華孚 (6235)-永豐金-永康券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
93.3
漲跌
▲1.0
漲幅
+1.08%
成交量
8,447張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	97.72	28	96.36	93.30	-4	4,407	-0.09%
2024/05/02	4.1	92.22	1	91.80	92.30	3.1	4,312	0.07%
2024/04/30	15	93.95	11.1	94.81	95.00	3.9	4,264	0.09%
2024/04/29	0	0.00	1.1	86.62	88.20	-1.1	4,034	-0.03%
2024/04/26	2.3	85.67	2	84.70	84.80	0.3	4,039	0.01%
2024/04/25	1	86.00	0	0.00	85.30	1	4,035	0.02%
2024/04/24	2	87.00	2.1	88.13	87.50	-0.1	4,049	0.00%
2024/04/23	6	84.43	5	85.06	83.90	1	4,008	0.02%
2024/04/22	2.4	84.48	2	83.30	81.70	0.4	3,982	0.01%
2024/04/19	5.1	86.46	1	86.30	85.50	4.1	3,963	0.10%
2024/04/18	0	0.00	1	88.00	90.50	-1	3,912	-0.03%
2024/04/17	0	0.00	1.5	88.80	88.70	-1.5	3,914	-0.04%
2024/04/16	21.4	90.03	25.2	87.39	87.40	-3.8	3,914	-0.10%
2024/04/15	16.6	97.36	12.2	96.18	95.00	4.4	3,861	0.11%
2024/04/12	2.8	99.38	1	99.30	99.10	1.8	3,818	0.05%
2024/04/11	0.6	100.00	0	0.00	100.00	0.6	3,827	0.02%
2024/04/10	1	102.00	3	103.00	102.00	-2	3,874	-0.05%
2024/04/09	6.1	102.02	0	0.00	102.00	6.1	4,022	0.15%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/03	8	106.81	9	105.94	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2024/04/01	2	104.50	0	0.00	105.00	2	4,075	0.05%
2024/03/27	0	104.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	2.1	104.38	0	0.00	102.50	2.1	4,130	0.05%
2024/03/25	0.1	111.00	1	110.50	108.50	-0.9	4,098	-0.02%
2024/03/22	1	111.00	1.7	111.50	110.50	-0.7	4,208	-0.02%
2024/03/21	12	114.42	16.1	115.47	114.00	-4.1	4,218	-0.10%
2024/03/20	4	114.75	5	114.40	115.00	-1	4,208	-0.02%
2024/03/19	3	113.50	1.1	114.95	113.50	2	4,289	0.05%
2024/03/18	2	114.25	5	115.00	115.00	-3	4,285	-0.07%
2024/03/14	2	111.00	4.3	111.38	111.00	-2.3	4,253	-0.05%
2024/03/13	3	111.00	9	111.17	110.00	-6	4,260	-0.14%
2024/03/12	1.1	113.07	2	113.00	112.50	-0.9	4,250	-0.02%
2024/03/11	10	113.60	7.6	113.47	114.00	2.4	4,239	0.06%
2024/03/08	6.6	111.79	2	113.50	110.00	4.6	4,216	0.11%
2024/03/07	2	111.25	2	112.00	112.00	0	4,263	0.00%
2024/03/06	9.9	113.08	3.1	113.35	112.50	6.9	4,229	0.16%
2024/03/05	3	108.50	6	109.42	111.00	-3	4,041	-0.07%
2024/03/04	2	104.50	2	105.25	104.50	0	4,036	0.00%
2024/03/01	6	106.42	7.1	107.56	105.00	-1.1	4,170	-0.03%
2024/02/29	2.1	102.52	0	0.00	103.00	2.1	4,361	0.05%
2024/02/27	1.2	104.58	0	0.00	103.50	1.2	4,753	0.03%
2024/02/23	2.6	107.59	2	105.00	105.00	0.6	4,995	0.01%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	0.1	108.00	107.50	-0.1	5,200	0.00%
2024/02/20	0	0.00	0.4	108.35	107.00	-0.4	5,357	-0.01%
2024/02/19	0.3	107.00	0	0.00	107.50	0.3	5,513	0.00%
2024/02/16	2	107.25	1.2	107.15	108.00	0.8	5,842	0.01%
2024/02/15	0	0.00	1	104.00	105.00	-1	5,929	-0.02%
2024/02/05	0	103.50	0	0.00	103.00	0	5,987	0.00%
2024/02/02	0	102.75	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	0.1	101.00	0	101.00	102.00	0	6,118	0.00%
2024/01/30	3.1	102.02	0	0.00	102.50	3.1	6,239	0.05%
2024/01/29	2.3	104.87	2.2	104.05	105.00	0.1	6,389	0.00%
2024/01/26	4.6	99.15	9	101.01	100.00	-4.4	6,562	-0.07%
2024/01/25	2.5	104.78	1	106.00	104.50	1.5	6,586	0.02%
2024/01/24	0	108.50	0.3	108.50	108.00	-0.3	6,903	0.00%
2024/01/23	0.3	106.34	0	0.00	108.50	0.3	7,174	0.00%
2024/01/22	0	0.00	0.2	108.00	107.50	-0.2	7,243	0.00%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	0.6	105.80	0	0.00	103.50	0.6	7,382	0.01%
2024/01/17	0	107.00	0	0.00	106.00	0	7,442	0.00%
2024/01/16	0	108.50	0	0.00	108.00	0	7,585	0.00%
2024/01/15	1	110.51	0	0.00	110.50	1	7,850	0.01%
2024/01/12	0	109.00	0	0.00	109.00	0	8,142	0.00%
2024/01/11	0	111.00	1.2	110.17	110.50	-1.2	8,209	-0.01%
2024/01/10	0.2	108.01	2	107.50	107.00	-1.8	8,306	-0.02%
2024/01/09	4.3	109.98	2.3	111.87	109.50	2	8,314	0.02%
2024/01/08	1	112.50	0.2	114.00	112.50	0.8	8,354	0.01%
2024/01/05	7.2	114.44	0	114.10	113.50	7.2	8,421	0.09%
2024/01/04	15	116.37	12	116.67	115.50	3	8,461	0.04%
2024/01/03	3	116.67	5.2	116.08	116.50	-2.2	8,482	-0.03%
2024/01/02	1	113.50	1	113.50	113.50	0	8,460	0.00%
2023/12/29	2	114.75	1	115.00	114.50	1	8,691	0.01%
2023/12/28	0.6	114.00	0	0.00	113.50	0.6	8,702	0.01%
2023/12/26	1.2	111.58	1	112.50	113.00	0.2	9,247	0.00%
2023/12/25	0.1	111.91	0	0.00	110.50	0.1	9,439	0.00%
2023/12/21	1	111.00	2	110.75	112.50	-1	9,660	-0.01%
2023/12/20	1	112.50	1	113.00	112.50	0	9,758	0.00%
2023/12/19	6.3	114.24	5.1	115.50	113.00	1.2	9,806	0.01%
2023/12/18	0	0.00	1.2	114.08	115.00	-1.2	9,780	-0.01%
2023/12/15	6.1	114.22	2	114.50	112.50	4.1	9,822	0.04%
2023/12/14	2	115.75	4.3	115.28	116.00	-2.3	9,811	-0.02%
2023/12/13	5	111.20	5	111.50	110.50	0	9,761	0.00%
2023/12/12	3.3	112.21	13	111.54	110.50	-9.7	9,916	-0.10%
2023/12/11	3	113.00	1	112.00	112.00	2	10,096	0.02%
2023/12/08	1	114.00	1	115.50	113.50	0	10,142	0.00%
2023/12/07	1.2	114.67	0	0.00	113.50	1.2	10,340	0.01%
2023/12/06	1.1	115.03	1	115.50	114.00	0.1	10,430	0.00%
2023/12/05	2	115.00	3	115.33	115.50	-1	10,436	-0.01%
2023/12/04	6.5	114.92	2.6	114.12	114.50	3.9	10,483	0.04%
2023/12/01	2.1	118.81	2	119.50	118.50	0.1	10,443	0.00%
2023/11/29	2.5	121.90	1.1	121.26	120.50	1.4	10,900	0.01%
2023/11/28	2	120.51	13	118.19	121.50	-11	11,103	-0.10%
2023/11/27	13.1	117.94	1.1	121.62	117.00	12	11,199	0.11%
2023/11/24	9.4	116.93	8.2	114.05	117.00	1.2	11,201	0.01%
