
2023/09/05	64.1	155.77	55	149.12	150.00	9	17,566	0.05%
2023/09/04	3	148.66	4	149.75	151.00	-1	17,312	-0.01%
2023/09/01	5.1	152.83	4	150.25	147.50	1.1	17,363	0.01%
2023/08/31	7	154.43	14.1	154.39	154.00	-7.1	17,357	-0.04%
2023/08/30	25.1	151.38	9	152.39	150.00	16.1	17,869	0.09%
2023/08/29	37.1	151.39	20	150.58	149.50	17.1	17,783	0.10%
2023/08/28	33	150.59	34	151.63	150.50	-1	17,803	-0.01%
2023/08/25	5	144.80	7	145.29	144.00	-2	17,481	-0.01%
2023/08/24	9	140.50	16.1	142.57	144.50	-7.1	17,672	-0.04%
2023/08/23	17	141.29	19	141.34	140.00	-2	17,865	-0.01%
2023/08/22	25.1	140.12	20.1	139.76	141.00	5	17,898	0.03%
2023/08/21	15	138.60	31.1	139.15	140.50	-16.1	17,845	-0.09%
2023/08/18	21	132.98	15.4	133.27	130.50	5.6	17,534	0.03%
2023/08/17	5.3	128.85	1	127.50	127.50	4.3	17,196	0.03%
2023/08/16	6	124.42	8	125.81	128.00	-2	17,392	-0.01%
2023/08/15	4	122.76	21	122.64	125.00	-17	18,138	-0.09%
2023/08/11	14	122.25	13.3	122.01	119.50	0.7	19,028	0.00%
2023/08/10	2	118.00	4	116.13	117.00	-2	19,175	-0.01%
2023/08/09	2	122.00	3	122.00	122.00	-1	19,556	-0.01%
2023/08/08	2	121.00	2	121.50	121.50	0	20,127	0.00%
2023/08/07	3	119.51	2	122.75	122.50	1	20,435	0.00%
2023/08/04	8	120.25	9.1	120.30	120.50	-1.1	20,584	-0.01%
2023/08/02	3	113.17	13	112.77	113.00	-10	20,353	-0.05%
2023/08/01	3	118.67	9	118.11	117.50	-6	20,262	-0.03%
2023/07/31	13	120.35	5	119.90	116.00	8	20,175	0.04%
2023/07/28	5	118.60	7	119.36	119.50	-2	19,924	-0.01%
2023/07/27	11.1	119.30	11	117.41	116.50	0.1	19,829	0.00%
2023/07/26	34	119.60	51	119.49	117.50	-17	19,576	-0.09%
2023/07/25	22.1	115.76	23.5	118.92	122.50	-1.4	19,010	-0.01%
2023/07/24	12	113.37	3	115.96	111.50	9	18,328	0.05%
2023/07/21	41.6	127.70	12.1	129.43	123.50	29.5	18,214	0.16%
2023/07/20	14	133.64	24.7	135.41	137.00	-10.7	17,954	-0.06%
2023/07/19	71.5	133.14	34.2	129.91	128.50	37.3	17,905	0.21%
2023/07/18	2.1	134.00	0	0.00	134.00	2.1	17,706	0.01%
2023/07/17	12.4	157.70	2	154.00	148.50	10.4	18,223	0.06%
2023/07/14	29.4	171.56	14	167.36	165.00	15.4	18,544	0.08%
2023/07/13	6.1	166.47	17.1	168.69	172.00	-10.9	18,590	-0.06%
2023/07/12	8	159.13	6	157.00	156.50	2	19,398	0.01%
2023/07/11	16	166.19	9	165.06	161.00	7	20,339	0.03%
2023/07/10	8	157.62	6	157.75	158.00	2	21,096	0.01%
2023/07/07	0	0.00	2	160.00	160.50	-2	21,412	-0.01%
2023/07/06	1	161.00	1	159.00	160.50	0	22,054	0.00%
2023/07/05	0	0.00	8	162.00	162.50	-8	22,476	-0.04%
2023/06/30	1	155.00	1	151.00	155.00	0	25,522	0.00%
2023/06/27	1	153.50	1	149.50	148.00	0	26,726	0.00%
2023/06/21	9	154.00	2	153.75	155.50	7	27,303	0.03%
2023/06/20	0.1	155.47	3	157.00	153.00	-2.9	27,436	-0.01%
2023/06/19	11	165.09	6	163.91	164.00	5	27,754	0.02%
2023/06/16	13	165.04	12	166.08	167.50	1	28,057	0.00%
2023/06/15	10	158.61	5	159.70	159.50	5	28,047	0.02%
2023/06/14	32	155.55	31	153.34	157.50	1	28,312	0.00%
2023/06/13	12	142.71	17.2	145.55	150.50	-5.2	28,272	-0.02%
2023/06/12	19	136.97	28.1	137.05	137.00	-9	28,203	-0.03%
2023/06/09	17	133.79	20	133.80	131.50	-3	28,608	-0.01%
2023/06/08	29.1	129.09	35	129.99	129.00	-5.9	29,018	-0.02%
2023/06/07	10	132.15	7	131.21	129.00	3	29,177	0.01%
2023/06/06	16	130.94	9	129.39	129.00	7	29,364	0.02%
2023/06/05	22	132.50	20	133.93	131.00	2	29,942	0.01%
2023/06/02	5	126.40	18	127.22	124.50	-13	30,223	-0.04%
2023/06/01	31	128.39	25	126.40	124.50	6	30,302	0.02%
2023/05/31	21	122.62	14	123.18	124.50	7	30,885	0.02%
2023/05/30	49	120.55	66.1	122.12	119.50	-17.1	31,093	-0.05%
2023/05/29	15	118.67	24.2	119.14	123.50	-9.2	30,789	-0.03%
2023/05/26	22	114.34	19	116.89	112.50	3	30,672	0.01%
2023/05/25	13.1	116.74	8.3	116.54	117.00	4.7	31,086	0.02%
2023/05/24	31	113.76	25	113.80	114.00	6	31,709	0.02%
2023/05/23	7.3	114.04	9	113.56	113.00	-1.7	32,027	-0.01%
2023/05/22	9	113.72	8	113.75	113.00	1	32,176	0.00%
2023/05/19	9	115.06	10.1	113.40	113.00	-1.1	32,220	0.00%
2023/05/18	17.1	109.61	19.2	111.10	116.00	-2.1	31,611	-0.01%
2023/05/17	0	0.00	20.3	103.16	105.50	-20.3	31,412	-0.06%
2023/05/16	12	97.77	37	97.07	96.00	-25	31,474	-0.08%
2023/05/15	24	98.36	45	99.44	96.80	-21	31,548	-0.07%
2023/05/12	26	94.41	66	93.47	97.30	-40	31,695	-0.13%
2023/05/11	73	94.46	18.1	93.44	91.80	54.9	32,770	0.17%
2023/05/10	10.1	92.26	2	91.25	91.10	8.1	33,421	0.02%
2023/05/09	0	95.80	0	0.00	97.50	0	33,907	0.00%
2023/05/08	1	96.50	3	97.77	98.30	-2	34,583	-0.01%
2023/05/04	4	95.68	1	95.90	95.90	3	34,769	0.01%
2023/05/03	1	94.80	0	0.00	94.40	1	34,792	0.00%
2023/05/02	0	0.00	7.1	96.00	96.20	-7.1	34,885	-0.02%
2023/04/28	0.1	92.98	2	95.80	95.70	-1.9	34,990	-0.01%
2023/04/27	1	89.50	1	91.20	91.20	0	34,933	0.00%
