華孚 (6235)-永豐金-屏東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.8
漲跌
▲0.2
漲幅
+0.22%
成交量
1,537張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	93.50	92.80	-1	4,296	-0.02%
2024/05/03	2	95.20	0	0.00	93.30	2	4,407	0.05%
2024/05/02	2	91.85	1	92.50	92.30	1	4,312	0.02%
2024/04/30	4	92.79	9	93.20	95.00	-5	4,264	-0.12%
2024/04/29	0	0.00	11	87.43	88.20	-11	4,034	-0.27%
2024/04/26	1	85.59	0	0.00	84.80	1	4,039	0.03%
2024/04/25	0.1	86.60	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	1	87.20	1	89.00	87.50	0	4,049	0.00%
2024/04/23	1	84.70	0	0.00	83.90	1	4,008	0.03%
2024/04/22	1.1	81.81	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	5.1	86.86	5	86.50	85.50	0.1	3,963	0.00%
2024/04/18	55	90.40	55	88.71	90.50	0	3,912	0.00%
2024/04/17	52	88.66	52	89.17	88.70	0	3,914	0.00%
2024/04/16	31.1	87.96	18	90.99	87.40	13.1	3,914	0.34%
2024/04/15	15.1	96.50	15	97.30	95.00	0.1	3,861	0.00%
2024/04/11	4	99.93	0.2	100.50	100.00	3.8	3,827	0.10%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	1.2	102.21	0	0.00	102.00	1.2	4,022	0.03%
2024/03/29	0	0.00	0.4	102.50	102.50	-0.4	4,083	-0.01%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	2.2	105.22	4	104.50	102.50	-1.9	4,130	-0.04%
2024/03/25	1.1	109.06	0	0.00	108.50	1.1	4,098	0.03%
2024/03/22	1	111.01	1	110.50	110.50	0	4,208	0.00%
2024/03/21	1.3	113.41	1	114.50	114.00	0.3	4,218	0.01%
2024/03/20	5	115.00	0	0.00	115.00	5	4,208	0.12%
2024/03/19	1	113.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0.4	114.00	1	114.01	115.00	-0.6	4,285	-0.01%
2024/03/12	2	113.25	2	114.00	112.50	0	4,250	0.00%
2024/03/11	1	113.50	3	114.17	114.00	-2	4,239	-0.05%
2024/03/07	2	111.00	1.5	112.00	112.00	0.6	4,263	0.01%
2024/03/06	7	113.71	6.5	113.27	112.50	0.5	4,229	0.01%
2024/03/05	3.5	110.28	1.1	106.54	111.00	2.4	4,041	0.06%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	3	107.17	2	108.25	105.00	1	4,170	0.02%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	0	0.00	1	106.50	105.00	-1	4,995	-0.02%
2024/02/22	0	0.00	2	108.00	107.50	-2	5,093	-0.04%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	2	110.75	0	0.00	107.00	2	5,357	0.04%
2024/02/16	0	106.50	0	0.00	108.00	0	5,842	0.00%
2024/02/15	0	0.00	3	104.17	105.00	-3	5,929	-0.05%
2024/02/05	1	102.50	1	103.50	103.00	0	5,987	0.00%
2024/02/02	0	103.00	0	0.00	102.00	0	6,063	0.00%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	2	104.25	1	102.00	102.50	1	6,239	0.02%
2024/01/29	1	105.50	3	102.83	105.00	-2	6,389	-0.03%
2024/01/26	1.1	99.67	1	103.50	100.00	0.1	6,562	0.00%
2024/01/25	3.1	106.31	3	104.50	104.50	0.1	6,586	0.00%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/19	0	105.00	0	0.00	104.00	0	7,295	0.00%
2024/01/18	1	103.01	0	0.00	103.50	1	7,382	0.01%
2024/01/17	0.5	106.50	0	0.00	106.00	0.5	7,442	0.01%
2024/01/16	0	109.00	0	0.00	108.00	0	7,585	0.00%
2024/01/15	0	110.50	0	0.00	110.50	0	7,850	0.00%
2024/01/11	0	110.00	0	0.00	110.50	0	8,209	0.00%
2024/01/10	0.1	108.50	0	0.00	107.00	0.1	8,306	0.00%
2024/01/09	0	110.00	0	0.00	109.50	0	8,314	0.00%
2024/01/05	0	114.50	0	0.00	113.50	0	8,421	0.00%
2024/01/04	1	117.00	1	116.50	115.50	0	8,461	0.00%
2024/01/03	0	0.00	3	114.50	116.50	-3	8,482	-0.04%
2024/01/02	0	113.20	0	0.00	113.50	0	8,460	0.00%
2023/12/29	2	115.50	4	114.50	114.50	-2	8,691	-0.02%
2023/12/28	0	114.00	2	115.00	113.50	-2	8,702	-0.02%
2023/12/27	0	112.50	0	0.00	113.00	0	9,016	0.00%
2023/12/26	1	110.50	41	112.95	113.00	-40	9,247	-0.43%
2023/12/25	2	110.00	0	0.00	110.50	2	9,439	0.02%
2023/12/22	2	111.75	0	0.00	111.00	2	9,594	0.02%
2023/12/20	3	112.83	2	112.50	112.50	1	9,758	0.01%
2023/12/19	0	0.00	12	116.79	113.00	-12	9,806	-0.12%
2023/12/18	10	114.50	15	115.17	115.00	-5	9,780	-0.05%
2023/12/15	1.1	113.45	1	117.00	112.50	0.1	9,822	0.00%
2023/12/14	0	0.00	1	113.02	116.00	-1	9,811	-0.01%
2023/12/13	3	111.33	0	0.00	110.50	3	9,761	0.03%
2023/12/12	4	111.75	1	113.50	110.50	3	9,916	0.03%
2023/12/11	2	112.50	1	112.00	112.00	1	10,096	0.01%
2023/12/08	7	114.50	3	116.00	113.50	4	10,142	0.04%
2023/12/07	2	114.25	0	0.00	113.50	2	10,340	0.02%
2023/12/06	4	115.13	0	0.00	114.00	4	10,430	0.04%
2023/12/05	1.1	115.00	0	0.00	115.50	1.1	10,436	0.01%
2023/12/04	2	116.50	1	114.00	114.50	1	10,483	0.01%
2023/12/01	5	119.70	2	120.25	118.50	3	10,443	0.03%
2023/11/29	3	121.17	3	122.67	120.50	0	10,900	0.00%
2023/11/28	2	121.00	5.1	120.32	121.50	-3.1	11,103	-0.03%
2023/11/27	42.1	122.68	1	125.00	117.00	41.1	11,199	0.37%
2023/11/24	3.1	115.57	1	114.50	117.00	2.1	11,201	0.02%