2023/11/22	2.3	124.59	2.6	126.58	127.00	-0.3	11,826	0.00%
2023/11/21	7.1	129.00	0.1	130.00	128.00	7	11,964	0.06%
2023/11/20	1.1	132.23	5.4	132.00	128.50	-4.3	12,189	-0.04%
2023/11/17	15	130.10	14.1	130.40	131.00	0.9	12,287	0.01%
2023/11/16	19.2	128.89	17.2	126.82	130.00	2	12,498	0.02%
2023/11/15	23	126.74	14.4	125.12	125.00	8.6	12,845	0.07%
2023/11/14	7.4	118.70	6.2	119.45	119.00	1.2	13,125	0.01%
2023/11/13	2	116.00	3	116.17	118.00	-1	13,197	-0.01%
2023/11/10	1.1	115.04	0	0.00	114.50	1.1	13,301	0.01%
2023/11/09	1.5	115.63	1	116.50	115.00	0.5	13,438	0.00%
2023/11/08	1.1	118.15	1	120.49	118.00	0.1	13,486	0.00%
2023/11/07	5	119.01	6	121.58	119.00	-1	13,713	-0.01%
2023/11/06	19.1	122.00	29	121.66	122.00	-10	13,793	-0.07%
2023/11/03	47	119.79	38.2	118.96	118.50	8.8	13,704	0.06%
2023/11/02	2	112.51	3.1	113.52	115.50	-1.1	13,519	-0.01%
2023/11/01	9	106.94	12.1	107.25	112.00	-3.1	13,542	-0.02%
2023/10/31	7.2	114.28	3	118.32	108.00	4.2	13,477	0.03%
2023/10/30	12	119.13	12.2	119.81	120.00	-0.2	13,351	0.00%
2023/10/27	1	119.50	0.5	119.98	118.00	0.5	13,380	0.00%
2023/10/26	8.7	121.46	8	121.13	119.00	0.6	13,582	0.00%
2023/10/25	3.2	124.25	2	125.25	122.50	1.2	13,621	0.01%
2023/10/24	19	122.71	21	121.50	125.50	-2	13,821	-0.01%
2023/10/23	38.2	118.35	39.1	116.55	121.50	-0.9	14,288	-0.01%
2023/10/20	17.4	116.14	11.5	115.65	115.50	5.9	14,713	0.04%
2023/10/19	1.4	127.82	1.1	129.32	128.00	0.3	14,591	0.00%
2023/10/18	1	131.00	1.5	131.00	129.00	-0.5	14,881	0.00%
2023/10/17	0	137.50	0	0.00	134.50	0	15,160	0.00%
2023/10/16	4.1	137.39	0	0.00	136.50	4.1	15,911	0.03%
2023/10/13	48	141.80	48	141.72	143.00	0	15,867	0.00%
2023/10/12	1	142.50	1.2	141.75	141.50	-0.2	16,101	0.00%
2023/10/11	2.2	140.48	1.1	140.57	139.00	1.1	16,653	0.01%
2023/10/06	32	146.52	34.1	146.85	144.50	-2.1	16,853	-0.01%
2023/10/05	23.4	146.95	21.1	148.84	145.50	2.3	16,876	0.01%
2023/10/04	0.1	144.08	1	143.00	146.00	-0.9	16,959	-0.01%
2023/10/03	11.1	147.95	8	148.31	145.00	3.1	17,004	0.02%
2023/10/02	15.1	151.44	21	152.07	153.00	-5.9	16,679	-0.04%
2023/09/28	22	146.77	21.1	145.86	147.00	0.9	16,449	0.01%
2023/09/27	26	141.92	24.1	140.50	144.00	1.9	16,253	0.01%
2023/09/26	8	138.81	10.3	136.31	139.00	-2.3	16,118	-0.01%
2023/09/25	1.1	133.37	4.2	136.95	136.50	-3.1	16,088	-0.02%
2023/09/22	4	129.75	3	129.00	131.00	1	15,978	0.01%
2023/09/21	4.2	129.95	3.5	128.70	128.50	0.7	15,896	0.00%
2023/09/20	12.3	133.35	12.1	130.66	129.00	0.2	15,807	0.00%
2023/09/19	12.2	136.83	11	136.14	133.00	1.2	15,739	0.01%
2023/09/18	6.1	141.67	3	143.50	139.00	3.1	15,633	0.02%
2023/09/15	10	145.20	10	146.00	145.50	0	15,611	0.00%
2023/09/14	30	143.50	27.6	142.56	145.00	2.4	15,481	0.02%
2023/09/13	22.6	134.07	25	135.32	134.00	-2.4	15,528	-0.02%
2023/09/12	27.3	137.58	31.4	138.10	135.00	-4.1	15,863	-0.03%
2023/09/11	9.5	139.95	14	138.11	136.50	-4.5	15,942	-0.03%
2023/09/08	4	144.88	3	145.00	144.00	1	16,437	0.01%
2023/09/07	7	145.86	12.4	145.11	147.00	-5.4	16,948	-0.03%
2023/09/06	1	147.50	1.5	148.49	146.00	-0.5	17,258	0.00%
2023/09/05	32.5	153.49	34.6	150.13	150.00	-2.1	17,566	-0.01%
2023/09/04	6.6	148.43	7.1	147.76	151.00	-0.5	17,312	0.00%
2023/09/01	46.1	152.70	35.8	151.40	147.50	10.3	17,363	0.06%
2023/08/31	10.7	154.25	20	153.45	154.00	-9.3	17,357	-0.05%
2023/08/30	49	151.95	41	152.73	150.00	8	17,869	0.04%
2023/08/29	51.1	151.26	50.8	151.83	149.50	0.3	17,783	0.00%
2023/08/28	56.8	151.84	42.1	152.56	150.50	14.6	17,803	0.08%
2023/08/25	20.1	145.10	22.9	144.80	144.00	-2.7	17,481	-0.02%
2023/08/24	38.9	142.99	41.1	140.73	144.50	-2.2	17,672	-0.01%
2023/08/23	9	143.39	11	142.36	140.00	-2	17,865	-0.01%
2023/08/22	32.1	141.11	33	140.82	141.00	-0.9	17,898	0.00%
2023/08/21	63	140.23	58.7	137.15	140.50	4.3	17,845	0.02%
2023/08/18	32	131.33	23	131.43	130.50	9	17,534	0.05%
2023/08/17	16	128.22	15.4	127.96	127.50	0.6	17,196	0.00%
2023/08/16	37.3	126.41	37	123.20	128.00	0.3	17,392	0.00%
2023/08/15	19.1	121.64	19	120.82	125.00	0.1	18,138	0.00%
2023/08/14	1	116.50	5	118.50	116.00	-4	18,857	-0.02%
2023/08/11	21	122.43	22	122.29	119.50	-1	19,028	-0.01%
2023/08/10	9.5	117.57	3.1	117.15	117.00	6.4	19,175	0.03%
2023/08/09	5	121.60	3.4	122.35	122.00	1.6	19,556	0.01%
2023/08/08	9.3	121.31	6	121.25	121.50	3.3	20,127	0.02%
2023/08/07	5.2	120.11	12	121.00	122.50	-6.8	20,435	-0.03%
2023/08/04	37	122.35	40.1	119.60	120.50	-3.1	20,584	-0.01%
2023/08/02	6.3	113.54	4	112.75	113.00	2.3	20,353	0.01%
2023/08/01	3	118.00	3.1	118.02	117.50	-0.1	20,262	0.00%
2023/07/31	9.2	118.84	4	118.25	116.00	5.2	20,175	0.03%
2023/07/28	1	117.50	7.2	117.97	119.50	-6.1	19,924	-0.03%
2023/07/27	12.3	118.31	9	119.50	116.50	3.3	19,829	0.02%
2023/07/26	80.1	118.69	93	118.60	117.50	-12.9	19,576	-0.07%
2023/07/25	39	118.27	36.4	118.43	122.50	2.6	19,010	0.01%
2023/07/24	21.4	114.94	8	117.88	111.50	13.4	18,328	0.07%
2023/07/21	21.3	130.82	13	130.65	123.50	8.3	18,214	0.05%
2023/07/20	36.1	133.49	38	134.17	137.00	-1.9	17,954	-0.01%
2023/07/19	106	129.80	103	130.79	128.50	3	17,905	0.02%	大買/大賣/
2023/07/18	1.3	134.00	0	0.00	134.00	1.3	17,706	0.01%
2023/07/17	34.3	156.65	35.3	156.37	148.50	-1.1	18,223	-0.01%
2023/07/14	71.1	171.94	60	173.51	165.00	11.1	18,544	0.06%
2023/07/13	8	164.25	5.1	168.67	172.00	2.9	18,590	0.02%