2023/04/26	5	89.00	4.2	86.91	90.50	0.8	34,908	0.00%
2023/04/25	5	87.82	5	89.68	86.60	0	34,845	0.00%
2023/04/24	21	93.94	13	94.04	93.60	8	34,750	0.02%
2023/04/21	22	94.46	19	92.89	93.20	3	34,433	0.01%
2023/04/20	49	98.56	18.8	97.66	95.40	30.2	33,881	0.09%
2023/04/19	24.7	99.89	27	99.80	99.60	-2.3	33,317	-0.01%
2023/04/18	30.1	96.41	27.5	96.87	96.50	2.6	32,710	0.01%
2023/04/17	66.4	98.21	61	98.49	97.80	5.4	32,085	0.02%
2023/04/14	47.3	90.08	44	91.89	94.90	3.3	31,310	0.01%
2023/04/13	60.3	87.23	69	86.39	86.30	-8.7	30,277	-0.03%
2023/04/12	12.3	83.99	7.1	83.99	83.10	5.2	29,217	0.02%
2023/04/11	23.5	83.00	40	82.39	83.80	-16.5	28,757	-0.06%
2023/04/10	14.1	80.97	6	80.64	79.80	8.1	28,135	0.03%
2023/04/07	30	80.97	18	80.76	80.40	12	27,705	0.04%
2023/04/06	58	80.44	58	79.98	82.10	0	26,882	0.00%
2023/03/31	12	73.53	20	73.94	77.30	-8	25,542	-0.03%
2023/03/30	7	69.54	6	69.85	70.30	1	24,592	0.00%
2023/03/29	27	71.68	21	72.61	69.50	6	24,426	0.02%
2023/03/28	9	71.20	8	70.54	71.90	1	23,941	0.00%
2023/03/27	20.9	70.64	37	71.33	70.50	-16.1	23,535	-0.07%
2023/03/24	9	67.77	11.2	67.86	67.40	-2.2	23,182	-0.01%
2023/03/23	12	69.58	4	69.38	68.70	8	23,042	0.03%
2023/03/22	27.1	72.15	13	72.64	69.50	14.1	22,886	0.06%
2023/03/21	6.2	73.91	9	74.66	71.90	-2.8	22,562	-0.01%
2023/03/20	14	70.09	11	69.73	70.80	3	22,025	0.01%
2023/03/17	9	68.83	6.4	69.50	68.40	2.7	21,673	0.01%
2023/03/16	26	68.62	22	67.37	69.20	4	21,158	0.02%
2023/03/15	21	68.74	18.1	68.18	67.70	2.9	20,689	0.01%
2023/03/14	30	67.77	53	67.78	67.70	-23	20,344	-0.11%
2023/03/13	70	66.91	45	66.89	66.10	25	19,734	0.13%
2023/03/10	4	66.73	21	65.81	65.90	-17	19,220	-0.09%
2023/03/09	26.1	67.75	16	67.78	67.70	10.1	19,216	0.05%
2023/03/08	36	68.01	39	68.16	68.90	-3	18,865	-0.02%
2023/03/07	118	65.17	169	64.89	65.50	-51	18,053	-0.28%	大買/大賣/
2023/03/06	16	60.91	23	62.00	64.10	-7	17,102	-0.04%
2023/03/03	134	59.99	252.4	59.42	58.30	-118.4	16,899	-0.70%	大買/大賣/鉅額交易
2023/03/02	113.1	55.18	51	56.46	58.40	62.1	15,970	0.39%	大買/
2023/03/01	12	53.20	18	53.19	53.10	-6	15,417	-0.04%
2023/02/24	15.1	54.84	9	54.34	54.00	6.1	15,359	0.04%
2023/02/23	32.1	54.39	44	54.38	54.80	-11.9	15,036	-0.08%
2023/02/22	151.1	51.47	83	51.62	54.00	68.1	14,483	0.47%	大買/
2023/02/21	16	50.33	13	50.71	51.00	3	13,741	0.02%
2023/02/20	28.4	49.65	23	49.59	49.30	5.4	13,259	0.04%
2023/02/17	17	48.51	52	49.01	50.10	-35	12,888	-0.27%
2023/02/16	21	47.51	10	47.71	48.15	11	12,512	0.09%
2023/02/15	74	48.56	34	48.70	47.75	40	12,293	0.33%
2023/02/14	7	48.17	4	47.29	47.30	3	11,582	0.03%
2023/02/13	21	48.32	21.7	48.32	48.40	-0.6	11,330	-0.01%
2023/02/10	29.7	48.83	65.5	48.80	48.40	-35.9	11,009	-0.33%
2023/02/09	83.5	48.46	132	48.74	49.75	-48.5	10,439	-0.46%	大賣/
2023/02/08	83	44.59	71	45.16	46.90	12	8,819	0.14%
2023/02/07	39	41.91	54	42.01	42.65	-15	7,804	-0.19%
2023/02/06	46	40.20	53	40.18	40.80	-7	7,095	-0.10%
2023/02/03	20	38.92	24	38.50	38.30	-4	6,418	-0.06%
2023/02/02	20	38.48	11	38.75	38.90	9	6,328	0.14%
2023/02/01	10	38.45	10	37.95	38.30	0	6,248	0.00%
2023/01/31	16	38.30	1	38.75	38.20	15	6,247	0.24%
2023/01/30	1	37.50	5	37.86	38.40	-4	6,184	-0.06%
2023/01/16	2	35.75	1	35.85	35.95	1	6,138	0.02%
2023/01/13	6	36.10	1	35.65	35.65	5	6,223	0.08%
2023/01/12	5	36.35	5	36.35	36.35	0	6,262	0.00%
2023/01/11	1	37.20	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	18	37.29	37.00	-18	6,316	-0.28%
2023/01/09	17	36.88	16	36.64	36.60	1	6,314	0.02%
2023/01/06	16	36.66	12	36.51	36.50	4	6,346	0.06%
2023/01/05	13	37.04	1	36.80	36.80	12	6,428	0.19%
2023/01/04	101	37.69	54	37.37	37.20	47	6,404	0.73%	大買/
2023/01/03	19	34.82	10	35.98	36.65	9	6,100	0.15%
2022/12/30	15	34.90	1	34.95	34.90	14	6,067	0.23%
2022/12/29	31	34.33	3	34.35	34.35	28	6,101	0.46%
2022/12/28	5	35.07	2	34.85	34.85	3	6,388	0.05%
2022/12/23	4	35.48	4	35.99	36.05	0	6,676	0.00%
2022/12/20	1	37.00	0	0.00	35.95	1	7,258	0.01%
2022/12/19	0	0.00	1	38.05	37.85	-1	7,271	-0.01%
2022/12/15	1	38.95	2	38.20	39.05	-1	7,307	-0.01%
2022/12/14	0	0.00	1	38.05	38.00	-1	7,283	-0.01%
2022/12/13	2	37.80	1	38.40	37.35	1	7,287	0.01%
2022/12/09	0	38.10	5	38.04	37.50	-5	7,353	-0.07%
2022/12/08	9	38.22	10	38.25	38.15	-1	7,377	-0.01%
2022/12/07	2	37.70	102	37.77	37.55	-100	7,407	-1.35%	大賣/
2022/12/06	57.4	39.11	59	38.67	38.65	-1.6	7,375	-0.02%
2022/12/05	57	40.59	57	40.21	40.20	0	7,342	0.00%
2022/12/02	12	40.17	29	40.64	40.95	-17	7,591	-0.22%
2022/12/01	0	0.00	26	39.67	39.50	-26	7,563	-0.34%
2022/11/30	1	36.85	11	36.93	36.85	-10	7,380	-0.14%
2022/11/29	8	36.78	3	36.60	36.60	5	7,451	0.07%
2022/11/28	4	36.48	11	36.54	36.60	-7	7,637	-0.09%