2023/11/22	2	127.00	0	0.00	127.00	2	11,826	0.02%
2023/11/21	1	129.00	1	128.00	128.00	0	11,964	0.00%
2023/11/20	1	131.00	1	128.50	128.50	0	12,189	0.00%
2023/11/17	2	129.75	2	131.75	131.00	0	12,287	0.00%
2023/11/16	3	128.00	3	128.50	130.00	0	12,498	0.00%
2023/11/15	12	123.58	14.2	124.62	125.00	-2.2	12,845	-0.02%
2023/11/13	2	117.75	1	117.50	118.00	1	13,197	0.01%
2023/11/10	2	113.50	1	115.50	114.50	1	13,301	0.01%
2023/11/09	0	116.50	0	0.00	115.00	0	13,438	0.00%
2023/11/08	0.2	118.00	1	120.00	118.00	-0.8	13,486	-0.01%
2023/11/07	1	121.49	1	119.00	119.00	0	13,713	0.00%
2023/11/06	3	121.00	1	123.00	122.00	2	13,793	0.01%
2023/11/03	3	119.00	3	118.67	118.50	0	13,704	0.00%
2023/11/01	0	109.00	5	106.50	112.00	-5	13,542	-0.04%
2023/10/31	8	117.50	2	112.50	108.00	6	13,477	0.04%
2023/10/30	2	120.25	2	120.25	120.00	0	13,351	0.00%
2023/10/27	1	119.00	1	118.00	118.00	0	13,380	0.00%
2023/10/24	1	123.49	1	122.00	125.50	0	13,821	0.00%
2023/10/16	1	138.00	0	0.00	136.50	1	15,911	0.01%
2023/10/12	2	141.50	2	144.00	141.50	0	16,101	0.00%
2023/10/11	4	143.50	0	0.00	139.00	4	16,653	0.02%
2023/10/06	0	0.00	1	147.50	144.50	-1	16,853	-0.01%
2023/10/05	0	0.00	2.1	150.27	145.50	-2.1	16,876	-0.01%
2023/10/04	2	144.25	2	144.25	146.00	0	16,959	0.00%
2023/10/03	5.1	146.80	2	146.50	145.00	3.1	17,004	0.02%
2023/10/02	1.2	151.61	4.1	152.35	153.00	-2.9	16,679	-0.02%
2023/09/28	3	145.83	2.1	146.26	147.00	0.9	16,449	0.01%
2023/09/27	4	143.13	5	142.90	144.00	-1	16,253	-0.01%
2023/09/26	1	139.01	1	137.50	139.00	0	16,118	0.00%
2023/09/22	3	130.00	2	130.25	131.00	1	15,978	0.01%
2023/09/21	0	0.00	1	128.00	128.50	-1	15,896	-0.01%
2023/09/20	0	130.00	6	132.50	129.00	-6	15,807	-0.04%
2023/09/19	6	138.50	0	0.00	133.00	6	15,739	0.04%
2023/09/18	1	141.50	0	0.00	139.00	1	15,633	0.01%
2023/09/15	1	144.00	7.3	144.01	145.50	-6.3	15,611	-0.04%
2023/09/14	0	0.00	0	146.50	145.00	0	15,481	0.00%
2023/09/13	1.1	135.05	1	135.50	134.00	0.1	15,528	0.00%
2023/09/12	7	136.57	7	136.57	135.00	0	15,863	0.00%
2023/09/11	5	137.00	6	139.83	136.50	-1	15,942	-0.01%
2023/09/08	1	146.00	1	144.00	144.00	0	16,437	0.00%
2023/09/07	5	147.50	0	0.00	147.00	5	16,948	0.03%
2023/09/06	1.2	147.42	0	0.00	146.00	1.2	17,258	0.01%
2023/09/05	11	152.64	9	150.78	150.00	2	17,566	0.01%
2023/09/04	0	0.00	1.1	150.70	151.00	-1.1	17,312	-0.01%
2023/09/01	6	149.42	2	152.00	147.50	4	17,363	0.02%
2023/08/31	2	154.50	0	0.00	154.00	2	17,357	0.01%
2023/08/30	1	152.00	2	153.50	150.00	-1	17,869	-0.01%
2023/08/29	5	151.30	5	152.00	149.50	0	17,783	0.00%
2023/08/28	2	146.50	4	150.38	150.50	-2	17,803	-0.01%
2023/08/25	0	0.00	1	145.50	144.00	-1	17,481	-0.01%
2023/08/24	2	142.75	2	143.75	144.50	0	17,672	0.00%
2023/08/23	1	140.50	2	143.50	140.00	-1	17,865	-0.01%
2023/08/22	4.2	139.54	7	142.07	141.00	-2.8	17,898	-0.02%
2023/08/21	21	140.14	19	136.13	140.50	2	17,845	0.01%
2023/08/18	2	130.50	4	131.25	130.50	-2	17,534	-0.01%
2023/08/17	1	129.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	1	123.50	128.00	-1	17,392	-0.01%
2023/08/15	1	125.00	3.2	123.66	125.00	-2.2	18,138	-0.01%
2023/08/10	0	117.00	0	0.00	117.00	0	19,175	0.00%
2023/08/09	0	0.00	0.1	121.75	122.00	-0.1	19,556	0.00%
2023/08/08	0	120.00	0	0.00	121.50	0	20,127	0.00%
2023/08/04	1	121.00	1	116.51	120.50	0	20,584	0.00%
2023/08/02	0	112.50	1	113.50	113.00	-1	20,353	0.00%
2023/08/01	1	117.50	1	118.50	117.50	0	20,262	0.00%
2023/07/31	1	120.00	0	0.00	116.00	1	20,175	0.00%
2023/07/27	10	120.50	11	117.45	116.50	-1	19,829	-0.01%
2023/07/26	12	121.21	8	124.31	117.50	4	19,576	0.02%
2023/07/25	13.3	115.06	18.1	116.98	122.50	-4.8	19,010	-0.02%
2023/07/24	3.2	111.50	1	112.00	111.50	2.2	18,328	0.01%
2023/07/21	4.2	123.50	1	133.00	123.50	3.2	18,214	0.02%
2023/07/20	3	134.83	5.1	133.72	137.00	-2.1	17,954	-0.01%
2023/07/19	10	130.15	6	133.42	128.50	4	17,905	0.02%
2023/07/18	0.2	134.00	0	0.00	134.00	0.2	17,706	0.00%
2023/07/17	3.6	155.24	95	148.50	148.50	-91.5	18,223	-0.50%
2023/07/14	3.1	177.41	4.1	172.50	165.00	-1	18,544	-0.01%
2023/07/13	3	168.67	4.1	170.37	172.00	-1.1	18,590	-0.01%
2023/07/12	0.1	157.50	0	0.00	156.50	0.1	19,398	0.00%
2023/07/11	2.1	167.71	2	165.51	161.00	0.1	20,339	0.00%
2023/07/07	1	160.00	0	0.00	160.50	1	21,412	0.00%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	1	162.50	3	161.50	161.50	-2	23,288	-0.01%
2023/07/03	2	162.25	0.7	162.19	166.00	1.3	24,600	0.01%
2023/06/30	0	0.00	5	152.50	155.00	-5	25,522	-0.02%
2023/06/28	0.3	146.00	0	0.00	147.00	0.3	26,315	0.00%