2023/07/12	30	158.60	29	157.09	156.50	1	19,398	0.01%
2023/07/11	13.3	169.43	12	168.96	161.00	1.3	20,339	0.01%
2023/07/10	7	156.29	7	159.50	158.00	0	21,096	0.00%
2023/07/06	0	0.00	1	159.50	160.50	-1	22,054	0.00%
2023/07/04	0.1	163.00	0	0.00	161.50	0.1	23,288	0.00%
2023/07/03	0	0.00	0	165.33	166.00	0	24,600	0.00%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/28	0	0.00	0.5	149.00	147.00	-0.5	26,315	0.00%
2023/06/27	0.5	147.00	0	0.00	148.00	0.5	26,726	0.00%
2023/06/21	1	154.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	1	154.51	0	0.00	153.00	1	27,436	0.00%
2023/06/19	16	165.84	21	166.43	164.00	-5	27,754	-0.02%
2023/06/16	21	163.45	20	164.75	167.50	1	28,057	0.00%
2023/06/15	50	157.52	52.1	157.42	159.50	-2.1	28,047	-0.01%
2023/06/14	80	153.05	79	153.05	157.50	1	28,312	0.00%
2023/06/13	67	144.61	71.1	142.76	150.50	-4.1	28,272	-0.01%
2023/06/12	21	137.64	18	137.61	137.00	3	28,203	0.01%
2023/06/09	8	134.19	7	133.57	131.50	1	28,608	0.00%
2023/06/08	2	130.50	3	130.00	129.00	-1	29,018	0.00%
2023/06/07	7	132.43	4	130.25	129.00	3	29,177	0.01%
2023/06/06	14	130.21	10	131.20	129.00	4	29,364	0.01%
2023/06/05	8	133.00	13	131.85	131.00	-5	29,942	-0.02%
2023/06/02	30	126.13	26	126.92	124.50	4	30,223	0.01%
2023/06/01	33	127.67	36	127.03	124.50	-3	30,302	-0.01%
2023/05/31	9	122.39	9	123.06	124.50	0	30,885	0.00%
2023/05/30	45	121.21	43	122.02	119.50	2	31,093	0.01%
2023/05/29	8	117.31	21	120.02	123.50	-13	30,789	-0.04%
2023/05/26	21.5	114.93	21	116.05	112.50	0.5	30,672	0.00%
2023/05/25	31.5	114.86	28.1	115.25	117.00	3.4	31,086	0.01%
2023/05/24	14	113.68	13	114.08	114.00	1	31,709	0.00%
2023/05/23	25	113.50	25	114.56	113.00	0	32,027	0.00%
2023/05/22	51.1	113.86	51	113.35	113.00	0.1	32,176	0.00%
2023/05/19	47	114.63	47.2	113.34	113.00	-0.2	32,220	0.00%
2023/05/18	27.1	112.03	33	111.59	116.00	-6	31,611	-0.02%
2023/05/17	2	102.75	37.7	100.87	105.50	-35.7	31,412	-0.11%
2023/05/16	52.2	97.21	28.3	96.84	96.00	23.9	31,474	0.08%
2023/05/15	67.2	98.37	81.9	98.19	96.80	-14.7	31,548	-0.05%
2023/05/12	71.9	93.11	91.3	92.60	97.30	-19.3	31,695	-0.06%
2023/05/11	52.3	93.19	55.1	94.27	91.80	-2.8	32,770	-0.01%
2023/05/10	54.9	95.47	28.1	95.19	91.10	26.8	33,421	0.08%
2023/05/09	5.2	98.13	4	95.45	97.50	1.2	33,907	0.00%
2023/05/08	1	98.50	4	97.21	98.30	-3	34,583	-0.01%
2023/05/04	2	93.35	3	95.53	95.90	-1	34,769	0.00%
2023/05/03	4	95.15	1	97.00	94.40	3	34,792	0.01%
2023/05/02	1.1	95.06	3	95.40	96.20	-1.9	34,885	-0.01%
2023/04/28	0	0.00	9	93.94	95.70	-9	34,990	-0.03%
2023/04/27	1.5	89.37	1	90.60	91.20	0.5	34,933	0.00%
2023/04/26	2	88.06	2	88.50	90.50	0	34,908	0.00%
2023/04/25	7	93.57	0	0.00	86.60	7	34,845	0.02%
2023/04/24	8	94.09	7.1	94.63	93.60	0.9	34,750	0.00%
2023/04/21	44.1	93.57	44.9	94.04	93.20	-0.9	34,433	0.00%
2023/04/20	46.3	97.76	36	98.25	95.40	10.3	33,881	0.03%
2023/04/19	72	99.90	78	99.84	99.60	-6	33,317	-0.02%
2023/04/18	110	95.69	108	96.71	96.50	2	32,710	0.01%	大買/大賣/
2023/04/17	310	98.64	289	98.93	97.80	21	32,085	0.07%	大買/大賣/
2023/04/14	178	90.64	214	90.06	94.90	-36	31,310	-0.11%	大買/大賣/
2023/04/13	256	87.65	229.1	87.48	86.30	27	30,277	0.09%	大買/大賣/
2023/04/12	54	83.82	62.1	83.92	83.10	-8.1	29,217	-0.03%
2023/04/11	53	81.78	57	81.49	83.80	-4	28,757	-0.01%
2023/04/10	21.1	81.09	19	81.04	79.80	2.1	28,135	0.01%
2023/04/07	96.1	81.23	114	81.93	80.40	-17.9	27,705	-0.06%	大賣/
2023/04/06	305	80.10	282	79.99	82.10	23	26,882	0.09%	大買/大賣/
2023/03/31	194	74.81	198	73.47	77.30	-4	25,542	-0.02%	大買/大賣/
2023/03/30	24	69.64	25	69.72	70.30	-1	24,592	0.00%
2023/03/29	65	71.03	63	71.67	69.50	2	24,426	0.01%
2023/03/28	29	71.60	32	71.73	71.90	-3	23,941	-0.01%
2023/03/27	18	71.17	18	71.42	70.50	0	23,535	0.00%
2023/03/24	0	0.00	1	68.00	67.40	-1	23,182	0.00%
2023/03/23	2	70.40	22	68.72	68.70	-20	23,042	-0.09%
2023/03/22	47	71.90	41	72.92	69.50	6	22,886	0.03%
2023/03/21	47	74.47	79	74.61	71.90	-32	22,562	-0.14%
2023/03/20	89	69.90	150	70.04	70.80	-61	22,025	-0.28%	大賣/
2023/03/17	43	68.74	42	69.67	68.40	1	21,673	0.00%
2023/03/16	23	68.00	21	67.98	69.20	2	21,158	0.01%
2023/03/15	85	68.68	73	69.08	67.70	12	20,689	0.06%
2023/03/14	203	68.31	193	67.98	67.70	10	20,344	0.05%	大買/大賣/
2023/03/13	64	68.79	52	68.22	66.10	12	19,734	0.06%
2023/03/10	3	66.43	8	65.73	65.90	-5	19,220	-0.03%
2023/03/09	18	67.91	18	67.74	67.70	0	19,216	0.00%
2023/03/08	156	68.90	150	68.69	68.90	6	18,865	0.03%	大買/大賣/
2023/03/07	126	65.12	140	65.15	65.50	-14	18,053	-0.08%	大買/大賣/
2023/03/06	47	62.41	40	62.62	64.10	7	17,102	0.04%
2023/03/03	311	59.94	294.4	60.26	58.30	16.6	16,899	0.10%	大買/大賣/
2023/03/02	130	57.31	124	55.00	58.40	6	15,970	0.04%	大買/大賣/
2023/03/01	46	53.77	27	53.79	53.10	19	15,417	0.12%
2023/02/24	44	54.53	30	54.63	54.00	14	15,359	0.09%
2023/02/23	130	54.58	129	54.87	54.80	1	15,036	0.01%	大買/大賣/
2023/02/22	81	51.85	76	52.42	54.00	5	14,483	0.03%
2023/02/21	34	50.70	24	50.05	51.00	10	13,741	0.07%
2023/02/20	36	49.63	34	49.99	49.30	2	13,259	0.02%
2023/02/17	24	48.97	20	48.44	50.10	4	12,888	0.03%
2023/02/16	14	47.97	18	47.65	48.15	-4	12,512	-0.03%
2023/02/15	165.4	48.71	169	48.67	47.75	-3.6	12,293	-0.03%	大買/大賣/
2023/02/14	45	48.04	53	48.18	47.30	-8	11,582	-0.07%
2023/02/13	51	48.37	46	48.09	48.40	5	11,330	0.04%