2022/11/25	7	35.74	6	35.88	35.70	1	7,629	0.01%
2022/11/24	0	0.00	5	35.60	35.65	-5	7,779	-0.06%
2022/11/23	4	35.39	34	35.00	34.90	-30	7,759	-0.39%
2022/11/22	41	35.43	12	35.77	35.10	29	7,763	0.37%
2022/11/21	3	34.35	2	34.95	34.85	1	7,717	0.01%
2022/11/18	15	34.36	7	34.15	34.15	8	7,641	0.10%
2022/11/17	9	35.57	21	35.83	35.35	-12	7,543	-0.16%
2022/11/16	11	34.41	11	34.76	34.80	0	7,365	0.00%
2022/11/15	10	34.55	0	0.00	34.15	10	7,253	0.14%
2022/11/11	5	33.91	0	0.00	33.55	5	7,266	0.07%
2022/11/10	1	34.30	1	34.05	33.95	0	7,239	0.00%
2022/11/09	1	34.35	1	34.60	34.10	0	7,268	0.00%
2022/11/08	3	34.28	3	34.72	33.65	0	7,260	0.00%
2022/11/07	3	33.42	4	33.89	33.60	-1	7,317	-0.01%
2022/11/04	10	32.15	11	32.36	33.30	-1	7,292	-0.01%
2022/11/02	2	31.60	5	32.44	32.75	-3	7,384	-0.04%
2022/11/01	2	31.68	2	31.65	31.65	0	7,449	0.00%
2022/10/31	10	31.61	11	31.37	31.00	-1	7,544	-0.01%
2022/10/28	3	30.67	2	30.58	30.20	1	7,563	0.01%
2022/10/27	0	0.00	2	30.35	31.10	-2	7,635	-0.03%
2022/10/26	8	29.76	1	29.90	29.70	7	7,717	0.09%
2022/10/25	0	0.00	4	30.04	30.05	-4	7,777	-0.05%
2022/10/24	2	30.05	1	30.15	30.05	1	7,821	0.01%
2022/10/21	3	29.97	2	30.80	29.70	1	7,971	0.01%
2022/10/20	11	30.72	0	0.00	30.90	11	8,008	0.14%
2022/10/19	8	32.27	5	32.13	31.85	3	8,166	0.04%
2022/10/18	9	31.12	0	0.00	31.60	9	8,300	0.11%
2022/10/17	6	30.88	0	0.00	31.60	6	8,864	0.07%
2022/10/14	3	32.10	0	0.00	32.00	3	8,924	0.03%
2022/10/13	5	31.60	3	31.13	30.25	2	9,011	0.02%
2022/10/12	2	33.00	1	33.10	33.20	1	9,011	0.01%
2022/10/11	17	33.12	10	33.45	33.05	7	9,227	0.08%
2022/10/07	3	34.50	1	35.05	34.50	2	9,578	0.02%
2022/10/06	3	35.45	9	35.12	35.15	-6	9,750	-0.06%
2022/10/05	38	35.40	12	35.39	35.35	26	9,887	0.26%
2022/10/04	8	34.34	7	34.32	35.05	1	9,856	0.01%
2022/10/03	5	31.95	5	32.23	31.90	0	9,803	0.00%
2022/09/30	0	30.75	1	32.10	32.20	-1	10,021	-0.01%
2022/09/29	1	31.70	3	31.85	31.75	-2	10,302	-0.02%
2022/09/28	20	31.85	3	33.30	31.05	17	10,718	0.16%
2022/09/27	67	33.41	24	33.63	32.95	43	10,654	0.40%
2022/09/26	2	37.40	9	36.04	36.15	-7	10,540	-0.07%
2022/09/23	6	38.93	1	38.40	38.40	5	10,992	0.05%
2022/09/22	7	38.89	3	38.50	39.45	4	11,358	0.04%
2022/09/21	3	38.38	12	38.42	38.15	-9	11,963	-0.08%
2022/09/20	2	38.33	11	38.60	38.35	-9	12,925	-0.07%
2022/09/19	0	0.00	58	38.05	38.20	-58	14,001	-0.41%
2022/09/16	2	40.58	8	40.11	40.00	-6	14,207	-0.04%
2022/09/15	1	41.90	3	41.10	40.85	-2	14,811	-0.01%
2022/09/14	3	41.35	2	41.45	41.50	1	15,635	0.01%
2022/09/12	0	0.00	1	42.20	41.70	-1	16,692	-0.01%
2022/09/08	16	42.09	10	42.86	40.90	6	17,089	0.04%
2022/09/07	10	42.02	5	41.75	41.85	5	18,150	0.03%
2022/09/06	18	40.16	16	39.73	39.45	2	18,739	0.01%
2022/09/05	13	40.29	2	40.28	39.55	11	18,994	0.06%
2022/09/02	4	41.39	7	40.43	40.85	-3	19,085	-0.02%
2022/09/01	6	39.96	3	40.00	39.30	3	19,358	0.02%
2022/08/31	2	40.13	22	40.26	40.15	-20	19,392	-0.10%
2022/08/30	4	38.53	23	38.65	38.75	-19	19,310	-0.10%
2022/08/29	10	37.20	1	37.25	37.45	9	19,434	0.05%
2022/08/26	16	39.05	35	38.99	38.45	-19	19,825	-0.10%
2022/08/25	5	38.35	4	38.14	38.10	1	20,203	0.00%
2022/08/24	2	38.25	2	37.95	37.95	0	20,977	0.00%
2022/08/23	1	37.75	1	38.20	38.20	0	22,772	0.00%
2022/08/22	1	38.10	0	0.00	38.00	1	24,041	0.00%
2022/08/19	9	38.78	3	38.50	38.50	6	24,824	0.02%
2022/08/18	0	0.00	1	38.50	38.90	-1	25,135	0.00%
2022/08/17	2	37.75	6	37.81	37.80	-4	25,181	-0.02%
2022/08/16	20	38.42	4	38.78	38.15	16	25,172	0.06%
2022/08/15	14	38.25	17	38.26	38.35	-3	25,256	-0.01%
2022/08/12	18	38.59	10	38.79	38.55	8	25,469	0.03%
2022/08/11	4	40.65	10	40.70	40.70	-6	25,508	-0.02%
2022/08/10	0	0.00	12	41.08	40.80	-12	25,922	-0.05%
2022/08/09	13	40.67	9	40.56	40.60	4	26,002	0.02%
2022/08/08	41	40.40	5	40.47	40.65	36	26,063	0.14%
2022/08/05	17	39.64	17	38.81	39.70	0	26,004	0.00%
2022/08/04	8	37.24	4	37.21	37.65	4	26,130	0.02%
2022/08/03	7	38.07	10	37.61	37.55	-3	26,522	-0.01%
2022/08/02	12	38.60	27	38.87	38.55	-15	26,859	-0.06%
2022/08/01	35	40.71	62	40.31	40.15	-27	27,198	-0.10%
2022/07/29	15	41.45	6	41.33	41.25	9	27,731	0.03%
2022/07/28	26	41.66	24	41.59	40.95	2	28,063	0.01%
2022/07/27	23	41.18	22	41.55	41.75	1	27,977	0.00%
2022/07/26	53	41.62	49	40.97	40.90	4	27,955	0.01%
2022/07/25	22	41.13	21	41.52	41.90	1	27,958	0.00%
2022/07/22	71	41.34	26	41.76	41.40	45	27,932	0.16%
2022/07/21	8	39.08	9	39.13	39.45	-1	27,477	0.00%
2022/07/20	4	39.46	5	39.58	39.25	-1	27,555	0.00%
2022/07/19	21	39.94	8	39.47	39.25	13	27,686	0.05%
2022/07/18	25	40.14	58	39.83	39.75	-33	27,795	-0.12%
2022/07/15	3	38.80	6	39.87	39.65	-3	27,873	-0.01%
2022/07/14	4	37.43	8	37.07	38.50	-4	27,613	-0.01%
