加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    21.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19張
  • 產業
    上櫃 其他類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松崗 (6240)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02121.4500.0021.701641.55%
2024/04/3000.00121.7021.70-183-1.20%
2024/04/26121.65122.0021.550910.00%
2024/04/24121.5500.0021.7511150.86%
2024/04/1900.00121.8021.70-1124-0.80%
2024/04/1600.00121.5021.20-1124-0.80%
2024/04/11121.4000.0021.4011240.81%
2024/03/28122.30122.8022.3001230.00%
2024/03/27122.45122.7022.5001210.00%
2024/03/26122.5000.0022.3511210.82%
2024/03/0700.00122.4022.35-1115-0.86%
2024/03/0600.00122.3522.70-1115-0.87%
2024/03/04122.0000.0022.1011130.88%
2024/03/0100.00122.4022.35-1113-0.88%
2024/02/29121.7500.0021.8511110.90%
2024/02/27122.00122.1021.9501100.00%
2024/02/23122.10122.4022.0001110.00%
2024/02/0500.00122.3522.35-1107-0.93%
2024/02/02122.4500.0022.4011040.96%
2024/02/01124.5500.0023.2011010.98%
2024/01/3000.00323.6723.00-382-3.63%
2024/01/25525.00724.5623.75-277-2.57%
2024/01/24525.16125.4523.654735.45%
2024/01/2300.00122.4523.85-154-1.85%
2024/01/19323.62123.5022.802464.34%
2024/01/16119.80120.0019.950130.00%
2024/01/11119.80220.1519.90-114-6.68%
2024/01/09119.80119.9019.750140.00%
2024/01/0400.00120.0019.95-114-6.74%
2024/01/03119.8500.0019.751156.59%
2023/12/28119.8500.0019.851146.73%
2023/12/2700.00120.2020.10-114-6.80%
2023/12/26119.9000.0019.851146.82%
2023/12/1900.00119.5019.50-116-6.17%
2023/12/1800.00119.5519.45-116-6.04%
2023/12/12119.7500.0019.651175.74%
2023/12/1100.00119.8519.85-117-5.70%
2023/12/08119.8500.0019.851175.71%
2023/12/06120.10120.3520.150190.00%
2023/12/04120.00120.1520.000180.00%
2023/12/01219.88120.0519.801214.71%
2023/11/3000.00120.0020.05-121-4.70%
2023/11/28119.8000.0019.701214.66%
2023/11/22119.8000.0019.801204.83%
2023/11/2100.00119.4019.40-120-4.83%
2023/11/14119.3500.0019.251204.81%
2023/11/1000.00119.3019.25-121-4.74%
2023/11/06119.3500.0019.351283.48%
2023/07/14122.00122.4022.3501460.00%
2023/05/2400.00322.8722.95-3230-1.30%
2023/04/14326.2000.0026.2032311.30%
2023/04/1200.00326.7526.60-3221-1.36%
2023/04/1100.00124.0024.35-1202-0.49%
2023/04/07123.6000.0023.6511960.51%
2023/04/06123.10124.1023.9501950.00%
2023/03/3000.00123.7523.70-1188-0.53%
2023/03/29423.34124.0022.8531841.62%
2023/03/28123.1000.0023.2011810.55%
2023/03/2700.00223.2023.70-2158-1.26%
2023/03/23121.7500.0021.401941.06%
2023/03/2200.00221.5022.45-286-2.31%
2023/03/16220.7500.0020.452812.45%
2023/03/15121.70122.0021.500810.00%
2023/03/14121.6000.0021.601811.23%
2023/03/13121.55121.7521.600800.00%
2023/03/1000.00121.8021.95-179-1.26%
2023/03/09121.7000.0021.301711.41%
2023/03/0800.00122.0022.30-166-1.51%
2023/03/0600.00219.8521.00-252-3.84%
2023/02/2000.00118.5018.50-156-1.77%
2023/02/17118.2000.0018.251561.76%
2023/02/09118.9000.0018.951631.56%
2023/02/08119.0000.0018.951631.57%
2023/02/07118.80119.1019.050630.00%
2023/02/0600.00218.9519.05-265-3.04%
2023/02/03118.5500.0018.551651.52%
2023/01/30118.4500.0018.501651.54%
2023/01/13218.90119.2518.551651.52%
2023/01/1100.00218.8019.40-249-4.00%
2023/01/1000.00117.8017.65-148-2.07%
