台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    25
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易通展 (6241)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29113.8500.0013.9011500.67%
2024/04/26013.95013.9013.8501500.00%
2024/04/16014.7000.0014.6001640.00%
2024/04/15015.1000.0014.9501630.00%
2024/03/2800.00015.3015.5001620.00%
2024/03/27016.5500.0015.3001610.00%
2024/03/2200.00115.6015.40-1161-0.62%
2024/03/14015.5000.0015.4001720.00%
2024/03/13015.50215.3015.40-2173-1.15%
2024/03/12115.253015.3915.65-29176-16.48%
2024/03/1100.00515.4015.35-5186-2.68%
2024/03/081715.6600.0015.45172098.11%
2024/03/071916.16116.0016.25182068.73%
2024/03/06016.90116.2016.15-1202-0.49%
2024/03/0400.001.116.1916.10-1.1193-0.56%
2024/02/29015.2500.0015.3001770.00%
2024/02/27215.25115.3015.2011760.57%
2024/02/2200.00215.1515.05-2169-1.18%
2024/02/21315.3000.0015.5031631.83%
2024/02/2000.00615.3015.30-6151-3.96%
2024/02/19014.10114.1013.95-1142-0.70%
2023/12/19013.0500.0013.050980.02%
2023/12/1400.00113.7513.75-194-1.06%
2023/12/13713.9100.0013.957917.61%
2023/12/12113.2000.0013.051861.16%
2023/12/0600.00114.3013.85-177-1.29%
2023/12/05214.23314.3514.35-164-1.54%
2023/12/0400.00113.0513.05-139-2.54%
2023/11/02112.0000.0012.001332.96%
2023/10/23112.0500.0012.051362.73%
2023/10/02112.5500.0012.601501.96%
2023/08/3000.00013.1012.95077-0.05%
2023/08/24013.8000.0013.300840.05%
2023/08/23014.1000.0013.300840.00%
2023/08/14212.9300.0012.802882.25%
2023/08/0200.00113.6013.70-1104-0.96%
2023/07/31113.9000.0013.8011320.75%
2023/07/2500.003313.7413.70-33144-22.85%
2023/07/24113.8000.0013.5511430.70%
2023/07/1700.00214.4014.15-2140-1.42%
2023/07/1300.00114.4014.20-1139-0.72%
2023/07/03014.5000.0014.7001400.00%
2023/06/27016.0000.0014.7501430.00%
2023/06/2600.00414.6014.60-4144-2.77%
2023/06/21314.60115.1014.7521441.38%
2023/06/16214.8500.0014.8021511.32%
2023/06/09015.3500.0014.6501640.01%
2023/06/0500.00314.1014.05-3159-1.89%
2023/06/02015.0000.0014.0501590.00%
2023/06/01114.0500.0014.1011580.63%
2023/05/29114.0500.0014.0511550.64%
2023/05/23114.4000.0014.2511570.64%
2023/05/2200.000.114.6514.50-0.1156-0.08%
2023/05/1600.00114.6014.55-1154-0.65%
2023/05/090.115.7000.0015.750.11490.09%
2023/05/05016.6000.0016.6001390.00%
2023/05/04015.00115.7015.70-1117-0.85%
2023/05/03014.00214.3514.30-2107-1.86%
2023/04/2800.00213.9513.95-2106-1.88%
2023/04/2100.00113.8513.80-1107-0.93%
2023/04/170.114.5000.0014.250.11040.06%
2023/04/10114.2000.0014.2011010.99%
2023/04/06114.1000.0014.1011020.97%
2023/03/29113.90014.2014.0011010.98%
2023/03/28214.2500.0014.202982.03%
2023/03/27015.2800.0014.350970.00%
2023/03/23214.4500.0014.552962.08%
2023/03/2200.00214.7014.40-293-2.15%
2023/03/17114.6000.0014.551901.11%
2023/03/16214.5500.0014.602922.16%
2023/03/15015.6000.0014.750920.00%
2023/03/14016.0000.0014.900860.00%
2023/03/13016.3500.0014.600790.01%
2023/03/10016.4000.0014.900810.00%
2023/03/09215.1000.0015.202832.40%
2023/03/08115.1500.0015.151821.21%
2023/03/02015.9000.0015.350850.00%
2023/02/24115.4000.0015.501861.15%