2022/07/13	9	37.29	10	37.68	37.00	-1	27,698	0.00%
2022/07/12	18	36.37	4	35.38	35.75	14	27,713	0.05%
2022/07/11	5	39.21	5	38.91	38.90	0	28,319	0.00%
2022/07/08	33	38.78	3	38.97	38.25	30	28,886	0.10%
2022/07/07	14	38.83	8	38.96	38.45	6	28,772	0.02%
2022/07/06	14	41.28	7.5	43.42	38.30	6.5	28,622	0.02%
2022/07/05	11	41.87	12	42.96	42.65	-1	28,410	0.00%
2022/07/04	7	42.39	7	42.78	41.55	0	28,630	0.00%
2022/07/01	35.5	45.14	48	43.70	41.55	-12.5	28,876	-0.04%
2022/06/30	17	44.19	8	43.92	44.45	9	28,385	0.03%
2022/06/29	41	44.43	33	44.37	45.15	8	28,180	0.03%
2022/06/28	54	45.17	49	45.05	43.80	5	27,813	0.02%
2022/06/27	41	45.45	47	46.39	47.50	-6	27,523	-0.02%
2022/06/24	15	43.13	40	43.04	43.20	-25	27,001	-0.09%
2022/06/23	21	42.50	76	43.13	42.50	-55	26,927	-0.20%
2022/06/22	10	44.55	4	44.28	42.50	6	26,708	0.02%
2022/06/21	27	43.97	27	43.64	45.15	0	26,427	0.00%
2022/06/20	19	42.59	30	42.67	41.90	-11	26,433	-0.04%
2022/06/17	15	41.86	12	41.14	42.75	3	26,534	0.01%
2022/06/16	34	44.29	30	46.12	41.95	4	26,242	0.02%
2022/06/15	12	44.99	28	46.00	43.35	-16	24,960	-0.06%
2022/06/14	67	43.07	80.1	43.86	44.55	-13.1	24,373	-0.05%
2022/06/13	46.1	43.14	51	43.56	43.80	-4.9	24,070	-0.02%
2022/06/10	49	43.68	38.2	44.04	44.30	10.9	23,935	0.05%
2022/06/09	2.1	42.45	6	42.27	42.30	-4	23,759	-0.02%
2022/06/07	36.1	42.50	21	42.15	42.25	15.1	23,873	0.06%
2022/06/06	16	42.26	9	42.33	42.00	7	23,704	0.03%
2022/06/02	6	45.38	11	45.44	45.10	-5	23,288	-0.02%
2022/06/01	40	45.95	26	45.93	45.20	14	22,856	0.06%
2022/05/31	80	45.49	76	45.28	45.90	4	22,073	0.02%
2022/05/30	44	42.31	32	43.00	44.65	12	20,252	0.06%
2022/05/27	10	40.53	20	40.94	40.60	-10	18,975	-0.05%
2022/05/26	22	39.13	1	39.40	38.10	21	18,231	0.12%
2022/05/25	22	38.00	22	38.26	38.30	0	17,899	0.00%
2022/05/24	2	37.60	6	37.83	37.20	-4	17,869	-0.02%
2022/05/23	7	38.76	28	38.72	37.95	-21	17,836	-0.12%
2022/05/20	77	38.73	61	38.76	38.30	16	17,752	0.09%
2022/05/19	17	38.75	4	39.10	39.60	13	17,467	0.07%
2022/05/18	16	38.46	34	38.94	39.60	-18	17,232	-0.10%
2022/05/17	51	36.74	36	36.80	37.10	15	16,775	0.09%
2022/05/16	1	35.25	5	35.78	35.80	-4	16,634	-0.02%
2022/05/13	7	34.64	7	34.58	34.50	0	16,518	0.00%
2022/05/12	24	35.17	26	35.40	34.25	-2	16,453	-0.01%
2022/05/11	29	36.66	14	37.74	35.95	15	16,235	0.09%
2022/05/10	15	39.16	21	39.45	39.90	-6	15,837	-0.04%
2022/05/09	39	40.30	19	40.76	39.30	20	15,569	0.13%
2022/05/06	30	41.43	29	41.81	42.55	1	15,181	0.01%
2022/05/05	8	40.14	9	40.41	40.95	-1	14,577	-0.01%
2022/05/04	10	37.01	6	37.27	37.25	4	14,222	0.03%
2022/05/03	3	37.15	6	37.13	37.15	-3	14,229	-0.02%
2022/04/29	7	36.80	3	37.02	36.40	4	14,281	0.03%
2022/04/28	5	35.20	4	35.80	35.60	1	14,274	0.01%
2022/04/27	29	34.35	24	34.69	35.35	5	14,299	0.03%
2022/04/26	3	36.25	7	36.09	35.85	-4	14,545	-0.03%
2022/04/25	10	37.54	24	37.49	36.80	-14	14,769	-0.09%
2022/04/22	67	41.42	51	40.80	40.65	16	14,575	0.11%
2022/04/21	55	42.26	40	41.98	41.05	15	14,492	0.10%
2022/04/20	33	40.87	31	40.63	40.40	2	14,438	0.01%
2022/04/19	57	41.07	43	41.30	40.65	14	14,389	0.10%
2022/04/18	53	41.26	72	39.95	39.55	-19	14,253	-0.13%
2022/04/15	70	41.61	63	42.06	41.75	7	14,234	0.05%
2022/04/14	62	40.93	81	41.60	42.15	-19	13,650	-0.14%
2022/04/13	35	38.49	34	38.46	38.35	1	13,432	0.01%
2022/04/12	1	37.50	11	38.08	38.45	-10	13,766	-0.07%
2022/04/11	8	38.51	78	37.68	37.90	-70	14,511	-0.48%
2022/04/08	3	39.35	16	39.74	39.95	-13	14,942	-0.09%
2022/04/07	9	37.67	0	0.00	36.90	9	15,518	0.06%
2022/04/06	9	38.19	30	38.51	38.55	-21	15,678	-0.13%
2022/04/01	42	38.43	56	38.30	38.25	-14	15,851	-0.09%
2022/03/31	3	39.43	2	39.53	39.00	1	15,778	0.01%
2022/03/30	50	39.65	49	39.47	39.00	1	15,747	0.01%
2022/03/29	68	39.82	18	40.23	39.90	50	15,448	0.32%
2022/03/28	27	39.34	4.1	39.23	39.60	22.9	15,071	0.15%
2022/03/25	18	39.14	5	39.38	38.70	13	14,870	0.09%
2022/03/24	49	39.10	80	39.99	40.30	-31	14,532	-0.21%
2022/03/23	22	38.60	25	38.92	38.80	-3	13,985	-0.02%
2022/03/22	38	37.11	40	37.07	37.35	-2	13,265	-0.02%
2022/03/21	16	35.33	25	35.26	34.85	-9	12,854	-0.07%
2022/03/18	29	34.48	27	34.51	34.95	2	12,771	0.02%
2022/03/17	16	33.70	18	34.11	34.00	-2	12,717	-0.02%
2022/03/16	6	31.74	1	31.95	31.55	5	12,589	0.04%
2022/03/15	1	30.85	8	30.74	31.20	-7	12,704	-0.06%
2022/03/14	17	32.47	22	32.26	31.70	-5	13,172	-0.04%
2022/03/11	21	30.66	13	30.55	31.65	8	13,993	0.06%
2022/03/10	3	31.22	4	31.28	31.55	-1	13,943	-0.01%
2022/03/09	2	28.55	2	28.75	28.70	0	14,216	0.00%
2022/03/08	6	27.63	0	0.00	27.50	6	15,242	0.04%
2022/03/07	0	0.00	1	28.00	28.30	-1	15,400	-0.01%