2022/12/29117.6500.0017.551541.83%
2022/12/2000.00117.8017.85-161-1.63%
2022/12/16118.05118.2018.300640.00%
2022/12/08117.85118.1018.000700.00%
2022/12/07217.85318.0017.65-170-1.42%
2022/12/05118.5000.0018.351731.37%
2022/12/0200.00118.5018.30-172-1.37%
2022/12/01218.33218.5518.200730.00%
2022/11/30117.8000.0017.751741.34%
2022/11/29117.50117.8517.900750.00%
2022/11/2800.00117.8517.80-176-1.31%
2022/11/25117.6500.0017.651791.25%
2022/11/2400.00117.9517.95-180-1.25%
2022/11/22117.9000.0017.901831.20%
2022/11/21218.03318.2018.05-190-1.10%
2022/11/17117.45117.6517.4501120.00%
2022/11/1600.00117.4517.35-1120-0.83%
2022/11/10117.5000.0017.6011810.55%
2022/11/07318.52218.6318.2512270.44%
2022/11/0400.00117.5017.50-1221-0.45%
2022/11/02317.38217.8017.3512210.45%
2022/11/01117.20217.2517.35-1218-0.46%
2022/10/31116.5500.0016.5512170.46%
2022/10/27116.85117.1016.7002180.00%
2022/10/19117.2000.0017.0512170.46%
2022/10/14117.7500.0017.8512160.46%
2022/10/0700.00120.6020.75-1213-0.47%
2022/10/06121.0000.0020.9512120.47%
2022/10/05121.5500.0021.4012110.47%
2022/10/0300.00121.8021.65-1210-0.48%
2022/09/30121.30221.3521.50-1210-0.48%
2022/09/29120.5500.0020.5012080.48%
2022/09/28120.5500.0020.3012080.48%
2022/09/26220.40320.5820.70-1207-0.48%
2022/09/2300.00121.6521.15-1204-0.49%
2022/09/15123.65123.3023.1002010.00%
2022/09/14121.85222.1522.25-1196-0.51%
2022/09/13222.38222.6822.3501950.00%
2022/09/05124.2500.0024.0011880.53%
2022/09/0200.00124.8524.70-1188-0.53%
2022/09/01225.0300.0024.3021861.07%
2022/08/31125.6500.0025.5511830.54%
2022/08/30125.55126.0025.9001820.00%
2022/08/2900.00225.8025.80-2181-1.10%
2022/08/26326.43226.6525.8511780.56%
2022/08/25426.05426.3526.0501700.00%
2022/08/24226.45127.9026.1011640.61%
2022/08/23124.75325.2726.60-2145-1.38%
2022/08/22124.8500.0024.2011380.72%
2022/08/19125.7500.0025.6011340.74%
2022/08/18327.85427.6026.25-1128-0.78%
2022/08/17124.15124.6526.4001000.00%
2022/08/1600.00225.2024.00-278-2.54%
2022/08/1500.00123.4524.20-145-2.20%
2022/07/1400.00120.1520.15-172-1.38%
2022/05/1300.00220.9521.65-2357-0.56%
2022/05/12119.60119.9519.7003570.00%
2022/05/05122.10122.4021.6503540.00%
2022/05/04122.0000.0021.2013530.28%
2022/05/03223.33224.1323.0503510.00%
2022/04/2900.00223.1523.75-2341-0.59%
2022/04/2800.00221.0521.60-2338-0.59%
2022/04/26120.55220.5020.30-1335-0.30%
2022/04/25120.5500.0020.1013330.30%
2022/04/22122.35122.8522.0003290.00%
2022/04/21124.0500.0023.0513270.31%
2022/04/20124.80225.1324.70-1326-0.31%
2022/04/19224.40224.7024.3003240.00%
2022/04/18425.18125.1524.7033240.92%
2022/04/15327.13327.9826.5003180.00%
2022/04/1400.00325.4326.65-3299-1.00%
2022/04/13324.42124.8524.2522950.68%
2022/04/12124.60125.6025.1502910.00%
2022/04/1100.00126.2025.90-1289-0.35%
2022/04/08226.20226.4026.2002840.00%
2022/04/07227.75129.4526.0512820.35%
2022/04/06127.20428.5028.30-3266-1.12%
2022/04/01127.25128.3027.2002620.00%
2022/03/31327.57328.9827.7002580.00%
2022/03/30227.4500.0027.4522520.79%
2022/03/29129.0000.0029.0012570.39%
2022/03/28127.05325.8327.05-2242-0.82%
2022/03/25324.87225.3824.6012370.42%
2022/03/24225.18525.9324.40-3223-1.34%
2022/03/2300.00424.0824.40-4190-2.10%