2023/02/10	63	48.92	42	48.91	48.40	21	11,009	0.19%
2023/02/09	591	48.72	592	48.41	49.75	-1	10,439	-0.01%	大買/大賣/
2023/02/08	118	45.23	142	45.15	46.90	-24	8,819	-0.27%	大買/大賣/
2023/02/07	96	42.11	89.5	41.84	42.65	6.5	7,804	0.08%
2023/02/06	38.5	40.76	45	40.61	40.80	-6.5	7,095	-0.09%
2023/02/03	5	38.37	6	38.86	38.30	-1	6,418	-0.02%
2023/02/02	0	0.00	4	38.75	38.90	-4	6,328	-0.06%
2023/02/01	1	38.35	2	38.38	38.30	-1	6,248	-0.02%
2023/01/31	5	38.50	1	38.85	38.20	4	6,247	0.06%
2023/01/30	1	38.10	0.3	38.00	38.40	0.7	6,184	0.01%
2023/01/16	0	0.00	14	35.75	35.95	-14	6,138	-0.23%
2023/01/13	0	0.00	1	36.15	35.65	-1	6,223	-0.02%
2023/01/12	2	36.40	1	36.70	36.35	1	6,262	0.02%
2023/01/10	1	37.40	0	0.00	37.00	1	6,316	0.02%
2023/01/05	8	36.83	8	37.37	36.80	0	6,428	0.00%
2023/01/04	52	38.27	39	38.13	37.20	13	6,404	0.20%
2023/01/03	2	35.40	4	35.36	36.65	-2	6,100	-0.03%
2022/12/30	2	35.25	0	0.00	34.90	2	6,067	0.03%
2022/12/29	1	34.30	0	0.00	34.35	1	6,101	0.02%
2022/12/28	5	35.26	0	0.00	34.85	5	6,388	0.08%
2022/12/27	0	0.00	1	36.25	36.30	-1	6,594	-0.02%
2022/12/22	0	0.00	1	36.65	35.90	-1	6,758	-0.01%
2022/12/21	1	35.80	2	36.45	35.80	-1	6,993	-0.01%
2022/12/20	3	36.40	17	36.98	35.95	-14	7,258	-0.19%
2022/12/19	1	38.10	0	0.00	37.85	1	7,271	0.01%
2022/12/16	10	38.03	8	37.91	37.70	2	7,299	0.03%
2022/12/15	0	0.00	2	38.80	39.05	-2	7,307	-0.03%
2022/12/14	18	37.61	16	37.91	38.00	2	7,283	0.03%
2022/12/13	22	38.43	22	37.53	37.35	0	7,287	0.00%
2022/12/12	0	0.00	1	37.60	37.85	-1	7,339	-0.01%
2022/12/09	5	38.40	8	37.55	37.50	-3	7,353	-0.04%
2022/12/08	4	38.20	2	38.08	38.15	2	7,377	0.03%
2022/12/07	4	37.66	29	37.96	37.55	-25	7,407	-0.34%
2022/12/06	26	39.28	7	39.64	38.65	19	7,375	0.26%
2022/12/05	10	41.27	29	40.51	40.20	-19	7,342	-0.26%
2022/12/02	15	40.65	8	41.02	40.95	7	7,591	0.09%
2022/12/01	35	37.91	35	38.98	39.50	0	7,563	0.00%
2022/11/30	20	37.10	21	36.75	36.85	-1	7,380	-0.01%
2022/11/29	25	37.00	30	36.64	36.60	-5	7,451	-0.07%
2022/11/28	6	36.59	2	35.65	36.60	4	7,637	0.05%
2022/11/25	40	36.18	34	35.70	35.70	6	7,629	0.08%
2022/11/24	25	35.31	28	35.64	35.65	-3	7,779	-0.04%
2022/11/23	22	35.41	22	35.00	34.90	0	7,759	0.00%
2022/11/22	32	35.60	27	35.12	35.10	5	7,763	0.06%
2022/11/21	0	0.00	5	34.61	34.85	-5	7,717	-0.06%
2022/11/18	32	34.63	45	34.23	34.15	-13	7,641	-0.17%
2022/11/17	25	35.15	26	35.53	35.35	-1	7,543	-0.01%
2022/11/16	25	34.88	20.2	34.85	34.80	4.8	7,365	0.07%
2022/11/15	0	0.00	4	34.00	34.15	-4	7,253	-0.06%
2022/11/14	36	34.30	12	34.34	34.35	24	7,253	0.33%
2022/11/11	49	34.34	9	33.65	33.55	40	7,266	0.55%
2022/11/10	0	0.00	0	34.20	33.95	0	7,239	0.00%
2022/11/09	0	34.20	26	33.73	34.10	-26	7,268	-0.36%
2022/11/08	24.3	34.22	33	33.75	33.65	-8.8	7,260	-0.12%
2022/11/07	21	33.98	22	33.66	33.60	-1	7,317	-0.01%
2022/11/04	1	33.20	1	33.20	33.30	0	7,292	0.00%
2022/11/03	2	32.68	1	32.75	32.70	1	7,316	0.01%
2022/11/02	3	32.73	4	32.09	32.75	-1	7,384	-0.01%
2022/11/01	4	31.16	5	31.53	31.65	-1	7,449	-0.01%
2022/10/31	31	31.37	16	31.75	31.00	15	7,544	0.20%
2022/10/28	10	30.34	5	30.72	30.20	5	7,563	0.07%
2022/10/26	6	29.58	1	30.20	29.70	5	7,717	0.06%
2022/10/25	0	0.00	1	30.35	30.05	-1	7,777	-0.01%
2022/10/24	2	30.45	11	30.47	30.05	-9	7,821	-0.12%
2022/10/21	12	29.96	0	0.00	29.70	12	7,971	0.15%
2022/10/20	1	30.85	1	31.00	30.90	0	8,008	0.00%
2022/10/19	2	32.23	2	32.75	31.85	0	8,166	0.00%
2022/10/18	2	31.70	1	31.65	31.60	1	8,300	0.01%
2022/10/17	1	30.45	1	31.10	31.60	0	8,864	0.00%
2022/10/14	4	32.10	0	0.00	32.00	4	8,924	0.04%
2022/10/11	0	0.00	10	33.50	33.05	-10	9,227	-0.11%
2022/10/07	0.1	34.80	0	0.00	34.50	0.1	9,578	0.00%
2022/10/06	6	35.27	15	35.20	35.15	-9	9,750	-0.09%
2022/10/05	101.2	35.80	90	35.83	35.35	11.2	9,887	0.11%	大買/
2022/10/04	0	0.00	11	34.86	35.05	-11	9,856	-0.11%
2022/09/29	2	31.40	2	31.88	31.75	0	10,302	0.00%
2022/09/28	20	31.50	11	32.51	31.05	9	10,718	0.08%
2022/09/27	35	34.27	21	33.10	32.95	14	10,654	0.13%
2022/09/23	2	38.40	0	0.00	38.40	2	10,992	0.02%
2022/09/22	15	38.73	16	39.10	39.45	-1	11,358	-0.01%
2022/09/21	1	38.35	7	38.20	38.15	-6	11,963	-0.05%
2022/09/20	1	38.20	1	38.35	38.35	0	12,925	0.00%
2022/09/19	9	38.33	2	38.60	38.20	7	14,001	0.05%
2022/09/16	6	40.40	1	40.65	40.00	5	14,207	0.04%
2022/09/15	2	41.30	5	41.34	40.85	-3	14,811	-0.02%
2022/09/14	8	41.16	6	41.50	41.50	2	15,635	0.01%
2022/09/13	8	41.04	7	41.70	40.95	1	16,354	0.01%
2022/09/12	11	42.17	26	41.86	41.70	-15	16,692	-0.09%
2022/09/08	51	41.89	63	41.77	40.90	-12	17,089	-0.07%
2022/09/07	19	42.12	17	41.84	41.85	2	18,150	0.01%
2022/09/06	17	39.81	19	39.63	39.45	-2	18,739	-0.01%
2022/09/05	17	39.49	16	39.84	39.55	1	18,994	0.01%
2022/09/02	24	40.96	33	40.86	40.85	-9	19,085	-0.05%
2022/09/01	2	39.88	1	40.50	39.30	1	19,358	0.01%
2022/08/31	59	40.51	66	40.57	40.15	-7	19,392	-0.04%
2022/08/30	20	38.81	17	38.58	38.75	3	19,310	0.02%
2022/08/29	0	37.50	0	0.00	37.45	0	19,434	0.00%
2022/08/26	16	38.99	17	38.54	38.45	-1	19,825	0.00%
2022/08/25	3	38.25	2	38.73	38.10	1	20,203	0.00%
2022/08/24	2	38.10	8	38.32	37.95	-6	20,977	-0.03%
2022/08/23	2	37.78	3	38.22	38.20	-1	22,772	0.00%
2022/08/22	0	38.90	1	38.25	38.00	-1	24,041	0.00%
2022/08/18	9	38.42	5	38.55	38.90	4	25,135	0.02%
2022/08/17	4	37.83	0	0.00	37.80	4	25,181	0.02%
2022/08/16	12	38.83	11	38.20	38.15	1	25,172	0.00%