2022/03/04	11	29.90	0	0.00	29.10	11	15,464	0.07%
2022/03/03	1	29.60	2	30.10	29.80	-1	15,470	-0.01%
2022/03/02	0	0.00	3	29.75	29.70	-3	15,505	-0.02%
2022/03/01	2	30.58	3	30.08	30.15	-1	15,632	-0.01%
2022/02/25	0	0.00	2	29.35	29.35	-2	15,666	-0.01%
2022/02/24	5	29.18	6	29.23	29.20	-1	15,612	-0.01%
2022/02/23	7	30.37	9	30.26	30.70	-2	15,499	-0.01%
2022/02/22	6	31.11	9	30.43	30.35	-3	15,441	-0.02%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	0	0.00	1	32.15	32.15	-1	15,360	-0.01%
2022/02/17	9	32.83	4	32.63	32.25	5	15,310	0.03%
2022/02/16	2	32.43	3	32.73	33.05	-1	15,248	-0.01%
2022/02/15	5	32.06	0	0.00	31.55	5	15,152	0.03%
2022/02/14	4	32.71	2	32.60	32.20	2	15,094	0.01%
2022/02/11	3	34.65	0	0.00	34.25	3	15,024	0.02%
2022/02/10	16	34.66	12	34.30	34.10	4	14,967	0.03%
2022/02/09	10	34.30	0	0.00	34.50	10	14,877	0.07%
2022/02/08	2	33.45	8	32.92	32.95	-6	14,716	-0.04%
2022/01/26	8	31.24	7	31.53	31.20	1	14,601	0.01%
2022/01/25	13	32.10	9	32.07	31.50	4	14,535	0.03%
2022/01/24	21	32.00	20.1	32.39	32.60	1	14,428	0.01%
2022/01/21	13	34.75	12	34.90	33.30	1	14,272	0.01%
2022/01/20	3.1	35.19	4	35.03	35.25	-0.9	14,083	-0.01%
2022/01/19	15	35.97	17	35.46	36.00	-2	13,930	-0.01%
2022/01/18	19	35.22	3	35.90	35.55	16	13,612	0.12%
2022/01/17	2	33.58	4	33.24	33.65	-2	13,392	-0.01%
2022/01/14	12	32.70	4	32.65	32.75	8	13,637	0.06%
2022/01/13	10	34.28	12	34.01	34.05	-2	13,601	-0.01%
2022/01/12	1	32.45	0	0.00	32.70	1	13,317	0.01%
2022/01/11	1	32.20	1	32.60	32.50	0	13,222	0.00%
2022/01/10	13	33.91	0	0.00	33.50	13	13,053	0.10%
2022/01/07	11	33.84	26	33.48	33.00	-15	12,846	-0.12%
2022/01/06	15	36.81	25	36.18	35.00	-10	12,537	-0.08%
2022/01/05	5	37.33	4	37.43	35.35	1	11,982	0.01%
2022/01/04	26	38.11	18	38.86	37.10	8	11,500	0.07%
2022/01/03	38	37.80	19	37.57	36.50	19	10,552	0.18%
2021/12/30	35	37.36	91	36.76	38.80	-56	9,811	-0.57%
2021/12/29	29	34.33	42.5	34.51	35.30	-13.5	8,802	-0.15%
2021/12/28	0	0.00	10.1	34.59	35.10	-10.1	8,188	-0.12%
2021/12/27	20.1	32.31	9	32.08	31.95	11.1	7,912	0.14%
2021/12/24	5	33.98	72	32.87	33.00	-67	7,765	-0.86%
2021/12/23	24	35.21	10	35.10	34.50	14	7,472	0.19%
2021/12/22	3	35.72	10	35.71	36.10	-7	7,053	-0.10%
2021/12/21	4	33.11	5	33.25	33.05	-1	6,820	-0.01%
2021/12/20	0	0.00	2.1	32.51	33.25	-2.1	6,751	-0.03%
2021/12/17	7.1	31.85	0	0.00	31.45	7.1	6,639	0.11%
2021/12/16	0	0.00	2	32.33	32.30	-2	6,551	-0.03%
2021/12/15	1.1	30.82	4.1	30.76	31.35	-3	6,432	-0.05%
2021/12/14	13.5	31.27	2	32.65	31.05	11.5	6,298	0.18%
2021/12/13	10	33.85	3	34.88	34.45	7	6,118	0.11%
2021/12/10	1	29.95	9	31.86	32.45	-8	5,893	-0.14%
2021/12/09	4	30.31	12	30.58	29.50	-8	5,702	-0.14%
2021/12/08	16	29.52	28	29.33	29.70	-12	5,502	-0.22%
2021/12/07	31	29.70	24	29.75	29.40	7	4,931	0.14%
2021/12/06	6	27.01	17	27.88	28.05	-11	3,739	-0.29%
2021/12/03	13	25.67	22	25.67	25.50	-9	3,550	-0.25%
2021/12/02	30	25.26	54.5	25.10	25.15	-24.5	3,060	-0.80%
2021/12/01	1	23.50	32	23.89	23.90	-31	1,989	-1.56%
2021/11/30	5	21.09	2.8	21.75	21.75	2.2	1,796	0.12%
2021/11/29	40	19.88	20.5	19.89	19.80	19.5	1,686	1.16%
2021/11/25	40.5	20.64	26	20.78	20.85	14.5	1,596	0.91%
2021/11/24	22	19.79	3	20.17	20.45	19	1,433	1.33%
2021/11/23	10	19.05	0	0.00	19.10	10	1,320	0.76%
2021/11/22	1	19.15	1	19.20	19.10	0	1,313	0.00%
2021/11/17	1	18.95	0	0.00	19.00	1	1,294	0.08%
2021/11/05	4	18.73	0	0.00	18.70	4	1,281	0.31%
2021/11/04	0	0.00	2	19.50	19.20	-2	1,272	-0.16%
2021/11/02	11	18.75	0	0.00	18.55	11	1,258	0.87%
2021/10/29	0	0.00	1	19.25	19.25	-1	1,238	-0.08%
2021/10/28	12	19.47	3	19.58	19.25	9	1,230	0.73%
2021/10/27	5	20.04	0	0.00	19.95	5	1,204	0.41%
2021/10/26	0	0.00	5	20.23	20.75	-5	1,163	-0.43%
2021/10/25	3	20.35	1	20.30	20.25	2	1,064	0.19%
2021/10/22	6	19.99	3	20.55	20.50	3	872	0.34%
2021/10/21	1	18.95	5	19.20	19.25	-4	548	-0.73%
2021/09/15	0	0.00	1	17.80	17.95	-1	808	-0.12%
2021/09/13	1	17.60	0	0.00	17.95	1	909	0.11%
2021/08/18	10	16.70	0	0.00	17.25	10	936	1.07%
2021/08/11	2	18.45	0	0.00	18.25	2	928	0.22%
2021/08/06	0	0.00	5	19.80	19.70	-5	954	-0.52%
2021/08/02	10	19.20	0	0.00	19.10	10	998	1.00%
2021/07/30	3	19.20	0	0.00	19.05	3	1,007	0.30%
2021/07/29	2	19.15	0	0.00	19.20	2	1,021	0.20%
2021/07/23	10	19.90	0	0.00	20.00	10	1,135	0.88%
2021/07/19	0	0.00	1	20.45	20.25	-1	1,231	-0.08%
2021/07/16	10	20.05	0	0.00	20.05	10	1,298	0.77%
2021/07/07	0	0.00	2	19.20	19.10	-2	1,637	-0.12%
2021/07/06	2	19.35	0	0.00	19.15	2	1,707	0.12%
2021/07/02	10	19.35	0	0.00	19.50	10	1,763	0.57%
2021/06/28	2	19.08	0	0.00	19.10	2	2,466	0.08%
2021/06/25	10	19.35	0	0.00	19.20	10	2,504	0.40%
2021/06/24	1	19.35	2	19.65	19.40	-1	2,559	-0.04%