2022/03/2200.00721.8922.20-7183-3.82%
2022/03/2100.00120.2020.20-1167-0.60%
2022/03/18117.00118.3518.4001610.00%
2022/03/15116.6000.0016.701981.01%
2022/03/1100.00116.8016.75-199-1.01%
2022/03/1000.00116.7016.65-199-1.00%
2022/03/07116.5500.0016.5511050.95%
2022/03/03117.15117.1017.1001330.00%
2022/03/01116.8500.0016.8511320.75%
2022/02/21117.60217.5017.10-1133-0.75%
2022/02/16116.8500.0016.4511310.76%
2022/02/1500.00117.0016.80-1131-0.76%
2022/02/14116.7000.0016.7511310.76%
2022/02/11117.2500.0017.2511310.76%
2022/02/1000.00117.2017.60-1131-0.76%
2022/02/0900.00116.5016.70-1129-0.77%
2022/01/25115.5500.0015.5511290.77%
2022/01/24115.55115.7516.0001290.00%
2022/01/2100.00216.7316.35-2129-1.54%
2022/01/19117.1500.0017.1511290.77%
2022/01/1400.00116.6016.70-1129-0.77%
2022/01/12116.30116.5516.6001290.00%
2022/01/11117.0000.0017.1011280.78%
2022/01/1000.00117.8017.45-1126-0.79%
2022/01/07217.45417.6017.40-2126-1.59%
2022/01/05117.15117.6017.1501230.00%
2022/01/04117.6500.0017.6011210.82%
2022/01/03118.0500.0018.0011200.83%
2021/12/30318.02318.3317.8501190.00%
2021/12/29117.8500.0017.8511160.86%
2021/12/28117.65517.8518.40-4114-3.49%
2021/12/27217.53217.8317.5001110.00%
2021/12/24417.8900.0017.6541093.64%
2021/12/23118.65918.8118.65-8104-7.64%
2021/12/22218.55618.7318.65-4103-3.88%
2021/12/211719.97320.3719.45149814.16%
2021/12/2000.00318.0718.95-380-3.72%
2021/12/17517.33217.3017.253744.03%
2021/12/16117.7500.0018.401621.60%
2021/11/11114.4000.0014.401412.40%
2021/08/1100.00215.9015.75-287-2.29%
2021/04/19317.7500.0017.7531172.55%
2021/04/1600.00218.6018.45-2112-1.78%
2021/04/12218.0000.0017.602902.21%
2020/12/1400.00214.8015.40-269-2.88%
2020/12/10216.6000.0016.202663.01%
2019/07/0100.00121.2020.65-199-1.00%
2019/06/24121.8000.0020.3511001.00%
2019/06/1400.00321.4020.10-395-3.14%
2019/06/1200.001021.4021.40-1090-11.10%
2019/06/1000.00422.0021.05-497-4.12%
2019/06/0600.001920.3321.00-1991-20.85%
2019/05/1700.00115.9016.70-180-1.24%
2019/05/16115.5500.0015.201761.30%
2019/02/201132.3500.0032.40112035.40%
2019/02/18732.8000.0032.3572133.27%
2019/02/15832.8000.0032.8082133.74%
2019/02/12532.2600.0032.3052092.38%
2018/12/131232.2900.0033.80122055.85%
2018/12/121631.9300.0032.30162007.98%
2018/11/2300.00125.0024.20-1213-0.47%
2018/08/2100.00519.0520.30-5240-2.08%
2018/08/07138.7500.0037.3012450.41%
2018/08/03246.0000.0046.0022360.85%
2018/08/01256.7000.0056.7022360.85%
2018/07/24251.0000.0050.6021901.05%
2018/07/23150.5000.0050.4011910.52%
2018/07/1700.00257.0056.30-2185-1.08%
2018/06/1300.00161.5067.00-1259-0.39%
2018/05/21172.8000.0074.0013100.32%
2018/04/1300.00179.1079.80-1203-0.49%
2018/03/29191.9000.0082.6011840.54%
2018/03/28386.13382.5089.1001560.00%
2018/03/27182.40183.5081.4001460.00%
人事異動站 4月17日至4月23日中時電子報－2020/04/26
　一、工商企業 　◎泰谷光電科技發言人簡淑芬卸任，職缺由劉育全新任。 　◎松崗數位文創董事長由湯...詳全文
個股：松崗(6240)董事長暨總經理曹來春因業務繁忙辭任YAHOO!奇摩 新聞－2020/02/04
公告本公司董事長暨總經理辭職1.董事會決議日期或發生變動日期:109/02/032.人員別（請輸入董事長或總經理）:董事長暨總經理3.舊任者姓名及簡歷:曹來春,松崗數位文創股份有限公司董事長暨總經理4.新任者姓名及簡歷:不適用5.異動情形（請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」）:辭職6.異動原因:董事長...詳全文
《店頭市場》天剛、松崗今起預收款券中時電子報－2019/05/17
天剛股票(5310)自108年5月17日起預收款券，並每10分鐘撮合一次；松崗股票(6240)自10...詳全文
松崗 相關文章
松崗 相關影音