2023/06/27	0.1	150.50	0	0.00	148.00	0.1	26,726	0.00%
2023/06/26	1	152.00	0	0.00	154.50	1	27,113	0.00%
2023/06/21	2.2	152.86	0	0.00	155.50	2.2	27,303	0.01%
2023/06/20	1.2	154.92	2.1	155.14	153.00	-0.9	27,436	0.00%
2023/06/19	2	164.00	1	162.00	164.00	1	27,754	0.00%
2023/06/16	1.1	162.05	1.1	164.98	167.50	0	28,057	0.00%
2023/06/15	2.2	159.27	1	160.00	159.50	1.2	28,047	0.00%
2023/06/14	1	154.00	2	153.00	157.50	-1	28,312	0.00%
2023/06/13	4	148.25	3	149.00	150.50	1	28,272	0.00%
2023/06/12	0	0.00	0.2	135.00	137.00	-0.2	28,203	0.00%
2023/06/09	5	134.10	6.1	134.58	131.50	-1.1	28,608	0.00%
2023/06/08	1.1	129.50	0	0.00	129.00	1.1	29,018	0.00%
2023/06/07	0	0.00	0.1	132.00	129.00	-0.1	29,177	0.00%
2023/06/06	3	131.00	3.2	129.25	129.00	-0.2	29,364	0.00%
2023/06/05	5	132.10	6	133.00	131.00	-1	29,942	0.00%
2023/06/02	1	125.50	1	126.50	124.50	0	30,223	0.00%
2023/06/01	0	0.00	0.1	129.50	124.50	-0.1	30,302	0.00%
2023/05/31	0.2	122.50	1.7	124.15	124.50	-1.5	30,885	0.00%
2023/05/30	1	119.50	0	0.00	119.50	1	31,093	0.00%
2023/05/29	3	122.00	1	120.50	123.50	2	30,789	0.01%
2023/05/26	3	114.00	2	113.00	112.50	1	30,672	0.00%
2023/05/25	2	115.50	3	116.33	117.00	-1	31,086	0.00%
2023/05/24	0	0.00	1	115.00	114.00	-1	31,709	0.00%
2023/05/23	4	113.50	4	115.13	113.00	0	32,027	0.00%
2023/05/22	6	113.25	4.2	114.60	113.00	1.8	32,176	0.01%
2023/05/19	6.2	115.87	7	114.29	113.00	-0.8	32,220	0.00%
2023/05/18	0	0.00	3	114.67	116.00	-3	31,611	-0.01%
2023/05/17	0	0.00	6	101.33	105.50	-6	31,412	-0.02%
2023/05/16	5	96.90	2	98.00	96.00	3	31,474	0.01%
2023/05/15	1	98.00	6	99.18	96.80	-5	31,548	-0.02%
2023/05/12	13	93.66	14	91.31	97.30	-1	31,695	0.00%
2023/05/11	15	93.72	16	93.52	91.80	-1	32,770	0.00%
2023/05/10	8	92.78	3	91.93	91.10	5	33,421	0.01%
2023/05/02	1	95.70	0	0.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	1	95.80	95.70	-1	34,990	0.00%
2023/04/25	0	0.00	1	86.00	86.60	-1	34,845	0.00%
2023/04/24	1	94.50	1	93.60	93.60	0	34,750	0.00%
2023/04/21	4	94.15	3	92.93	93.20	1	34,433	0.00%
2023/04/20	6	97.50	2	95.40	95.40	4	33,881	0.01%
2023/04/19	1	98.40	5	99.34	99.60	-4	33,317	-0.01%
2023/04/18	31	97.44	28	97.28	96.50	3	32,710	0.01%
2023/04/17	15	98.62	11	98.68	97.80	4	32,085	0.01%
2023/04/14	30	91.25	34	91.79	94.90	-4	31,310	-0.01%
2023/04/13	16	88.02	16.1	87.94	86.30	-0.1	30,277	0.00%
2023/04/12	3	83.80	2	84.10	83.10	1	29,217	0.00%
2023/04/11	2	80.30	7	82.30	83.80	-5	28,757	-0.02%
2023/04/10	11	81.00	7	81.21	79.80	4	28,135	0.01%
2023/04/07	19	81.66	13	81.33	80.40	6	27,705	0.02%
2023/04/06	12	79.78	14	79.80	82.10	-2	26,882	-0.01%
2023/03/31	8	73.65	17	74.16	77.30	-9	25,542	-0.04%
2023/03/29	6	70.90	6	71.47	69.50	0	24,426	0.00%
2023/03/28	3	70.43	0	0.00	71.90	3	23,941	0.01%
2023/03/27	3	71.00	6	71.13	70.50	-3	23,535	-0.01%
2023/03/24	0	0.00	2	68.90	67.40	-2	23,182	-0.01%
2023/03/23	0	0.00	1	70.10	68.70	-1	23,042	0.00%
2023/03/22	2	73.90	2	74.15	69.50	0	22,886	0.00%
2023/03/21	6	73.85	2	74.90	71.90	4	22,562	0.02%
2023/03/20	1	69.60	1	69.30	70.80	0	22,025	0.00%
2023/03/17	3	69.97	4	69.28	68.40	-1	21,673	0.00%
2023/03/16	9	68.08	9	67.77	69.20	0	21,158	0.00%
2023/03/15	32	68.60	2	69.10	67.70	30	20,689	0.15%
2023/03/14	15	68.59	56	68.72	67.70	-41	20,344	-0.20%
2023/03/13	4.1	66.67	5	67.92	66.10	-0.9	19,734	0.00%
2023/03/10	1	66.70	1	65.40	65.90	0	19,220	0.00%
2023/03/09	10	67.42	12	67.90	67.70	-2	19,216	-0.01%
2023/03/08	11	68.19	13	69.21	68.90	-2	18,865	-0.01%
2023/03/07	20	64.95	26	65.04	65.50	-6	18,053	-0.03%
2023/03/06	11	62.39	16	62.13	64.10	-5	17,102	-0.03%
2023/03/03	28	59.54	32	58.63	58.30	-4	16,899	-0.02%
2023/03/02	5	56.02	8	55.70	58.40	-3	15,970	-0.02%
2023/03/01	9	53.48	12	53.86	53.10	-3	15,417	-0.02%
2023/02/24	21	54.17	16	54.78	54.00	5	15,359	0.03%
2023/02/23	21	54.29	28	54.49	54.80	-7	15,036	-0.05%
2023/02/22	31	52.55	38	52.06	54.00	-7	14,483	-0.05%
2023/02/21	21	50.57	30.1	50.25	51.00	-9.1	13,741	-0.07%
2023/02/20	19	49.66	12	50.02	49.30	7	13,259	0.05%
2023/02/17	11	48.28	9	48.67	50.10	2	12,888	0.02%
2023/02/16	32	47.56	44	47.56	48.15	-12	12,512	-0.10%
2023/02/15	54	48.64	59.2	48.89	47.75	-5.2	12,293	-0.04%
2023/02/14	32	48.32	52	48.33	47.30	-20	11,582	-0.17%
2023/02/13	29	48.18	27	48.20	48.40	2	11,330	0.02%
2023/02/10	33	48.90	78	49.13	48.40	-45	11,009	-0.41%
2023/02/09	149.2	48.25	95	48.57	49.75	54.2	10,439	0.52%	大買/
2023/02/08	27.1	45.66	35	44.80	46.90	-7.9	8,819	-0.09%
2023/02/07	48	42.38	47	42.26	42.65	1	7,804	0.01%
2023/02/06	34	40.50	31	40.09	40.80	3	7,095	0.04%
2023/02/03	7	38.61	4	38.80	38.30	3	6,418	0.05%