2022/08/15	6	38.18	0	0.00	38.35	6	25,256	0.02%
2022/08/12	36	38.67	35	38.63	38.55	1	25,469	0.00%
2022/08/11	1	40.80	0	0.00	40.70	1	25,508	0.00%
2022/08/10	16	41.27	16	41.18	40.80	0	25,922	0.00%
2022/08/09	10	40.69	35	40.34	40.60	-25	26,002	-0.10%
2022/08/08	109	40.06	77	40.29	40.65	32	26,063	0.12%	大買/
2022/08/05	32	39.22	31	39.58	39.70	1	26,004	0.00%
2022/08/03	2	38.13	3	37.85	37.55	-1	26,522	0.00%
2022/08/02	14	39.08	18	39.16	38.55	-4	26,859	-0.01%
2022/08/01	22	40.74	12	40.96	40.15	10	27,198	0.04%
2022/07/29	5	41.18	9	41.27	41.25	-4	27,731	-0.01%
2022/07/28	5	41.58	4	41.21	40.95	1	28,063	0.00%
2022/07/27	5	40.92	7	41.14	41.75	-2	27,977	-0.01%
2022/07/26	18	41.67	9	41.98	40.90	9	27,955	0.03%
2022/07/25	5	41.18	3	41.40	41.90	2	27,958	0.01%
2022/07/22	6	41.78	7	40.91	41.40	-1	27,932	0.00%
2022/07/21	10	39.41	14	39.26	39.45	-4	27,477	-0.01%
2022/07/20	5	39.98	9	40.10	39.25	-4	27,555	-0.01%
2022/07/19	16	39.85	3	40.20	39.25	13	27,686	0.05%
2022/07/18	14	40.24	17	40.26	39.75	-3	27,795	-0.01%
2022/07/15	49	39.59	52	39.34	39.65	-3	27,873	-0.01%
2022/07/14	17	37.97	15	36.89	38.50	2	27,613	0.01%
2022/07/13	9	37.63	6.1	37.54	37.00	2.9	27,698	0.01%
2022/07/12	22	35.60	23	37.83	35.75	-1	27,713	0.00%
2022/07/11	1	39.10	2	38.90	38.90	-1	28,319	0.00%
2022/07/08	8	38.87	9	38.79	38.25	-1	28,886	0.00%
2022/07/07	18	38.03	17	38.06	38.45	1	28,772	0.00%
2022/07/06	86	39.13	90	39.37	38.30	-4	28,622	-0.01%
2022/07/05	25	42.75	14	42.65	42.65	11	28,410	0.04%
2022/07/04	3	42.72	10	42.33	41.55	-7	28,630	-0.02%
2022/07/01	52	44.80	45	44.44	41.55	7	28,876	0.02%
2022/06/30	137	44.15	132	43.86	44.45	5	28,385	0.02%	大買/大賣/
2022/06/29	44	44.23	39	44.24	45.15	5	28,180	0.02%
2022/06/28	213	45.07	225	45.75	43.80	-12	27,813	-0.04%	大買/大賣/
2022/06/27	40	45.51	40	45.99	47.50	0	27,523	0.00%
2022/06/24	7	43.17	7	43.34	43.20	0	27,001	0.00%
2022/06/23	62	42.37	63	42.13	42.50	-1	26,927	0.00%
2022/06/22	129	43.22	124	43.09	42.50	5	26,708	0.02%	大買/大賣/
2022/06/21	107	44.15	108	42.54	45.15	-1	26,427	0.00%	大買/大賣/
2022/06/20	107	42.32	111	42.56	41.90	-4	26,433	-0.02%	大買/大賣/
2022/06/17	24	41.30	25	41.73	42.75	-1	26,534	0.00%
2022/06/16	196	43.93	203	44.30	41.95	-7	26,242	-0.03%	大買/大賣/
2022/06/15	105	44.64	112	44.94	43.35	-7	24,960	-0.03%	大買/大賣/
2022/06/14	119	42.87	115	43.36	44.55	4	24,373	0.02%	大買/大賣/
2022/06/13	39	43.26	38	42.84	43.80	1	24,070	0.00%
2022/06/10	230	43.94	238	43.33	44.30	-8	23,935	-0.03%	大買/大賣/
2022/06/09	5	42.26	3	42.82	42.30	2	23,759	0.01%
2022/06/08	84	42.30	81	42.03	42.25	3	23,866	0.01%
2022/06/07	10	42.58	10.1	42.72	42.25	-0.1	23,873	0.00%
2022/06/06	28.1	42.46	20	42.49	42.00	8.1	23,704	0.03%
2022/06/02	14	45.54	31	45.79	45.10	-17	23,288	-0.07%
2022/06/01	84	45.87	148	45.52	45.20	-64	22,856	-0.28%	大賣/
2022/05/31	383	45.34	390.1	45.38	45.90	-7.1	22,073	-0.03%	大買/大賣/
2022/05/30	281	42.36	261.1	42.35	44.65	19.9	20,252	0.10%	大買/大賣/
2022/05/27	159	41.44	101	40.85	40.60	58	18,975	0.31%	大買/大賣/
2022/05/26	12	38.80	11	38.79	38.10	1	18,231	0.01%
2022/05/25	1	38.65	3	38.22	38.30	-2	17,899	-0.01%
2022/05/24	2	38.28	3	37.65	37.20	-1	17,869	-0.01%
2022/05/23	2	38.80	1	39.25	37.95	1	17,836	0.01%
2022/05/20	5	38.83	4	38.78	38.30	1	17,752	0.01%
2022/05/19	17	38.91	11	39.14	39.60	6	17,467	0.03%
2022/05/18	46	39.32	44	39.56	39.60	2	17,232	0.01%
2022/05/17	13	36.98	13.1	36.81	37.10	-0.1	16,775	0.00%
2022/05/16	26	35.91	26	35.90	35.80	0	16,634	0.00%
2022/05/13	6	34.55	4	34.53	34.50	2	16,518	0.01%
2022/05/12	57	35.75	64	35.82	34.25	-7	16,453	-0.04%
2022/05/11	50.1	36.29	44	38.19	35.95	6.1	16,235	0.04%
2022/05/10	22	38.92	18	38.34	39.90	4	15,837	0.03%
2022/05/09	9	41.71	53	41.42	39.30	-44	15,569	-0.28%
2022/05/06	162	41.80	159	40.66	42.55	3	15,181	0.02%	大買/大賣/
2022/05/05	53	40.62	21.1	40.55	40.95	31.9	14,577	0.22%
2022/05/04	1	37.30	0	0.00	37.25	1	14,222	0.01%
2022/05/03	0	0.00	0	36.75	37.15	0	14,229	0.00%
2022/04/29	2	37.00	13	37.06	36.40	-11	14,281	-0.08%
2022/04/28	7	35.54	3	35.63	35.60	4	14,274	0.03%
2022/04/27	1	35.50	0	0.00	35.35	1	14,299	0.01%
2022/04/26	5	37.04	7	36.94	35.85	-2	14,545	-0.01%
2022/04/25	23.1	37.14	21	37.70	36.80	2.1	14,769	0.01%
2022/04/22	1	42.25	5.1	41.36	40.65	-4.1	14,575	-0.03%
2022/04/21	4	41.59	17	41.72	41.05	-13	14,492	-0.09%
2022/04/20	0	0.00	0	41.00	40.40	0	14,438	0.00%
2022/04/19	2	40.73	4	40.66	40.65	-2	14,389	-0.01%
2022/04/18	7	40.58	23	40.07	39.55	-16	14,253	-0.11%
2022/04/15	256	42.56	252	42.60	41.75	4	14,234	0.03%	大買/大賣/
2022/04/14	127	41.33	131	41.06	42.15	-4	13,650	-0.03%	大買/大賣/
2022/04/13	19	38.44	7	38.29	38.35	12	13,432	0.09%
2022/04/12	5	37.84	3	37.73	38.45	2	13,766	0.01%
2022/04/11	20	38.00	5	37.70	37.90	15	14,511	0.10%
2022/04/08	35	38.91	31	39.52	39.95	4	14,942	0.03%
2022/04/07	14	39.34	51	38.51	36.90	-37	15,518	-0.24%
2022/04/06	7	38.46	3	38.27	38.55	4	15,678	0.03%
2022/04/01	8	38.26	16	38.29	38.25	-8	15,851	-0.05%
2022/03/31	21	39.60	27	39.39	39.00	-6	15,778	-0.04%
2022/03/30	151	41.40	204	40.99	39.00	-53	15,747	-0.34%	大買/大賣/
2022/03/29	66	40.29	64	40.08	39.90	2	15,448	0.01%
2022/03/28	54	39.62	18	39.58	39.60	36	15,071	0.24%
2022/03/25	20	38.72	17	39.10	38.70	3	14,870	0.02%
2022/03/24	78	39.54	83	39.79	40.30	-5	14,532	-0.03%