2021/06/23	2	19.80	1	19.50	20.05	1	2,870	0.03%
2021/06/08	1	18.40	0	0.00	18.40	1	3,421	0.03%
2021/06/02	1	18.50	0	0.00	18.40	1	3,470	0.03%
2021/06/01	1	19.00	0	0.00	18.85	1	3,473	0.03%
2021/05/31	1	18.30	0	0.00	18.25	1	3,485	0.03%
2021/05/28	3	18.35	0	0.00	18.30	3	3,513	0.09%
2021/05/24	0	0.00	1	18.00	18.05	-1	3,781	-0.03%
2021/05/17	0	0.00	66	15.87	15.50	-66	3,958	-1.67%
2021/05/13	48	17.36	37	17.11	17.00	11	4,035	0.27%
2021/05/12	25	18.12	10	18.43	17.30	15	4,037	0.37%
2021/05/11	11	19.28	0	0.00	18.90	11	4,037	0.27%
2021/05/07	0	0.00	1	20.30	20.25	-1	4,124	-0.02%
2021/05/05	50	19.98	0	0.00	19.45	50	4,494	1.11%
2021/05/04	21	19.89	0	0.00	19.45	21	4,752	0.44%
2021/05/03	3	21.00	1	21.30	21.00	2	4,732	0.04%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/28	1	22.20	0	0.00	22.25	1	4,876	0.02%
2021/04/27	1	21.65	13	21.69	21.75	-12	4,935	-0.24%
2021/04/26	7	21.92	0	0.00	21.85	7	4,971	0.14%
2021/04/23	2	22.30	5	22.33	22.25	-3	5,010	-0.06%
2021/04/22	3	22.95	6	22.95	22.85	-3	5,296	-0.06%
2021/04/21	3	23.40	0	0.00	23.35	3	5,418	0.06%
2021/04/16	5	23.49	0	0.00	23.45	5	5,720	0.09%
2021/04/13	0	0.00	8.2	24.19	23.50	-8.2	5,943	-0.14%
2021/04/09	1	23.15	2	23.30	23.05	-1	6,034	-0.02%
2021/04/08	0	0.00	14	23.42	23.35	-14	6,030	-0.23%
2021/04/07	4	23.26	14	23.24	23.30	-10	6,027	-0.17%
2021/04/06	1	23.85	0.1	24.10	23.80	0.9	6,018	0.02%
2021/04/01	5	23.62	2	23.85	23.90	3	6,199	0.05%
2021/03/31	34	23.83	24	24.21	23.70	10	6,329	0.16%
2021/03/30	5	22.45	0	0.00	22.45	5	5,915	0.08%
2021/03/29	1.1	22.55	0.1	22.45	22.45	1	5,878	0.02%
2021/03/26	31.2	23.19	26	22.89	22.95	5.2	5,838	0.09%
2021/03/25	4	22.50	11	22.61	23.25	-7	5,494	-0.13%
2021/03/24	0	0.00	1	21.35	22.00	-1	5,218	-0.02%
2021/03/17	0	0.00	1	21.40	21.30	-1	5,185	-0.02%
2021/03/16	0	0.00	1	21.55	21.45	-1	5,219	-0.02%
2021/03/15	2	21.85	2	21.98	21.80	0	5,254	0.00%
2021/03/12	2	21.60	6	21.10	21.50	-4	5,288	-0.08%
2021/03/10	1	20.55	0	0.00	20.90	1	5,331	0.02%
2021/03/09	5	20.35	0	0.00	20.40	5	5,393	0.09%
2021/03/08	1	20.30	0	0.00	20.40	1	5,394	0.02%
2021/03/05	2	20.35	0	0.00	20.20	2	5,386	0.04%
2021/03/02	0	0.00	350	20.74	20.40	-350	5,382	-6.50%	大賣/鉅額交易
2021/02/26	0	0.00	60	21.16	20.85	-60	5,348	-1.12%
2021/02/25	350	21.99	5	21.70	21.45	345	5,306	6.50%	大買/鉅額交易
2021/02/24	5.1	22.25	0	0.00	22.30	5.1	5,191	0.10%
2021/02/23	0	0.00	50	21.81	21.85	-50	5,126	-0.98%
2021/02/19	0	0.00	4	21.75	21.75	-4	5,047	-0.08%
2021/02/18	4	21.79	1	21.90	21.70	3	5,018	0.06%
2021/02/17	2	21.05	2	21.15	21.30	0	5,001	0.00%
2021/02/05	5	21.10	1	21.20	21.00	4	4,953	0.08%
2021/02/04	0	0.00	1	20.30	20.45	-1	4,867	-0.02%
2021/02/03	0	0.00	2	20.35	20.10	-2	4,851	-0.04%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	1	21.05	1	21.15	20.80	0	4,760	0.00%
2021/01/28	1	22.05	0	0.00	21.75	1	4,680	0.02%
2021/01/27	19	22.30	13	22.29	22.65	6	4,578	0.13%
2021/01/26	0	0.00	7	21.43	21.35	-7	4,279	-0.16%
2021/01/25	0	0.00	10	20.55	20.35	-10	3,997	-0.25%
2021/01/22	8	20.92	1	21.05	20.80	7	3,969	0.18%
2021/01/21	2	20.05	0	0.00	19.35	2	3,815	0.05%
2021/01/20	1	20.00	0	0.00	19.90	1	3,766	0.03%
2021/01/19	0	0.00	38	21.13	21.05	-38	3,680	-1.03%
2021/01/18	6	21.10	0	0.00	21.40	6	3,609	0.17%
2021/01/15	9	21.54	45	21.34	21.65	-36	3,525	-1.02%
2021/01/14	19	21.24	7	21.46	21.05	12	3,190	0.38%
2021/01/13	5	20.35	2	20.55	20.25	3	2,981	0.10%
2021/01/12	3	20.35	0	0.00	20.60	3	2,935	0.10%
2021/01/11	15	21.41	10	21.50	21.30	5	2,847	0.18%
2021/01/08	6	20.00	5	20.25	20.20	1	2,576	0.04%
2021/01/07	35	20.79	11	20.89	20.85	24	2,493	0.96%
2021/01/06	100	19.78	0	0.00	19.35	100	2,232	4.48%
2021/01/05	0	19.75	10	19.80	19.45	-10	2,162	-0.46%
2021/01/04	35	20.13	29	20.11	20.15	6	2,099	0.29%
2020/12/31	0	0.00	30	18.80	19.05	-30	1,867	-1.61%
2020/12/30	21	19.27	2	19.15	19.10	19	1,823	1.04%
2020/12/29	0	19.50	6	19.68	19.25	-6	1,806	-0.33%
2020/12/28	10	19.54	70	20.06	20.15	-60	1,720	-3.49%
2020/12/25	7	18.75	27	18.87	18.90	-20	1,421	-1.41%
2020/12/16	5	17.78	0	0.00	17.75	5	1,183	0.42%
2020/12/14	0	0.00	11	17.11	17.45	-11	1,168	-0.94%
2020/12/10	39	18.45	1	18.25	17.90	38	1,151	3.30%
2020/12/09	3	18.52	0	0.00	18.50	3	1,107	0.27%
2020/12/08	37	18.10	8	18.48	18.80	29	1,076	2.69%
2020/12/07	0	0.00	1	17.50	17.50	-1	931	-0.11%
2020/12/04	0	0.00	7	17.70	17.45	-7	913	-0.77%
2020/12/03	9	17.47	0	0.00	17.60	9	866	1.04%
2020/11/26	1	16.95	1	17.10	16.65	0	1,069	0.00%
2020/11/24	0	0.00	1	16.65	16.40	-1	1,097	-0.09%
2020/11/17	1	16.50	0	0.00	16.25	1	1,464	0.07%
2020/11/16	0	0.00	1	16.35	16.45	-1	1,514	-0.07%
2020/11/03	0	0.00	2	15.65	15.60	-2	1,943	-0.10%
2020/10/12	50	16.28	0	0.00	16.20	50	2,277	2.20%