2023/02/01	1	38.30	0	0.00	38.30	1	6,248	0.02%
2023/01/31	2	38.50	5	38.45	38.20	-3	6,247	-0.05%
2023/01/30	2	38.35	3	37.68	38.40	-1	6,184	-0.02%
2023/01/16	1	35.70	0	0.00	35.95	1	6,138	0.02%
2023/01/13	1	36.00	0	0.00	35.65	1	6,223	0.02%
2023/01/11	1	37.60	1	37.05	37.00	0	6,298	0.00%
2023/01/04	2	38.45	2	38.70	37.20	0	6,404	0.00%
2022/12/30	0	0.00	2	35.00	34.90	-2	6,067	-0.03%
2022/12/28	2	35.15	0	0.00	34.85	2	6,388	0.03%
2022/12/22	10	35.75	20	36.18	35.90	-10	6,758	-0.15%
2022/12/21	2	35.80	2	35.95	35.80	0	6,993	0.00%
2022/12/20	2	38.30	2	37.75	35.95	0	7,258	0.00%
2022/12/16	1	37.80	0	0.00	37.70	1	7,299	0.01%
2022/12/15	6	38.93	8	38.58	39.05	-2	7,307	-0.03%
2022/12/13	2	38.00	2	38.40	37.35	0	7,287	0.00%
2022/12/12	2	37.83	0	0.00	37.85	2	7,339	0.03%
2022/12/08	3	38.15	3	38.27	38.15	0	7,377	0.00%
2022/12/07	1	37.70	0	0.00	37.55	1	7,407	0.01%
2022/12/06	5	39.30	0	0.00	38.65	5	7,375	0.07%
2022/12/05	8	40.50	3	40.28	40.20	5	7,342	0.07%
2022/12/02	11	40.88	17	40.62	40.95	-6	7,591	-0.08%
2022/12/01	7	39.35	14	39.43	39.50	-7	7,563	-0.09%
2022/11/30	2	36.95	2	36.83	36.85	0	7,380	0.00%
2022/11/29	1	37.20	1	36.60	36.60	0	7,451	0.00%
2022/11/28	1	36.90	20.6	36.34	36.60	-19.6	7,637	-0.26%
2022/11/25	15	35.83	9	36.37	35.70	6	7,629	0.08%
2022/11/24	0	0.00	41	35.72	35.65	-41	7,779	-0.53%
2022/11/22	3	35.53	73	35.74	35.10	-70	7,763	-0.90%
2022/11/21	2	35.30	22	35.37	34.85	-20	7,717	-0.26%
2022/11/18	6	34.33	0	0.00	34.15	6	7,641	0.08%
2022/11/17	2	35.75	80	35.70	35.35	-78	7,543	-1.03%
2022/11/16	10	34.30	25	35.10	34.80	-15	7,365	-0.20%
2022/11/15	1	34.45	1	34.15	34.15	0	7,253	0.00%
2022/11/14	0	0.00	23	34.26	34.35	-23	7,253	-0.32%
2022/11/11	58	34.38	2	33.78	33.55	56	7,266	0.77%
2022/11/10	4	34.05	5	34.27	33.95	-1	7,239	-0.01%
2022/11/09	13	34.01	6	34.11	34.10	7	7,268	0.10%
2022/11/08	3	34.45	23	34.98	33.65	-20	7,260	-0.28%
2022/11/07	7	33.60	15	33.94	33.60	-8	7,317	-0.11%
2022/11/04	3	32.57	1	32.40	33.30	2	7,292	0.03%
2022/11/02	8	31.93	69	32.79	32.75	-61	7,384	-0.83%
2022/10/31	0	0.00	19	31.84	31.00	-19	7,544	-0.25%
2022/10/27	0	0.00	4	30.30	31.10	-4	7,635	-0.05%
2022/10/26	13	29.68	13	29.92	29.70	0	7,717	0.00%
2022/10/25	35	29.94	36	30.14	30.05	-1	7,777	-0.01%
2022/10/24	34	30.40	34	30.54	30.05	0	7,821	0.00%
2022/10/21	3	30.32	2	29.75	29.70	1	7,971	0.01%
2022/10/20	17	31.03	16	30.83	30.90	1	8,008	0.01%
2022/10/18	20	31.31	20	31.15	31.60	0	8,300	0.00%
2022/10/11	2	33.23	2	33.13	33.05	0	9,227	0.00%
2022/10/07	6	34.92	5	35.15	34.50	1	9,578	0.01%
2022/10/06	1	35.15	1	35.00	35.15	0	9,750	0.00%
2022/10/05	10	35.55	10	35.71	35.35	0	9,887	0.00%
2022/10/03	0	0.00	1	32.00	31.90	-1	9,803	-0.01%
2022/09/30	4	31.10	2	31.30	32.20	2	10,021	0.02%
2022/09/29	2	32.15	3	31.78	31.75	-1	10,302	-0.01%
2022/09/28	5	32.82	2	31.78	31.05	3	10,718	0.03%
2022/09/27	2	33.13	3	32.98	32.95	-1	10,654	-0.01%
2022/09/26	4	37.06	6	37.13	36.15	-2	10,540	-0.02%
2022/09/23	3	39.38	0	0.00	38.40	3	10,992	0.03%
2022/09/22	0	0.00	1	39.45	39.45	-1	11,358	-0.01%
2022/09/21	1	38.35	0	0.00	38.15	1	11,963	0.01%
2022/09/19	1	39.75	2	39.00	38.20	-1	14,001	-0.01%
2022/09/15	2	41.48	2	40.65	40.85	0	14,811	0.00%
2022/09/14	1	41.20	0	0.00	41.50	1	15,635	0.01%
2022/09/12	1	42.10	0	0.00	41.70	1	16,692	0.01%
2022/09/08	10	41.72	0	0.00	40.90	10	17,089	0.06%
2022/09/07	0	0.00	5	41.11	41.85	-5	18,150	-0.03%
2022/09/06	1	39.65	0	0.00	39.45	1	18,739	0.01%
2022/09/02	1	41.15	4	40.80	40.85	-3	19,085	-0.02%
2022/09/01	2	39.78	6	40.33	39.30	-4	19,358	-0.02%
2022/08/31	9	39.55	8	39.59	40.15	1	19,392	0.01%
2022/08/30	7	38.99	7	38.59	38.75	0	19,310	0.00%
2022/08/29	2	37.50	0	0.00	37.45	2	19,434	0.01%
2022/08/26	6	38.52	6	38.99	38.45	0	19,825	0.00%
2022/08/25	5	38.20	0	0.00	38.10	5	20,203	0.02%
2022/08/23	0	0.00	1	37.60	38.20	-1	22,772	0.00%
2022/08/22	1	38.55	1	38.10	38.00	0	24,041	0.00%
2022/08/19	1	39.00	1	38.50	38.50	0	24,824	0.00%
2022/08/18	0	0.00	1	38.75	38.90	-1	25,135	0.00%
2022/08/17	2	37.78	3	37.88	37.80	-1	25,181	0.00%
2022/08/16	2	38.88	1	38.20	38.15	1	25,172	0.00%
2022/08/15	1	38.60	0	0.00	38.35	1	25,256	0.00%
2022/08/12	1	38.20	0	0.00	38.55	1	25,469	0.00%
2022/08/11	1	40.60	0	0.00	40.70	1	25,508	0.00%
2022/08/10	2	40.93	1	41.35	40.80	1	25,922	0.00%
2022/08/09	71	40.60	1	40.60	40.60	70	26,002	0.27%
2022/08/08	1	40.40	2	40.33	40.65	-1	26,063	0.00%
2022/08/05	6	39.35	1	39.20	39.70	5	26,004	0.02%
2022/08/02	1	38.65	16	38.60	38.55	-15	26,859	-0.06%
2022/08/01	3	40.63	4	40.66	40.15	-1	27,198	0.00%