2022/03/23	138	39.06	148	39.22	38.80	-10	13,985	-0.07%	大買/大賣/
2022/03/22	242	36.82	258	36.48	37.35	-16	13,265	-0.12%	大買/大賣/
2022/03/21	10	35.90	12.1	36.05	34.85	-2.1	12,854	-0.02%
2022/03/18	0	0.00	1	35.29	34.95	-1	12,771	-0.01%
2022/03/17	70	33.93	44	33.77	34.00	26	12,717	0.20%
2022/03/16	65	31.66	54	31.72	31.55	11	12,589	0.09%
2022/03/15	5	31.27	12	30.98	31.20	-7	12,704	-0.06%
2022/03/14	106	32.70	84	32.88	31.70	22	13,172	0.17%	大買/
2022/03/11	24	30.60	17	30.46	31.65	7	13,993	0.05%
2022/03/10	20	31.05	12	31.05	31.55	8	13,943	0.06%
2022/03/08	0	0.00	4	28.00	27.50	-4	15,242	-0.03%
2022/03/07	1	28.25	7	28.09	28.30	-6	15,400	-0.04%
2022/03/04	2	29.93	2	29.30	29.10	0	15,464	0.00%
2022/03/03	0	0.00	2	29.70	29.80	-2	15,470	-0.01%
2022/03/01	2	30.30	2	30.15	30.15	0	15,632	0.00%
2022/02/25	3	29.47	1	30.05	29.35	2	15,666	0.01%
2022/02/24	4	29.84	5	28.75	29.20	-1	15,612	-0.01%
2022/02/23	5	30.35	6	30.23	30.70	-1	15,499	-0.01%
2022/02/22	1	31.00	4	30.66	30.35	-3	15,441	-0.02%
2022/02/21	1	31.70	0	0.00	31.95	1	15,362	0.01%
2022/02/18	2	31.73	3	31.90	32.15	-1	15,360	-0.01%
2022/02/17	1	33.00	2	32.18	32.25	-1	15,310	-0.01%
2022/02/16	1	32.80	1	32.90	33.05	0	15,248	0.00%
2022/02/14	2	33.20	8	32.39	32.20	-6	15,094	-0.04%
2022/02/10	28	34.63	21	34.27	34.10	7	14,967	0.05%
2022/02/09	20	33.83	15	35.00	34.50	5	14,877	0.03%
2022/02/08	28	33.11	24	33.06	32.95	4	14,716	0.03%
2022/02/07	37	32.54	64	32.26	32.60	-27	14,665	-0.18%
2022/01/26	15	31.20	15	32.25	31.20	0	14,601	0.00%
2022/01/25	14	31.74	16	31.94	31.50	-2	14,535	-0.01%
2022/01/24	13	32.52	1	32.85	32.60	12	14,428	0.08%
2022/01/21	3	35.23	5	34.81	33.30	-2	14,272	-0.01%
2022/01/20	11	35.10	8	34.79	35.25	3	14,083	0.02%
2022/01/19	29	35.99	26	36.11	36.00	3	13,930	0.02%
2022/01/18	47	35.66	45	35.83	35.55	2	13,612	0.01%
2022/01/17	0	0.00	16	33.11	33.65	-16	13,392	-0.12%
2022/01/14	3	32.58	12	32.28	32.75	-9	13,637	-0.07%
2022/01/13	26	34.22	20	34.35	34.05	6	13,601	0.04%
2022/01/12	1	32.80	2	33.03	32.70	-1	13,317	-0.01%
2022/01/11	4	32.69	3	33.08	32.50	1	13,222	0.01%
2022/01/10	139	33.83	120	33.92	33.50	19	13,053	0.15%	大買/大賣/
2022/01/07	32	34.07	38	34.73	33.00	-6	12,846	-0.05%
2022/01/06	216	35.52	191	36.16	35.00	25	12,537	0.20%	大買/大賣/
2022/01/05	45	36.84	46	37.06	35.35	-1	11,982	-0.01%
2022/01/04	206.1	38.88	195	39.05	37.10	11.1	11,500	0.10%	大買/大賣/
2022/01/03	198	38.27	201	38.32	36.50	-3	10,552	-0.03%	大買/大賣/
2021/12/30	210	37.44	213	37.23	38.80	-3	9,811	-0.03%	大買/大賣/
2021/12/29	314	34.49	306	34.32	35.30	8	8,802	0.09%	大買/大賣/
2021/12/28	14	34.22	76	32.50	35.10	-62	8,188	-0.76%
2021/12/27	90.3	32.09	34	32.72	31.95	56.3	7,912	0.71%
2021/12/24	25	33.18	18.1	33.66	33.00	6.9	7,765	0.09%
2021/12/23	68	35.51	80.1	35.60	34.50	-12.1	7,472	-0.16%
2021/12/22	45	35.55	19	35.28	36.10	26	7,053	0.37%
2021/12/21	1	32.80	26	33.46	33.05	-25	6,820	-0.37%
2021/12/20	24	33.17	2	33.25	33.25	22	6,751	0.33%
2021/12/17	12	32.51	5	31.62	31.45	7	6,639	0.11%
2021/12/16	1	32.20	0	0.00	32.30	1	6,551	0.02%
2021/12/15	2	30.80	1	31.50	31.35	1	6,432	0.02%
2021/12/14	3.1	31.42	232	31.59	31.05	-228.9	6,298	-3.63%	大賣/鉅額交易
2021/12/13	6.1	34.07	5	34.98	34.45	1.1	6,118	0.02%
2021/12/10	71	31.58	36	29.22	32.45	35	5,893	0.59%
2021/12/09	105	30.32	9	29.76	29.50	96	5,702	1.68%	大買/
2021/12/08	106	29.45	94	29.62	29.70	12	5,502	0.22%	大買/
2021/12/07	175	29.83	103	29.66	29.40	72	4,931	1.46%	大買/大賣/
2021/12/03	89	25.58	76	25.60	25.50	13	3,550	0.37%
2021/12/02	58	24.82	47	24.91	25.15	11	3,060	0.36%
2021/12/01	36	23.21	69	23.50	23.90	-33	1,989	-1.66%
2021/11/30	6	21.51	4	21.66	21.75	2	1,796	0.11%
2021/11/29	0	0.00	1	20.00	19.80	-1	1,686	-0.06%
2021/11/26	0	0.00	8	20.53	20.40	-8	1,654	-0.48%
2021/11/25	8	20.99	0	0.00	20.85	8	1,596	0.50%
2021/11/24	4	20.05	10	20.00	20.45	-6	1,433	-0.42%
2021/11/23	0	0.00	14	19.02	19.10	-14	1,320	-1.06%
2021/11/22	5	19.30	0	0.00	19.10	5	1,313	0.38%
2021/11/17	0	0.00	7	19.09	19.00	-7	1,294	-0.54%
2021/11/15	0	0.00	5	19.00	18.90	-5	1,264	-0.40%
2021/11/05	2	18.83	1	18.65	18.70	1	1,281	0.08%
2021/11/02	1	18.35	1	18.40	18.55	0	1,258	0.00%
2021/10/27	0	0.00	1	20.05	19.95	-1	1,204	-0.08%
2021/10/25	20	20.70	21	20.50	20.25	-1	1,064	-0.09%
2021/10/22	23	20.09	11	20.49	20.50	12	872	1.38%
2021/10/21	2	19.18	0	0.00	19.25	2	548	0.36%
2021/10/18	2	17.25	0	0.00	17.45	2	469	0.43%
2021/10/07	1	16.90	1	16.65	16.90	0	573	0.00%
2021/08/06	2	19.70	0	0.00	19.70	2	954	0.21%
2021/08/05	1	19.30	0	0.00	19.15	1	949	0.11%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/14	0	0.00	1	19.70	19.30	-1	1,325	-0.08%
2021/07/13	2	19.75	0	0.00	19.60	2	1,363	0.15%
2021/07/05	0	0.00	3	19.98	19.95	-3	1,739	-0.17%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/28	0	0.00	1	19.10	19.10	-1	2,466	-0.04%
2021/06/25	2	19.30	0	0.00	19.20	2	2,504	0.08%
2021/06/23	1	19.95	0	0.00	20.05	1	2,870	0.03%
2021/06/16	0	0.00	5	18.45	18.30	-5	3,196	-0.16%
2021/05/21	0	0.00	1	17.40	17.60	-1	3,808	-0.03%
2021/05/18	0	0.00	1	16.00	17.05	-1	3,928	-0.03%
2021/05/17	0	0.00	5	15.68	15.50	-5	3,958	-0.13%
2021/05/14	0	0.00	1	17.10	16.85	-1	4,026	-0.02%
2021/05/05	5	20.00	2	20.00	19.45	3	4,494	0.07%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/29	1	22.00	0	0.00	21.90	1	4,848	0.02%
2021/04/28	3	22.17	2	22.23	22.25	1	4,876	0.02%