2020/10/07	1	16.05	0	0.00	16.05	1	2,706	0.04%
2020/10/06	2	16.48	2	16.40	16.05	0	2,806	0.00%
2020/09/28	0	0.00	44	15.03	15.30	-44	3,008	-1.46%
2020/09/21	1	16.95	0	0.00	16.95	1	2,958	0.03%
2020/09/15	0	0.00	3	16.15	16.15	-3	2,860	-0.10%
2020/09/09	2	16.45	4	16.81	16.85	-2	2,810	-0.07%
2020/09/08	3	17.02	0	0.00	16.85	3	2,799	0.11%
2020/09/07	1	17.45	0	0.00	16.80	1	2,782	0.04%
2020/09/03	2	17.28	0	0.00	17.05	2	2,692	0.07%
2020/09/02	3	17.30	1	17.20	17.45	2	2,642	0.08%
2020/09/01	2	17.15	5	17.07	17.00	-3	2,581	-0.12%
2020/08/28	6	16.83	0	0.00	16.70	6	2,474	0.24%
2020/08/27	2	17.08	3	17.02	16.80	-1	2,471	-0.04%
2020/08/25	1	17.00	5	16.94	16.95	-4	2,487	-0.16%
2020/08/24	0	0.00	4	17.08	16.75	-4	2,469	-0.16%
2020/08/21	5	15.62	2	16.50	16.50	3	2,366	0.13%
2020/08/19	5	16.22	3	16.25	16.25	2	2,268	0.09%
2020/08/18	2	15.75	2	15.65	15.65	0	2,112	0.00%
2020/08/17	2	15.55	0	0.00	16.00	2	2,077	0.10%
2020/08/14	4	14.91	3	15.05	14.90	1	1,921	0.05%
2020/08/13	3	15.35	3	15.40	14.95	0	1,903	0.00%
2020/08/04	0	0.00	11	14.55	14.70	-11	1,746	-0.63%
2020/07/29	8	14.16	0	0.00	14.20	8	1,745	0.46%
2020/07/28	0	0.00	2	13.75	13.75	-2	1,747	-0.11%
2020/07/23	2	15.00	2	15.10	14.95	0	1,689	0.00%
2020/07/22	1	15.45	0	0.00	15.05	1	1,682	0.06%
2020/07/21	1	15.30	4	15.38	15.40	-3	1,669	-0.18%
2020/07/20	0	0.00	3	14.40	14.30	-3	1,611	-0.19%
2020/07/17	9	14.93	7	15.11	14.60	2	1,590	0.13%
2020/07/16	5	15.83	0	0.00	15.30	5	1,541	0.32%
2020/07/15	6	16.58	6	16.76	16.40	0	1,458	0.00%
2020/07/14	17	15.86	26	16.17	16.25	-9	1,268	-0.71%
2020/07/13	6	15.03	16	15.59	15.65	-10	1,071	-0.93%
2020/07/10	0	0.00	1	15.00	14.25	-1	973	-0.10%
2020/07/09	0	0.00	1	15.40	15.10	-1	946	-0.11%
2020/07/08	6	14.64	5	14.95	14.60	1	915	0.11%
2020/07/07	7	14.65	8	15.09	15.15	-1	849	-0.12%
2020/06/12	0	0.00	2	13.15	13.05	-2	717	-0.28%
2020/06/04	50	13.80	50	14.22	13.50	0	712	0.00%
2020/06/02	1	13.90	0	0.00	13.50	1	664	0.15%
2020/05/28	1	12.00	1	11.75	12.00	0	499	0.00%
2020/05/15	20	10.13	0	0.00	10.05	20	473	4.23%
2020/05/07	1	10.75	1	10.50	10.55	0	467	0.00%
2020/04/28	0	0.00	1	10.80	10.80	-1	446	-0.22%
2020/04/23	1	10.60	0	0.00	10.50	1	435	0.23%
2020/04/21	0	0.00	1	10.45	10.45	-1	431	-0.23%
2020/04/17	1	10.85	0	0.00	10.60	1	420	0.24%
2020/04/14	0	0.00	1	9.17	9.16	-1	367	-0.27%
2020/04/09	1	8.80	0	0.00	8.80	1	372	0.27%
2020/04/01	10	7.61	0	0.00	7.69	10	367	2.72%
2020/03/31	14	7.90	0	0.00	7.63	14	365	3.83%
2020/03/30	2	7.80	0	0.00	7.92	2	362	0.55%
2020/03/27	6	8.34	6	8.20	8.34	0	359	0.00%
2020/03/18	0	0.00	24	7.90	7.95	-24	321	-7.46%
2020/03/17	0	0.00	20	7.89	7.96	-20	315	-6.34%
2020/02/06	14	11.33	0	0.00	11.40	14	194	7.19%
2020/02/04	30	11.28	0	0.00	11.25	30	204	14.65%
2019/12/13	0	0.00	1	12.85	12.85	-1	391	-0.26%
2019/12/11	0	0.00	4	12.80	12.85	-4	405	-0.99%
2019/12/05	4	12.98	0	0.00	12.90	4	570	0.70%
2019/11/26	0	0.00	1	13.25	13.10	-1	621	-0.16%
2019/11/25	1	13.10	0	0.00	13.00	1	628	0.16%
2019/10/28	0	0.00	1	13.60	13.60	-1	674	-0.15%
2019/10/03	0	0.00	1	13.35	13.35	-1	687	-0.15%
2019/09/26	0	0.00	1	13.55	13.50	-1	656	-0.15%
2019/09/17	1	13.15	0	0.00	13.15	1	651	0.15%
2019/09/16	1	13.50	0	0.00	13.45	1	642	0.16%
2019/09/05	0	0.00	3	12.80	12.80	-3	475	-0.63%
2019/09/02	0	0.00	1	12.15	12.30	-1	443	-0.23%
2019/08/28	1	12.30	0	0.00	12.20	1	435	0.23%
2019/08/22	0	0.00	1	12.35	12.25	-1	438	-0.23%
2019/08/21	1	12.20	0	0.00	12.40	1	439	0.23%
2019/08/19	3	12.05	0	0.00	12.00	3	423	0.71%
2019/08/16	4	11.86	0	0.00	11.80	4	419	0.95%
2019/08/15	0	0.00	1	11.90	11.95	-1	412	-0.24%
2019/08/13	1	11.85	0	0.00	11.90	1	420	0.24%
2019/08/12	1	12.25	0	0.00	12.25	1	422	0.24%
2019/08/08	1	12.40	0	0.00	12.35	1	429	0.23%
2019/08/02	2	12.85	0	0.00	12.80	2	468	0.43%
2019/07/30	2	13.20	0	0.00	12.95	2	475	0.42%
2019/07/29	0	0.00	1	13.55	13.30	-1	475	-0.21%
2019/07/26	0	0.00	1	14.00	13.80	-1	477	-0.21%
2019/07/24	0	0.00	1	13.95	13.95	-1	531	-0.19%
2019/07/23	0	0.00	1	14.10	13.85	-1	538	-0.19%
2019/07/22	1	13.50	0	0.00	14.15	1	533	0.19%
2019/07/18	0	0.00	1	13.50	13.35	-1	525	-0.19%
2019/07/17	0	0.00	6	12.95	13.40	-6	516	-1.16%
2019/07/15	2	12.13	0	0.00	12.20	2	473	0.42%
2019/07/12	1	12.15	0	0.00	12.10	1	481	0.21%
2019/07/09	1	11.95	0	0.00	11.90	1	496	0.20%
2019/07/08	4	11.93	0	0.00	11.90	4	502	0.80%
2019/07/04	1	12.00	0	0.00	12.00	1	520	0.19%
2019/07/02	2	11.85	0	0.00	11.95	2	584	0.34%
2019/07/01	2	11.85	0	0.00	11.95	2	624	0.32%
2019/06/19	0	0.00	1	11.55	11.45	-1	842	-0.12%
2019/06/17	1	11.80	0	0.00	11.80	1	851	0.12%
2019/06/12	0	0.00	1	11.65	11.55	-1	897	-0.11%
2019/06/11	1	11.90	0	0.00	11.75	1	902	0.11%