2022/07/29	3	41.37	3	41.47	41.25	0	27,731	0.00%
2022/07/28	2	41.65	3	42.32	40.95	-1	28,063	0.00%
2022/07/27	4	40.84	3	40.97	41.75	1	27,977	0.00%
2022/07/26	2	40.90	2	41.00	40.90	0	27,955	0.00%
2022/07/25	4	41.75	6	41.53	41.90	-2	27,958	-0.01%
2022/07/22	12	41.52	7	41.69	41.40	5	27,932	0.02%
2022/07/19	5	39.85	1	40.05	39.25	4	27,686	0.01%
2022/07/18	6	39.83	10	39.88	39.75	-4	27,795	-0.01%
2022/07/15	5	39.50	9	39.59	39.65	-4	27,873	-0.01%
2022/07/14	18	37.96	1	38.00	38.50	17	27,613	0.06%
2022/07/13	2	37.75	4	37.18	37.00	-2	27,698	-0.01%
2022/07/12	65	37.07	62	37.12	35.75	3	27,713	0.01%
2022/07/11	5	39.18	5	39.04	38.90	0	28,319	0.00%
2022/07/08	5	39.49	4	38.93	38.25	1	28,886	0.00%
2022/07/07	0	0.00	11	38.61	38.45	-11	28,772	-0.04%
2022/07/06	10	40.00	9	41.19	38.30	1	28,622	0.00%
2022/07/05	1	42.30	2	42.80	42.65	-1	28,410	0.00%
2022/07/04	16	42.50	14	42.69	41.55	2	28,630	0.01%
2022/07/01	9	44.47	13	44.55	41.55	-4	28,876	-0.01%
2022/06/30	5	44.22	10	44.02	44.45	-5	28,385	-0.02%
2022/06/29	18	44.71	16	44.71	45.15	2	28,180	0.01%
2022/06/28	24	45.87	15	46.22	43.80	9	27,813	0.03%
2022/06/27	14	44.48	21	45.68	47.50	-7	27,523	-0.03%
2022/06/24	11.1	43.24	18	43.12	43.20	-6.9	27,001	-0.03%
2022/06/23	32.1	42.55	21	42.70	42.50	11.1	26,927	0.04%
2022/06/22	10.1	45.50	16	44.79	42.50	-5.9	26,708	-0.02%
2022/06/21	27.1	44.23	39.5	44.96	45.15	-12.4	26,427	-0.05%
2022/06/20	3.1	43.06	9	42.29	41.90	-5.9	26,433	-0.02%
2022/06/17	10	42.18	4	42.50	42.75	6	26,534	0.02%
2022/06/16	13	45.03	18	45.56	41.95	-5	26,242	-0.02%
2022/06/15	12.1	45.90	17	45.65	43.35	-4.9	24,960	-0.02%
2022/06/14	7	43.34	11	43.66	44.55	-4	24,373	-0.02%
2022/06/13	4	42.76	2	43.50	43.80	2	24,070	0.01%
2022/06/10	23	43.46	22	43.88	44.30	1	23,935	0.00%
2022/06/09	8	42.60	9	42.28	42.30	-1	23,759	0.00%
2022/06/08	9	42.42	5	42.16	42.25	4	23,866	0.02%
2022/06/07	2	42.35	10	42.60	42.25	-8	23,873	-0.03%
2022/06/06	21	42.14	8	42.24	42.00	13	23,704	0.05%
2022/06/02	22	45.51	20	45.41	45.10	2	23,288	0.01%
2022/06/01	22	46.05	25	46.00	45.20	-3	22,856	-0.01%
2022/05/31	70	45.37	59	45.59	45.90	11	22,073	0.05%
2022/05/30	35	42.82	53	43.77	44.65	-18	20,252	-0.09%
2022/05/27	16	40.94	31	40.32	40.60	-15	18,975	-0.08%
2022/05/26	17	38.93	4	38.14	38.10	13	18,231	0.07%
2022/05/25	2	37.95	2	38.33	38.30	0	17,899	0.00%
2022/05/24	4	38.30	4	37.30	37.20	0	17,869	0.00%
2022/05/23	7	38.65	22	37.89	37.95	-15	17,836	-0.08%
2022/05/20	10	38.95	7	38.59	38.30	3	17,752	0.02%
2022/05/19	4	39.04	3	39.38	39.60	1	17,467	0.01%
2022/05/18	50	39.28	31	38.62	39.60	19	17,232	0.11%
2022/05/17	3	37.03	3	36.60	37.10	0	16,775	0.00%
2022/05/16	6	35.82	4	35.46	35.80	2	16,634	0.01%
2022/05/13	0	0.00	3	34.40	34.50	-3	16,518	-0.02%
2022/05/12	40	35.98	31	35.39	34.25	9	16,453	0.05%
2022/05/11	10.8	36.80	31	36.38	35.95	-20.2	16,235	-0.12%
2022/05/10	5.2	38.85	3	38.85	39.90	2.2	15,837	0.01%
2022/05/09	5	40.00	3	41.10	39.30	2	15,569	0.01%
2022/05/06	38.1	39.73	20	41.36	42.55	18.1	15,181	0.12%
2022/05/05	12	40.61	48	40.49	40.95	-36	14,577	-0.25%
2022/05/04	35	37.21	4	37.00	37.25	31	14,222	0.22%
2022/05/03	10	37.10	11	36.99	37.15	-1	14,229	-0.01%
2022/04/29	3.1	37.23	4	36.25	36.40	-0.9	14,281	-0.01%
2022/04/28	4	35.56	1	35.55	35.60	3	14,274	0.02%
2022/04/27	7	35.04	7	34.99	35.35	0	14,299	0.00%
2022/04/26	0	0.00	1	36.30	35.85	-1	14,545	-0.01%
2022/04/25	6	37.50	4	38.90	36.80	2	14,769	0.01%
2022/04/22	0.1	41.00	0	0.00	40.65	0.1	14,575	0.00%
2022/04/21	2	41.90	1	41.00	41.05	1	14,492	0.01%
2022/04/19	9	41.27	36	40.67	40.65	-27	14,389	-0.19%
2022/04/18	28.1	40.50	4	40.88	39.55	24.1	14,253	0.17%
2022/04/15	18	42.08	14	42.60	41.75	4	14,234	0.03%
2022/04/14	29	40.91	53	41.06	42.15	-24	13,650	-0.18%
2022/04/13	10	38.56	5	38.63	38.35	5	13,432	0.04%
2022/04/12	21	38.18	1	37.70	38.45	20	13,766	0.15%
2022/04/11	3	38.73	3	38.03	37.90	0	14,511	0.00%
2022/04/08	19	39.52	24	39.18	39.95	-5	14,942	-0.03%
2022/04/07	7	38.72	5	39.37	36.90	2	15,518	0.01%
2022/04/06	7	38.67	7	38.31	38.55	0	15,678	0.00%
2022/04/01	5	38.12	5	38.30	38.25	0	15,851	0.00%
2022/03/31	1	39.40	2	39.85	39.00	-1	15,778	-0.01%
2022/03/30	31	40.64	30	41.25	39.00	1	15,747	0.01%
2022/03/29	40	40.21	34	40.73	39.90	6	15,448	0.04%
2022/03/28	10	39.50	10	39.45	39.60	0	15,071	0.00%
2022/03/25	7	39.39	1	40.68	38.70	6	14,870	0.04%
2022/03/24	12	39.64	15	39.43	40.30	-3	14,532	-0.02%
2022/03/23	63	39.51	65	39.20	38.80	-2	13,985	-0.01%
2022/03/22	7	37.56	10	37.61	37.35	-3	13,265	-0.02%
2022/03/21	5	35.34	4	34.94	34.85	1	12,854	0.01%