2021/04/27	1	21.90	3	21.77	21.75	-2	4,935	-0.04%
2021/04/22	0	0.00	3	23.43	22.85	-3	5,296	-0.06%
2021/04/21	0	0.00	1	23.35	23.35	-1	5,418	-0.02%
2021/04/19	0	0.00	20	23.30	23.20	-20	5,495	-0.36%
2021/04/16	4	23.50	0	0.00	23.45	4	5,720	0.07%
2021/04/15	3	23.93	1.4	23.95	23.95	1.6	5,763	0.03%
2021/04/14	51	23.66	2	23.95	24.40	49	5,961	0.82%
2021/04/13	22.4	24.06	4	24.10	23.50	18.4	5,943	0.31%
2021/04/12	5	23.85	0	0.00	23.60	5	5,877	0.09%
2021/04/08	0	0.00	2	23.38	23.35	-2	6,030	-0.03%
2021/04/07	1	23.10	0	0.00	23.30	1	6,027	0.02%
2021/04/06	0	0.00	2	24.05	23.80	-2	6,018	-0.03%
2021/04/01	12	23.76	3	23.85	23.90	9	6,199	0.15%
2021/03/31	5	24.00	21	24.29	23.70	-16	6,329	-0.25%
2021/03/30	20	22.82	1	22.65	22.45	19	5,915	0.32%
2021/03/26	28	23.02	59	22.91	22.95	-31	5,838	-0.53%
2021/03/25	3	21.98	1	22.65	23.25	2	5,494	0.04%
2021/03/24	0	0.00	2	21.90	22.00	-2	5,218	-0.04%
2021/03/23	2	21.45	5	21.55	21.35	-3	5,163	-0.06%
2021/03/19	0	0.00	4	21.78	21.65	-4	5,164	-0.08%
2021/03/17	1	21.35	0	0.00	21.30	1	5,185	0.02%
2021/03/15	0	0.00	20	21.75	21.80	-20	5,254	-0.38%
2021/03/12	0	0.00	1	21.40	21.50	-1	5,288	-0.02%
2021/03/08	0.2	20.85	0.2	21.95	20.40	0	5,394	0.00%
2021/03/05	20	20.55	0	0.00	20.20	20	5,386	0.37%
2021/03/04	3	20.72	0	0.00	20.55	3	5,377	0.06%
2021/03/03	5	20.60	0	0.00	20.70	5	5,368	0.09%
2021/03/02	0.4	20.30	0.2	21.08	20.40	0.2	5,382	0.00%
2021/02/25	1	21.80	1.2	22.61	21.45	-0.2	5,306	0.00%
2021/02/24	1	22.25	0	0.00	22.30	1	5,191	0.02%
2021/02/19	0	0.00	12	21.83	21.75	-12	5,047	-0.24%
2021/02/18	0	0.00	28	21.80	21.70	-28	5,018	-0.56%
2021/02/17	22	21.22	35	21.31	21.30	-13	5,001	-0.26%
2021/02/05	35	21.28	0	0.00	21.00	35	4,953	0.71%
2021/02/04	0	0.00	1	20.35	20.45	-1	4,867	-0.02%
2021/02/03	10	20.20	0	0.00	20.10	10	4,851	0.21%
2021/02/02	7	20.46	0	0.00	20.40	7	4,835	0.14%
2021/01/28	2	21.70	2	22.00	21.75	0	4,680	0.00%
2021/01/27	6	21.99	5	22.29	22.65	1	4,578	0.02%
2021/01/26	3	21.58	60	21.31	21.35	-57	4,279	-1.33%
2021/01/22	4	20.68	0	0.00	20.80	4	3,969	0.10%
2021/01/21	3	20.10	0	0.00	19.35	3	3,815	0.08%
2021/01/20	10	20.20	1	19.90	19.90	9	3,766	0.24%
2021/01/19	1	21.65	0	0.00	21.05	1	3,680	0.03%
2021/01/18	2	20.83	1	20.90	21.40	1	3,609	0.03%
2021/01/15	2	21.50	6	21.58	21.65	-4	3,525	-0.11%
2021/01/14	10	21.29	7	21.00	21.05	3	3,190	0.09%
2021/01/13	1	20.60	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	2	20.35	20.60	-2	2,935	-0.07%
2021/01/11	7	21.25	11	21.31	21.30	-4	2,847	-0.14%
2021/01/07	3	20.43	2	20.43	20.85	1	2,493	0.04%
2021/01/06	1	20.20	1	19.70	19.35	0	2,232	0.00%
2021/01/04	2	20.13	0	0.00	20.15	2	2,099	0.10%
2020/12/31	0	0.00	1	18.60	19.05	-1	1,867	-0.05%
2020/12/30	2	19.25	2	19.25	19.10	0	1,823	0.00%
2020/12/29	1	19.15	2	20.10	19.25	-1	1,806	-0.06%
2020/12/28	12	20.05	9	19.58	20.15	3	1,720	0.17%
2020/12/25	2	18.90	0	0.00	18.90	2	1,421	0.14%
2020/12/23	0	0.00	1	16.65	16.90	-1	1,168	-0.09%
2020/12/16	1	17.55	1	17.70	17.75	0	1,183	0.00%
2020/12/15	1	17.75	0	0.00	17.20	1	1,176	0.08%
2020/12/09	10	18.35	0	0.00	18.50	10	1,107	0.90%
2020/12/08	1	18.65	19	18.43	18.80	-18	1,076	-1.67%
2020/12/04	1	17.35	1	17.75	17.45	0	913	0.00%
2020/12/03	0	0.00	3	17.53	17.60	-3	866	-0.35%
2020/12/02	0	0.00	1	16.80	16.75	-1	850	-0.12%
2020/11/26	3	17.12	1	17.05	16.65	2	1,069	0.19%
2020/09/03	4	17.55	0	0.00	17.05	4	2,692	0.15%
2020/08/31	0	0.00	2	17.05	16.95	-2	2,501	-0.08%
2020/08/25	0	0.00	1	17.25	16.95	-1	2,487	-0.04%
2020/08/24	3	17.33	0	0.00	16.75	3	2,469	0.12%
2020/08/21	0	0.00	8	15.35	16.50	-8	2,366	-0.34%
2020/08/19	9	16.45	1	16.15	16.25	8	2,268	0.35%
2020/08/17	15	15.70	0	0.00	16.00	15	2,077	0.72%
2020/08/11	0	0.00	1	14.35	14.35	-1	1,800	-0.06%
2020/08/10	1	14.50	5	14.40	14.40	-4	1,796	-0.22%
2020/07/30	5	14.20	0	0.00	14.15	5	1,737	0.29%
2020/07/17	0	0.00	2	14.63	14.60	-2	1,590	-0.13%
2020/07/16	1	16.35	0	0.00	15.30	1	1,541	0.06%
2020/07/15	1	17.25	9	17.09	16.40	-8	1,458	-0.55%
2020/07/13	0	0.00	1	15.35	15.65	-1	1,071	-0.09%
2020/07/09	0	0.00	7	14.47	15.10	-7	946	-0.74%
2020/07/08	8	14.63	0	0.00	14.60	8	915	0.87%
2020/07/07	4	14.93	6	14.13	15.15	-2	849	-0.24%
2020/07/02	5	12.85	5	13.10	13.15	0	721	0.00%
2020/06/29	5	13.00	0	0.00	13.00	5	718	0.70%
2020/06/19	1	13.65	0	0.00	13.50	1	732	0.14%
2020/06/08	0	0.00	1	13.50	13.35	-1	724	-0.14%
2020/06/05	1	13.55	0	0.00	13.60	1	719	0.14%
2020/06/04	0	0.00	1	14.00	13.50	-1	712	-0.14%
2020/06/03	1	13.25	0	0.00	13.35	1	687	0.15%
2020/05/26	0	0.00	2	10.70	11.20	-2	426	-0.47%
2020/05/19	0	0.00	4	10.40	10.35	-4	479	-0.83%
2020/05/14	0	0.00	4	10.30	10.15	-4	469	-0.85%
2020/05/06	5	10.57	0	0.00	10.65	5	467	1.07%
2020/04/21	3	10.40	0	0.00	10.45	3	431	0.70%
2020/04/17	2	10.90	0	0.00	10.60	2	420	0.48%
2019/12/03	0	0.00	0.2	12.90	12.90	-0.2	615	-0.03%
2019/10/28	0	0.00	3	13.60	13.60	-3	674	-0.45%
2019/10/14	0	0.00	10	13.45	13.50	-10	689	-1.45%
2019/07/23	0	0.00	7	13.80	13.85	-7	538	-1.30%
2019/07/22	0	0.00	3	13.55	14.15	-3	533	-0.56%
2019/07/17	0	0.00	2	12.95	13.40	-2	516	-0.39%
2019/07/16	12	12.99	0	0.00	13.15	12	497	2.41%
2019/06/19	0	0.00	5	11.50	11.45	-5	842	-0.59%
2019/06/10	10	11.75	0	0.00	11.75	10	905	1.10%
2019/04/24	5	15.25	0	0.00	15.05	5	1,108	0.45%
2019/04/23	10	15.05	0	0.00	15.00	10	1,117	0.90%
2019/04/12	0	0.00	8	15.40	15.40	-8	1,140	-0.70%