2019/05/22	0	0.00	1	11.85	11.80	-1	1,150	-0.09%
2019/05/20	1	11.45	0	0.00	11.60	1	1,151	0.09%
2019/05/16	0	0.00	1	11.95	11.85	-1	1,153	-0.09%
2019/05/15	1	12.60	1	12.25	12.35	0	1,157	0.00%
2019/05/13	1	12.05	0	0.00	12.20	1	1,143	0.09%
2019/05/08	16	12.90	0	0.00	12.90	16	1,144	1.40%
2019/04/30	1	12.75	5	13.10	13.00	-4	1,131	-0.35%
2019/04/12	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/11	0	0.00	1	15.60	15.55	-1	1,142	-0.09%
2019/04/09	0	0.00	1	15.45	15.30	-1	1,127	-0.09%
2019/04/03	3	15.30	0	0.00	15.20	3	1,103	0.27%
2019/04/02	4	15.05	0	0.00	14.95	4	1,100	0.36%
2019/03/22	1	18.45	0	0.00	18.15	1	1,025	0.10%
2019/03/12	1	17.90	1	17.85	17.80	0	985	0.00%
2019/03/11	0	0.00	4	18.05	18.00	-4	1,002	-0.40%
2019/03/08	7	17.84	6	18.10	18.10	1	974	0.10%
2019/03/07	0	0.00	4	17.35	17.40	-4	912	-0.44%
2019/03/06	13	17.61	0	0.00	17.45	13	918	1.42%
2019/01/22	3	18.00	0	0.00	18.00	3	1,419	0.21%
2019/01/21	0	0.00	3	18.40	18.45	-3	1,418	-0.21%
2019/01/17	5	18.16	2	17.95	17.95	3	1,389	0.22%
2019/01/14	1	17.80	1.8	17.48	17.50	-0.8	1,336	-0.06%
2019/01/10	1	17.90	1	17.85	17.75	0	1,330	0.00%
2019/01/09	2	18.10	2	18.05	18.15	0	1,315	0.00%
2019/01/07	0	0.00	3	17.45	17.45	-3	1,289	-0.23%
2018/12/25	6	18.02	6	18.18	18.05	0	1,302	0.00%
2018/12/18	6	18.10	6	18.25	18.20	0	1,237	0.00%
2018/12/14	0	0.00	1	17.15	17.30	-1	1,181	-0.08%
2018/12/06	0	0.00	20	17.60	17.10	-20	1,160	-1.72%
2018/12/04	1.2	19.08	0	0.00	18.90	1.2	1,131	0.11%
2018/11/23	5	19.10	5	18.79	19.15	0	1,095	0.00%
2018/11/21	0	0.00	5	18.30	18.70	-5	838	-0.60%
2018/10/31	2	16.20	2	16.35	16.25	0	818	0.00%
2018/10/22	0	0.00	10	15.10	15.50	-10	1,189	-0.84%
2018/10/08	0	0.00	1	17.10	17.15	-1	1,367	-0.07%
2018/10/03	0	0.00	5	18.13	18.10	-5	1,396	-0.36%
2018/10/01	26	18.32	5	18.30	18.30	21	1,391	1.51%
2018/09/06	2	18.85	2	18.55	18.45	0	1,506	0.00%
2018/08/28	0.3	18.00	0	0.00	18.00	0.3	1,411	0.02%
2018/08/27	0	0.00	1	17.40	17.40	-1	1,408	-0.07%
2018/08/23	1	17.50	1	17.50	17.45	0	1,554	0.00%
2018/08/22	1	17.65	0	0.00	17.60	1	1,562	0.06%
2018/08/20	0.3	17.60	0	0.00	17.40	0.3	1,580	0.02%
2018/08/15	1	18.25	1	17.70	17.75	0	1,565	0.00%
2018/08/09	2	19.40	2	19.35	19.20	0	1,473	0.00%
2018/08/08	4	20.05	3	20.25	19.90	1	1,440	0.07%
2018/08/06	20	19.93	0	0.00	19.95	20	1,334	1.50%
2018/08/03	1	19.55	1	19.95	19.90	0	1,223	0.00%
2018/08/02	13	18.43	0	0.00	18.35	13	1,092	1.19%
2018/07/26	4	18.10	4	17.95	18.30	0	969	0.00%
2018/07/19	1	18.20	2	18.20	18.05	-1	1,019	-0.10%
2018/07/18	1	18.30	0	0.00	18.30	1	958	0.10%
2018/07/03	8	17.54	8	17.59	17.45	0	902	0.00%
2018/06/29	0	0.00	1	17.40	17.40	-1	894	-0.11%
2018/06/27	1	17.55	0	0.00	17.35	1	899	0.11%
2018/06/26	2	17.50	0	0.00	17.50	2	907	0.22%
2018/06/22	5	17.94	0	0.00	17.90	5	921	0.54%
2018/06/21	2	18.15	5	18.20	18.30	-3	923	-0.33%
2018/06/20	7	17.22	2	17.90	18.15	5	876	0.57%
2018/06/12	0	0.00	1	17.10	17.05	-1	881	-0.11%
2018/06/08	0	0.00	1	17.60	17.40	-1	903	-0.11%
2018/06/06	1	17.50	0	0.00	17.50	1	902	0.11%
2018/06/01	0.5	16.70	0	0.00	16.60	0.5	921	0.05%
2018/05/16	0	0.00	5	17.40	17.35	-5	1,108	-0.45%
2018/05/11	3	17.65	2	17.60	17.45	1	1,416	0.07%
2018/05/08	2	18.20	0	0.00	18.10	2	1,428	0.14%
2018/04/25	11	17.71	11	17.60	17.75	0	1,481	0.00%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/03/31	0	0.00	5	18.75	18.75	-5	1,706	-0.29%
2018/03/28	5	19.30	1	18.60	19.10	4	2,310	0.17%
2018/03/23	2	18.70	18	18.69	18.80	-16	2,358	-0.68%
2018/03/22	0	0.00	5	19.40	19.10	-5	2,399	-0.21%
2018/03/19	0	0.00	5	20.00	19.85	-5	2,793	-0.18%
2018/03/15	15	20.10	5	20.00	20.15	10	2,862	0.35%
2018/03/08	0	0.00	3	19.60	19.35	-3	2,890	-0.10%
2018/03/07	0	0.00	10	19.60	19.40	-10	2,907	-0.34%
2018/03/06	5	19.85	0	0.00	19.70	5	2,898	0.17%
2018/02/23	15	20.60	0	0.00	20.75	15	2,915	0.51%
2018/02/12	0	0.00	41	19.31	19.20	-41	2,847	-1.44%
2018/02/09	4	19.23	2	18.75	19.25	2	2,849	0.07%
2018/02/08	7	19.49	2	19.38	19.60	5	2,823	0.18%
2018/02/07	36	20.10	5	20.82	19.35	31	2,792	1.11%
2018/02/06	5	19.92	18	19.79	19.80	-13	2,691	-0.48%
2018/02/05	0	0.00	3	18.95	19.15	-3	2,502	-0.12%
2018/02/01	3	19.13	0	0.00	19.00	3	2,512	0.12%
2018/01/26	0	0.00	2	19.70	19.60	-2	2,543	-0.08%
2018/01/24	3	19.55	3	19.90	19.80	0	2,549	0.00%
2018/01/22	0.1	19.85	0	0.00	19.70	0.1	2,571	0.00%
2018/01/19	0.6	19.70	21	19.85	19.70	-20.4	2,565	-0.80%
2018/01/10	10	19.58	0	0.00	19.60	10	2,487	0.40%
2018/01/09	2	20.25	0	0.00	20.15	2	2,460	0.08%
2018/01/08	3	20.40	0	0.00	20.25	3	2,448	0.12%
2018/01/05	0.3	20.80	1	20.70	20.75	-0.7	2,416	-0.03%
2018/01/04	8	20.87	3	20.85	20.65	5	2,384	0.21%
2018/01/02	0	0.00	10	20.73	20.70	-10	2,354	-0.42%