2022/03/18	7	34.11	5	34.60	34.95	2	12,771	0.02%
2022/03/17	8	34.01	15	33.42	34.00	-7	12,717	-0.06%
2022/03/16	55	31.74	12	31.86	31.55	43	12,589	0.34%
2022/03/15	0	0.00	1	30.70	31.20	-1	12,704	-0.01%
2022/03/14	9	32.28	2	33.88	31.70	7	13,172	0.05%
2022/03/11	15	30.18	15	30.45	31.65	0	13,993	0.00%
2022/03/10	3	31.00	7	31.49	31.55	-4	13,943	-0.03%
2022/03/07	0	0.00	5	27.85	28.30	-5	15,400	-0.03%
2022/03/02	1	29.70	0	0.00	29.70	1	15,505	0.01%
2022/02/21	0	0.00	10	31.80	31.95	-10	15,362	-0.07%
2022/02/18	3	31.73	0	0.00	32.15	3	15,360	0.02%
2022/02/17	6	32.20	17	32.67	32.25	-11	15,310	-0.07%
2022/02/16	27	32.80	8	32.73	33.05	19	15,248	0.12%
2022/02/15	3	32.40	3	32.57	31.55	0	15,152	0.00%
2022/02/14	0	0.00	3	32.40	32.20	-3	15,094	-0.02%
2022/02/11	11	34.70	12	34.53	34.25	-1	15,024	-0.01%
2022/02/10	4	34.81	7	34.85	34.10	-3	14,967	-0.02%
2022/02/09	49	34.05	47	34.26	34.50	2	14,877	0.01%
2022/02/08	1	32.95	1	32.85	32.95	0	14,716	0.00%
2022/02/07	10	32.57	10	32.70	32.60	0	14,665	0.00%
2022/01/26	11	31.17	10	31.45	31.20	1	14,601	0.01%
2022/01/25	9	32.47	10	32.25	31.50	-1	14,535	-0.01%
2022/01/24	21	32.17	21	32.13	32.60	0	14,428	0.00%
2022/01/21	3	35.52	16.1	35.31	33.30	-13.1	14,272	-0.09%
2022/01/20	16	34.94	1	35.70	35.25	15	14,083	0.11%
2022/01/19	7	35.79	5	35.90	36.00	2	13,930	0.01%
2022/01/18	27.1	34.71	35	35.99	35.55	-7.9	13,612	-0.06%
2022/01/17	1	33.45	1	33.65	33.65	0	13,392	0.00%
2022/01/14	29	32.70	32	32.59	32.75	-3	13,637	-0.02%
2022/01/13	18	34.48	16	34.09	34.05	2	13,601	0.01%
2022/01/12	10	32.45	2	33.35	32.70	8	13,317	0.06%
2022/01/11	4	32.43	0	0.00	32.50	4	13,222	0.03%
2022/01/10	2	33.80	2	34.10	33.50	0	13,053	0.00%
2022/01/07	8	33.89	20	33.63	33.00	-12	12,846	-0.09%
2022/01/06	23	35.75	17	36.28	35.00	6	12,537	0.05%
2022/01/05	34	36.41	21	36.15	35.35	13	11,982	0.11%
2022/01/04	37	38.16	22	38.14	37.10	15	11,500	0.13%
2022/01/03	34	37.42	36	37.99	36.50	-2	10,552	-0.02%
2021/12/30	72	37.38	80	37.82	38.80	-8	9,811	-0.08%
2021/12/29	38	34.39	28	34.21	35.30	10	8,802	0.11%
2021/12/28	2	32.93	3	32.53	35.10	-1	8,188	-0.01%
2021/12/27	2	32.05	1	32.30	31.95	1	7,912	0.01%
2021/12/24	2	34.30	2	32.60	33.00	0	7,765	0.00%
2021/12/23	97	35.14	96	34.85	34.50	1	7,472	0.01%
2021/12/22	1	35.40	15	35.35	36.10	-14	7,053	-0.20%
2021/12/21	5	33.60	0	0.00	33.05	5	6,820	0.07%
2021/12/17	2	31.50	2	31.65	31.45	0	6,639	0.00%
2021/12/16	0	0.00	2	32.00	32.30	-2	6,551	-0.03%
2021/12/15	2	31.05	19	30.87	31.35	-17	6,432	-0.26%
2021/12/14	3	31.20	1	31.05	31.05	2	6,298	0.03%
2021/12/13	25	33.41	29	34.88	34.45	-4	6,118	-0.07%
2021/12/10	21	31.20	0	0.00	32.45	21	5,893	0.36%
2021/12/09	2	30.65	23.1	29.68	29.50	-21.1	5,702	-0.37%
2021/12/08	27	29.82	20	29.67	29.70	7	5,502	0.13%
2021/12/07	47.1	29.64	57	29.63	29.40	-9.9	4,931	-0.20%
2021/12/06	12	26.66	0	0.00	28.05	12	3,739	0.32%
2021/12/03	47	25.83	28	25.66	25.50	19	3,550	0.54%
2021/12/02	110	24.87	167	24.74	25.15	-57	3,060	-1.86%	大買/大賣/
2021/12/01	36	23.45	0	0.00	23.90	36	1,989	1.81%
2021/11/30	0	0.00	3	20.85	21.75	-3	1,796	-0.17%
2021/11/29	3	19.68	7	19.61	19.80	-4	1,686	-0.24%
2021/11/26	5	20.44	3	20.28	20.40	2	1,654	0.12%
2021/11/25	18	20.83	11	21.01	20.85	7	1,596	0.44%
2021/11/24	0	0.00	9	19.94	20.45	-9	1,433	-0.63%
2021/11/23	1	19.20	0	0.00	19.10	1	1,320	0.08%
2021/11/22	1	19.30	0	0.00	19.10	1	1,313	0.08%
2021/11/19	0	0.00	4	18.83	18.85	-4	1,305	-0.31%
2021/11/17	2	19.10	0	0.00	19.00	2	1,294	0.15%
2021/11/11	0	0.00	2	18.70	18.85	-2	1,261	-0.16%
2021/11/10	0	0.00	2	19.10	19.00	-2	1,275	-0.16%
2021/11/09	2	19.30	0	0.00	19.25	2	1,276	0.16%
2021/11/05	1	18.60	1	18.90	18.70	0	1,281	0.00%
2021/11/02	4	18.75	1	19.15	18.55	3	1,258	0.24%
2021/11/01	5	19.25	2	19.25	19.15	3	1,251	0.24%
2021/10/28	2	19.40	0	0.00	19.25	2	1,230	0.16%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	10	19.95	20.75	-10	1,163	-0.86%
2021/10/22	12	20.30	1	19.80	20.50	11	872	1.26%
2021/10/21	1	18.30	3	19.00	19.25	-2	548	-0.36%
2021/08/17	0	0.00	1	16.95	17.00	-1	939	-0.11%
2021/08/06	1	19.80	0	0.00	19.70	1	954	0.10%
2021/06/24	0	0.00	1	19.75	19.40	-1	2,559	-0.04%
2021/06/23	4	19.65	3	19.85	20.05	1	2,870	0.03%
2021/04/27	0	0.00	2	21.70	21.75	-2	4,935	-0.04%
2021/04/16	1	23.65	1	23.60	23.45	0	5,720	0.00%
2021/04/15	2	24.00	3	24.00	23.95	-1	5,763	-0.02%
2021/04/14	3	24.40	2	24.13	24.40	1	5,961	0.02%
2021/04/13	0	0.00	2	24.18	23.50	-2	5,943	-0.03%
2021/04/12	0	0.00	1	23.50	23.60	-1	5,877	-0.02%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/07	2	23.08	0	0.00	23.30	2	6,027	0.03%