2019/04/09	8	15.39	0	0.00	15.30	8	1,127	0.71%
2019/04/08	0	0.00	6	15.25	15.10	-6	1,110	-0.54%
2019/04/02	6	15.15	0	0.00	14.95	6	1,100	0.55%
2019/03/19	0	0.00	10	18.20	18.15	-10	975	-1.02%
2019/03/15	0	0.00	1	17.70	17.60	-1	942	-0.11%
2019/03/12	1	17.85	0	0.00	17.80	1	985	0.10%
2019/02/11	2	17.00	70	17.19	17.00	-68	1,397	-4.87%
2019/01/30	10	17.55	20	17.56	17.55	-10	1,376	-0.73%
2019/01/28	0	0.00	10	17.65	17.65	-10	1,397	-0.72%
2019/01/21	0	0.00	10	18.35	18.45	-10	1,418	-0.70%
2019/01/18	0	0.00	10	18.08	18.35	-10	1,400	-0.71%
2019/01/17	10	18.28	0	0.00	17.95	10	1,389	0.72%
2019/01/16	0	0.00	9	17.95	17.95	-9	1,372	-0.66%
2019/01/14	0	0.00	6	17.50	17.50	-6	1,336	-0.45%
2019/01/09	10	17.95	0	0.00	18.15	10	1,315	0.76%
2019/01/07	0	0.00	40	17.38	17.45	-40	1,289	-3.10%
2019/01/04	10	17.30	20	17.15	17.30	-10	1,289	-0.78%
2019/01/03	0	0.00	10	17.70	17.65	-10	1,312	-0.76%
2018/12/26	7	17.96	0	0.00	17.95	7	1,323	0.53%
2018/12/25	3	17.95	0	0.00	18.05	3	1,302	0.23%
2018/12/24	0	0.00	5	18.05	18.55	-5	1,280	-0.39%
2018/12/21	0	0.00	20	17.21	17.60	-20	1,265	-1.58%
2018/12/20	3	17.58	0	0.00	17.30	3	1,260	0.24%
2018/12/19	7	17.89	2	17.80	17.90	5	1,251	0.40%
2018/12/18	8	18.16	1	18.20	18.20	7	1,237	0.57%
2018/12/17	0	0.00	10	17.30	18.15	-10	1,200	-0.83%
2018/12/14	10	17.15	0	0.00	17.30	10	1,181	0.85%
2018/12/12	0	0.00	2	17.90	17.85	-2	1,179	-0.17%
2018/12/06	32	17.57	10	18.05	17.10	22	1,160	1.90%
2018/12/04	0	0.00	6	19.15	18.90	-6	1,131	-0.53%
2018/12/03	3	18.80	2	18.90	19.00	1	1,117	0.09%
2018/11/30	1	18.65	0	0.00	18.60	1	1,134	0.09%
2018/11/27	0	0.00	3	18.70	18.70	-3	1,151	-0.26%
2018/11/26	12	18.55	0	0.00	18.30	12	1,145	1.05%
2018/11/23	13	19.09	4	19.16	19.15	9	1,095	0.82%
2018/11/22	2	19.15	0	0.00	19.15	2	954	0.21%
2018/11/19	5	17.80	2	17.90	18.00	3	701	0.43%
2018/11/13	4	16.35	0	0.00	16.50	4	653	0.61%
2018/11/12	2	16.83	0	0.00	16.90	2	657	0.30%
2018/11/09	10	17.02	0	0.00	17.10	10	660	1.51%
2018/11/08	0	0.00	9	17.15	17.05	-9	664	-1.35%
2018/11/07	1	16.70	0	0.00	16.90	1	651	0.15%
2018/11/06	5	16.65	0	0.00	16.30	5	671	0.74%
2018/11/05	5	17.00	0	0.00	17.00	5	702	0.71%
2018/11/02	2	16.40	0	0.00	16.75	2	723	0.28%
2018/11/01	28	16.22	20	16.25	16.20	8	792	1.01%
2018/10/30	13	15.41	0	0.00	15.50	13	915	1.42%
2018/10/29	0	0.00	20	14.79	14.80	-20	1,044	-1.92%
2018/10/26	15	14.50	5	15.00	14.50	10	1,116	0.90%
2018/10/25	10	14.84	0	0.00	14.60	10	1,117	0.89%
2018/10/24	0	0.00	5	15.10	15.25	-5	1,119	-0.45%
2018/10/23	0	0.00	20	15.30	15.00	-20	1,133	-1.76%
2018/10/22	0	0.00	10	15.41	15.50	-10	1,189	-0.84%
2018/10/12	5	14.99	0	0.00	15.40	5	1,363	0.37%
2018/10/11	35	14.98	0	0.00	14.95	35	1,412	2.48%
2018/10/09	0	0.00	30	16.40	16.60	-30	1,386	-2.16%
2018/10/02	5	18.50	0	0.00	18.05	5	1,402	0.36%
2018/10/01	5	18.10	0	0.00	18.30	5	1,391	0.36%
2018/09/20	0	0.00	5	17.40	17.65	-5	1,405	-0.36%
2018/09/13	5	17.33	2	17.45	17.25	3	1,440	0.21%
2018/09/11	5	17.07	0	0.00	17.05	5	1,541	0.32%
2018/09/10	2	17.25	30	17.03	16.80	-28	1,536	-1.82%
2018/09/07	5	17.85	0	0.00	17.80	5	1,518	0.33%
2018/09/06	2	18.45	0	0.00	18.45	2	1,506	0.13%
2018/09/05	15	18.50	0	0.00	18.30	15	1,457	1.03%
2018/09/04	0	0.00	2	18.00	18.70	-2	1,437	-0.14%
2018/08/29	2	17.85	0	0.00	17.80	2	1,409	0.14%
2018/08/28	10	17.85	0	0.00	18.00	10	1,411	0.71%
2018/08/21	3	17.55	0	0.00	17.45	3	1,566	0.19%
2018/08/20	0	0.00	32	17.49	17.40	-32	1,580	-2.02%
2018/08/13	7	17.81	10	17.90	17.90	-3	1,536	-0.20%
2018/08/10	0	0.00	10	18.78	18.45	-10	1,513	-0.66%
2018/08/09	49	19.47	0	0.00	19.20	49	1,473	3.33%
2018/08/08	30	20.09	0	0.00	19.90	30	1,440	2.08%
2018/08/07	25	19.82	0	0.00	19.60	25	1,366	1.83%
2018/08/06	37	20.12	15	19.92	19.95	22	1,334	1.65%
2018/08/03	20	19.14	18	19.70	19.90	2	1,223	0.16%
2018/08/02	0	0.00	2	18.90	18.35	-2	1,092	-0.18%
2018/07/31	0	0.00	15	17.88	17.85	-15	1,035	-1.45%
2018/07/30	0	0.00	5	18.20	18.00	-5	1,035	-0.48%
2018/07/27	30	18.65	0	0.00	18.40	30	1,023	2.93%
2018/07/23	5	17.70	0	0.00	17.65	5	933	0.54%
2018/07/19	2	18.05	0	0.00	18.05	2	1,019	0.20%
2018/06/21	4	18.20	0	0.00	18.30	4	923	0.43%
2018/06/14	2	17.20	0	0.00	17.10	2	868	0.23%
2018/06/08	0	0.00	10	17.40	17.40	-10	903	-1.11%
2018/06/05	5	17.70	0	0.00	17.55	5	906	0.55%
2018/06/04	5	17.20	0	0.00	17.55	5	912	0.55%
2018/04/12	10	17.95	0	0.00	17.90	10	1,464	0.68%
2018/04/09	6	18.25	0	0.00	18.30	6	1,540	0.39%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/03/22	10	19.50	0	0.00	19.10	10	2,399	0.42%
2018/03/21	10	19.70	0	0.00	19.65	10	2,517	0.40%
2018/03/19	10	19.90	20	20.25	19.85	-10	2,793	-0.36%
2018/03/15	4	20.15	0	0.00	20.15	4	2,862	0.14%
2018/03/14	3	19.60	0	0.00	19.60	3	2,840	0.11%
2018/03/05	10	19.65	0	0.00	19.55	10	2,897	0.35%
2018/03/02	10	20.10	0	0.00	20.10	10	2,885	0.35%
2018/02/26	0	0.00	30	21.25	21.10	-30	2,839	-1.06%
2018/02/22	0	0.00	20	20.75	20.45	-20	2,908	-0.69%
2018/02/07	1	20.60	0	0.00	19.35	1	2,792	0.04%
2018/02/06	11	19.25	1	19.85	19.80	10	2,691	0.37%
2018/01/30	10	19.60	0	0.00	19.40	10	2,502	0.40%
2018/01/24	0	0.00	20	19.60	19.80	-20	2,549	-0.78%
2018/01/19	20	19.80	0	0.00	19.70	20	2,565	0.78%
2018/01/10	0	0.00	2	20.15	19.60	-2	2,487	-0.08%
2018/01/09	0	0.00	1	20.40	20.15	-1	2,460	-0.04%
2018/01/02	10	21.00	2	20.50	20.70	8	2,354	0.34%