2021/04/06	30	23.85	42	23.88	23.80	-12	6,018	-0.20%
2021/04/01	0	0.00	1	23.60	23.90	-1	6,199	-0.02%
2021/03/31	47	24.01	35	24.33	23.70	12	6,329	0.19%
2021/03/26	1	23.45	0	0.00	22.95	1	5,838	0.02%
2021/03/25	2	22.85	5	22.88	23.25	-3	5,494	-0.05%
2021/03/22	0	0.00	1	21.65	21.50	-1	5,169	-0.02%
2021/03/19	0	0.00	10	21.80	21.65	-10	5,164	-0.19%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/15	1	21.70	2	21.85	21.80	-1	5,254	-0.02%
2021/03/09	0	0.00	1	20.15	20.40	-1	5,393	-0.02%
2021/03/08	0	0.00	5	20.40	20.40	-5	5,394	-0.09%
2021/03/05	1	20.20	0	0.00	20.20	1	5,386	0.02%
2021/03/04	30	20.55	0	0.00	20.55	30	5,377	0.56%
2021/03/03	0	0.00	18	20.64	20.70	-18	5,368	-0.34%
2021/03/02	23	20.72	1	20.75	20.40	22	5,382	0.41%
2021/02/25	3	21.70	0	0.00	21.45	3	5,306	0.06%
2021/02/24	0	0.00	4	22.08	22.30	-4	5,191	-0.08%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	1	22.20	1	22.35	22.05	0	5,103	0.00%
2021/02/19	1	21.70	0	0.00	21.75	1	5,047	0.02%
2021/02/18	0	0.00	6	21.88	21.70	-6	5,018	-0.12%
2021/02/17	2	21.15	14	20.90	21.30	-12	5,001	-0.24%
2021/02/05	12	21.10	1	21.15	21.00	11	4,953	0.22%
2021/02/03	0	0.00	4	20.43	20.10	-4	4,851	-0.08%
2021/02/02	4	20.30	0	0.00	20.40	4	4,835	0.08%
2021/02/01	0	0.00	10	20.30	20.10	-10	4,803	-0.21%
2021/01/29	2	20.90	3	21.43	20.80	-1	4,760	-0.02%
2021/01/28	3	21.90	1	21.90	21.75	2	4,680	0.04%
2021/01/27	3	21.92	35	22.67	22.65	-32	4,578	-0.70%
2021/01/26	17	21.50	2	21.05	21.35	15	4,279	0.35%
2021/01/25	1	20.25	3	20.43	20.35	-2	3,997	-0.05%
2021/01/22	6	20.84	2	20.60	20.80	4	3,969	0.10%
2021/01/21	5	19.35	0	0.00	19.35	5	3,815	0.13%
2021/01/20	0	0.00	4	20.60	19.90	-4	3,766	-0.11%
2021/01/19	10	21.45	0	0.00	21.05	10	3,680	0.27%
2021/01/13	1	20.35	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	8	21.40	20.60	-8	2,935	-0.27%
2021/01/11	18	21.30	2	21.13	21.30	16	2,847	0.56%
2021/01/07	0	0.00	1	20.60	20.85	-1	2,493	-0.04%
2021/01/06	0	0.00	2	19.85	19.35	-2	2,232	-0.09%
2021/01/05	1	19.30	0	0.00	19.45	1	2,162	0.05%
2021/01/04	1	19.25	4	20.09	20.15	-3	2,099	-0.14%
2020/12/30	0	0.00	1	19.50	19.10	-1	1,823	-0.05%
2020/12/29	3	19.20	0	0.00	19.25	3	1,806	0.17%
2020/12/28	0	0.00	1	20.20	20.15	-1	1,720	-0.06%
2020/12/25	1	18.90	3	18.10	18.90	-2	1,421	-0.14%
2020/12/24	0	0.00	1	17.20	17.20	-1	1,179	-0.08%
2020/12/23	3	16.80	0	0.00	16.90	3	1,168	0.26%
2020/12/21	1	17.20	0	0.00	17.20	1	1,170	0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/16	0	0.00	2	17.78	17.75	-2	1,183	-0.17%
2020/12/15	2	17.30	2	17.65	17.20	0	1,176	0.00%
2020/12/11	3	17.45	2	17.40	17.20	1	1,184	0.08%
2020/12/10	2	18.20	3	18.05	17.90	-1	1,151	-0.09%
2020/12/09	3	18.35	1	18.80	18.50	2	1,107	0.18%
2020/12/08	1	18.65	0	0.00	18.80	1	1,076	0.09%
2020/12/04	1	17.35	0	0.00	17.45	1	913	0.11%
2020/12/03	1	17.25	10	17.16	17.60	-9	866	-1.04%
2020/11/26	9	16.65	9	17.20	16.65	0	1,069	0.00%
2020/11/20	0	0.00	6	16.71	16.70	-6	1,187	-0.51%
2020/11/19	0	0.00	1	16.55	16.55	-1	1,241	-0.08%
2020/11/05	0	0.00	1	15.85	15.75	-1	1,935	-0.05%
2020/10/20	4	16.39	0	0.00	16.25	4	2,052	0.19%
2020/10/06	2	16.35	2	16.68	16.05	0	2,806	0.00%
2020/09/18	0	0.00	10	16.70	16.55	-10	2,936	-0.34%
2020/09/16	10	16.80	0	0.00	16.75	10	2,902	0.34%
2020/09/14	5	15.85	0	0.00	15.80	5	2,859	0.17%
2020/09/11	0	0.00	5	16.00	15.75	-5	2,852	-0.18%
2020/09/09	0	0.00	5	16.50	16.85	-5	2,810	-0.18%
2020/09/08	0	0.00	22	17.01	16.85	-22	2,799	-0.79%
2020/09/04	3	16.45	13	16.47	16.55	-10	2,726	-0.37%
2020/08/25	11	16.95	1	16.90	16.95	10	2,487	0.40%
2020/08/24	0	0.00	2	17.08	16.75	-2	2,469	-0.08%
2020/08/21	3	15.38	2	16.40	16.50	1	2,366	0.04%
2020/08/20	0	0.00	11	15.62	15.15	-11	2,311	-0.48%
2020/08/19	11	16.17	7	16.36	16.25	4	2,268	0.18%
2020/08/18	1	15.60	0	0.00	15.65	1	2,112	0.05%
2020/08/17	22	16.15	13	15.73	16.00	9	2,077	0.43%
2020/08/13	6	15.01	10	15.27	14.95	-4	1,903	-0.21%
2020/08/10	0	0.00	5	14.42	14.40	-5	1,796	-0.28%
2020/08/06	6	14.75	0	0.00	14.45	6	1,791	0.33%
2020/08/05	2	14.55	0	0.00	14.50	2	1,756	0.11%
2020/08/04	1	14.70	0	0.00	14.70	1	1,746	0.06%
2020/07/27	1	14.55	0	0.00	14.30	1	1,730	0.06%
2020/07/24	2	15.30	8	15.08	14.80	-6	1,719	-0.35%
2020/07/20	9	14.32	0	0.00	14.30	9	1,611	0.56%
2020/07/17	15	14.80	5	14.70	14.60	10	1,590	0.63%
2020/07/16	2	15.85	1	16.15	15.30	1	1,541	0.06%
2020/07/15	7	17.04	7	17.39	16.40	0	1,458	0.00%
2020/07/14	1	16.40	2	16.45	16.25	-1	1,268	-0.08%
2020/07/13	2	15.60	13	15.33	15.65	-11	1,071	-1.03%
2020/07/10	10	14.22	0	0.00	14.25	10	973	1.03%
2020/07/09	0	0.00	20	14.63	15.10	-20	946	-2.11%
2020/07/08	1	14.60	2	14.70	14.60	-1	915	-0.11%
2020/07/07	2	15.15	1	15.15	15.15	1	849	0.12%
2020/07/06	20	13.80	0	0.00	13.80	20	738	2.71%
2020/05/27	0	0.00	10	11.05	10.95	-10	435	-2.29%
2020/05/26	10	11.20	0	0.00	11.20	10	426	2.35%
2020/04/07	0	0.00	4	8.18	8.31	-4	369	-1.08%
2020/03/10	5	10.75	0	0.00	10.80	5	272	1.84%
2020/03/09	60	11.00	0	0.00	11.00	60	267	22.44%
2020/03/05	1	11.50	0	0.00	11.50	1	271	0.37%
2020/02/13	0	0.00	1	11.95	12.00	-1	194	-0.51%
2020/02/12	1	11.95	0	0.00	11.90	1	198	0.50%
2020/02/06	12	11.41	0	0.00	11.40	12	194	6.16%
2019/11/04	2	13.53	0	0.00	13.25	2	665	0.30%
2019/10/18	0	0.00	2	14.05	13.95	-2	736	-0.27%
2019/09/16	1	13.50	0	0.00	13.45	1	642	0.16%
2019/09/10	2	13.50	0	0.00	13.50	2	578	0.35%
2019/09/05	1	12.70	1	12.80	12.80	0	475	0.00%
2019/07/17	0	0.00	1	13.15	13.40	-1	516	-0.19%
2019/07/16	1	13.15	0	0.00	13.15	1	497	0.20%
2019/06/25	0	0.00	1	12.05	11.95	-1	802	-0.12%
2019/06/24	1	11.75	0	0.00	12.10	1	802	0.12%
2019/06/03	9	12.15	0	0.00	12.00	9	1,063	0.85%
2019/05/29	0	0.00	9	12.10	12.15	-9	1,147	-0.78%
2019/05/23	10	11.45	0	0.00	11.45	10	1,151	0.87%
2019/05/17	40	11.43	0	0.00	11.35	40	1,151	3.47%
2019/05/16	20	11.95	0	0.00	11.85	20	1,153	1.73%
2019/05/14	7	12.20	0	0.00	12.25	7	1,146	0.61%
2019/05/13	0	0.00	10	12.05	12.20	-10	1,143	-0.87%
2019/05/10	50	12.31	0	0.00	11.90	50	1,167	4.28%
2019/05/09	90	12.64	0	0.00	12.45	90	1,153	7.81%
2019/04/30	22	12.72	0	0.00	13.00	22	1,131	1.94%
2019/04/08	1	15.10	0	0.00	15.10	1	1,110	0.09%
2019/04/03	2	15.35	0	0.00	15.20	2	1,103	0.18%
2019/04/02	7	15.06	0	0.00	14.95	7	1,100	0.64%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/27	0	0.00	11	18.05	17.90	-11	970	-1.13%
2019/03/08	0	0.00	5	17.85	18.10	-5	974	-0.51%
2019/03/06	1	17.85	0	0.00	17.45	1	918	0.11%
2019/03/04	0	0.00	5	16.75	16.90	-5	876	-0.57%
2019/02/11	4	17.10	0	0.00	17.00	4	1,397	0.29%
2019/01/17	0	0.00	3	18.35	17.95	-3	1,389	-0.22%
2019/01/04	3	17.18	0	0.00	17.30	3	1,289	0.23%
2018/12/24	0	0.00	6	18.39	18.55	-6	1,280	-0.47%
2018/12/14	5	17.15	0	0.00	17.30	5	1,181	0.42%
2018/12/05	3	18.40	0	0.00	18.45	3	1,122	0.27%
2018/12/04	8	18.98	0	0.00	18.90	8	1,131	0.71%
2018/11/21	0	0.00	7	18.50	18.70	-7	838	-0.84%
2018/10/12	1	14.95	0	0.00	15.40	1	1,363	0.07%
2018/10/09	0	0.00	1	16.40	16.60	-1	1,386	-0.07%
2018/10/01	0	0.00	2	18.28	18.30	-2	1,391	-0.14%
2018/09/28	0	0.00	2	17.75	17.45	-2	1,386	-0.14%
2018/09/12	0	0.00	1	17.20	17.10	-1	1,498	-0.07%
2018/08/27	7	17.20	0	0.00	17.40	7	1,408	0.50%
2018/08/16	1	17.60	1	17.90	17.95	0	1,571	0.00%
2018/08/15	6	18.10	0	0.00	17.75	6	1,565	0.38%
2018/08/09	1	19.25	0	0.00	19.20	1	1,473	0.07%
2018/08/08	3	20.30	14	20.25	19.90	-11	1,440	-0.76%
2018/08/06	3	20.03	1	20.30	19.95	2	1,334	0.15%
2018/08/03	10	19.12	15	19.01	19.90	-5	1,223	-0.41%
2018/08/02	6	18.68	22	18.90	18.35	-16	1,092	-1.46%
2018/07/27	21	18.66	0	0.00	18.40	21	1,023	2.05%
2018/07/26	0	0.00	8	18.29	18.30	-8	969	-0.83%
2018/07/25	1	17.65	6	17.76	17.85	-5	946	-0.53%
2018/07/24	2	17.63	2	17.50	17.65	0	939	0.00%
2018/07/23	0	0.00	1	17.80	17.65	-1	933	-0.11%
2018/07/20	8	18.28	2	18.48	17.90	6	927	0.65%
2018/07/19	2	18.25	0	0.00	18.05	2	1,019	0.20%
2018/07/18	0	0.00	1	17.50	18.30	-1	958	-0.10%
2018/07/12	1	17.30	0	0.00	17.20	1	910	0.11%
2018/05/14	1	17.50	2	17.55	17.50	-1	1,403	-0.07%
2018/05/08	2	18.10	0	0.00	18.10	2	1,428	0.14%
2018/04/12	1	18.00	0	0.00	17.90	1	1,464	0.07%
2018/03/30	2	18.70	0	0.00	18.70	2	1,760	0.11%
2018/03/29	5	19.00	0	0.00	18.85	5	2,003	0.25%
2018/03/20	0	0.00	20	19.75	19.80	-20	2,584	-0.77%
2018/03/14	10	19.69	0	0.00	19.60	10	2,840	0.35%
2018/03/13	0	0.00	58	19.69	19.65	-58	2,840	-2.04%
2018/03/12	3	19.65	0	0.00	19.60	3	2,845	0.11%
2018/03/08	4	19.35	0	0.00	19.35	4	2,890	0.14%
2018/03/07	15	19.77	0	0.00	19.40	15	2,907	0.52%
2018/03/06	10	19.83	0	0.00	19.70	10	2,898	0.35%
2018/03/05	35	19.56	0	0.00	19.55	35	2,897	1.21%
2018/03/02	6	20.15	0	0.00	20.10	6	2,885	0.21%
2018/02/27	15	20.82	0	0.00	20.55	15	2,837	0.53%
2018/02/23	10	20.55	45	20.67	20.75	-35	2,915	-1.20%
2018/02/07	2	20.95	2	20.40	19.35	0	2,792	0.00%
2018/02/06	26	19.81	43	20.02	19.80	-17	2,691	-0.63%
2018/01/31	5	19.00	4	19.05	19.00	1	2,509	0.04%
2018/01/24	0	0.00	1	19.80	19.80	-1	2,549	-0.04%
2018/01/23	1	19.65	0	0.00	19.60	1	2,575	0.04%
2018/01/15	5	20.00	0	0.00	19.90	5	2,521	0.20%
2018/01/11	1	19.80	0	0.00	19.85	1	2,503	0.04%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%