2023/02/22215.1500.0015.502852.33%
2023/02/2000.00215.0015.00-285-2.33%
2023/02/17016.0300.0015.000870.00%
2023/02/16215.3000.0015.002882.26%
2023/02/10015.6500.0015.2001020.01%
2023/02/02016.6000.0015.3501270.00%
2023/02/01016.0000.0015.2001280.00%
2022/12/1500.00117.0017.00-1198-0.50%
2022/12/1400.00216.6516.75-2200-1.00%
2022/12/07017.1000.0016.9002120.00%
2022/12/01017.8500.0018.0002580.00%
2022/11/2400.00017.2516.9502670.00%
2022/11/22117.0000.0016.9012680.37%
2022/11/1400.000.116.5016.55-0.1294-0.03%
2022/11/11016.5000.0016.4002960.00%
2022/11/0400.00517.7817.90-5332-1.50%
2022/11/03017.4500.0018.0003360.00%
2022/11/02217.2000.0017.3023390.59%
2022/10/26316.25116.3015.8024320.46%
2022/10/25116.0500.0016.1014490.22%
2022/10/21113.3000.0013.3514530.22%
2022/10/13814.4300.0013.9584931.62%
2022/10/11015.6500.0015.6005040.00%
2022/09/28315.8200.0015.4036210.48%
2022/09/2700.001016.5817.05-10634-1.58%
2022/09/26417.39117.2517.1536410.47%
2022/09/22218.4300.0018.9526530.31%
2022/09/19219.0300.0019.0526660.30%
2022/09/16020.3500.0019.9006680.00%
2022/09/14020.4000.0020.3006820.00%
2022/09/1200.002219.5021.00-22678-3.24%
2022/09/06419.0400.0018.8046740.59%
2022/09/05219.4800.0019.2526840.29%
2022/09/01319.9000.0019.8037000.43%
2022/08/26120.8000.0020.7517330.14%
2022/08/251220.5900.0020.50127621.57%
2022/08/23221.1500.0021.1027880.25%
2022/08/22620.83420.9120.8027950.25%
2022/08/1900.00322.0521.95-3802-0.37%
2022/08/11222.5000.0022.5528720.23%
2022/08/09225.00125.4525.0018530.12%
2022/08/08025.0500.0025.2508550.00%
2022/08/05425.45225.5025.1028560.23%
2022/08/04223.83224.5025.0008500.00%
2022/08/03224.1000.0023.6528340.24%
2022/08/02324.45124.8525.0028220.24%
2022/08/0100.00225.4025.40-2798-0.25%
2022/07/2700.002021.0520.95-20826-2.42%
2022/07/2500.00122.1022.05-1903-0.11%
2022/07/202323.1200.0022.35239902.32%
2022/07/1400.00223.3823.25-21,093-0.18%
2022/07/13124.30424.0024.45-31,106-0.27%
2022/07/121024.43124.3524.4091,1010.82%
2022/07/0600.00120.1519.50-11,166-0.09%
2022/07/05121.7500.0021.4511,1830.08%
2022/07/04120.4500.0020.7011,1770.08%
2022/07/01218.70519.1718.85-31,177-0.25%
2022/06/29120.9000.0021.2011,1810.08%
2022/06/27123.5000.0023.3011,2140.08%
2022/06/2400.00122.9522.50-11,228-0.08%
2022/06/23421.7300.0021.8041,2450.32%
2022/06/22123.0000.0022.8011,2670.08%
2022/06/20324.4000.0024.1031,3640.22%
2022/06/17326.0000.0026.7031,4050.21%
2022/06/16228.7500.0027.6021,4280.14%
2022/06/15331.1000.0030.1031,4360.21%
2022/06/14330.5000.0030.6031,4530.21%
2022/06/13532.7000.0032.0051,4510.34%
2022/06/10135.0500.0034.8011,4480.07%
2022/06/08234.50134.8034.8011,4770.07%
2022/06/021.134.91235.2335.00-0.91,505-0.06%
2022/06/01132.40134.2534.2501,5330.00%
2022/05/31231.5300.0031.1521,5430.13%
2022/05/30032.5000.0032.2501,5620.00%
2022/05/27133.0500.0032.1011,5650.06%
2022/05/26133.2000.0033.6011,5490.06%
2022/05/24235.9500.0035.0021,5310.13%
2022/05/23135.90536.4936.50-41,513-0.26%
2022/05/20137.85338.0438.30-21,487-0.14%
2022/05/1900.00135.0535.50-11,452-0.07%
2022/05/1800.00233.5334.85-21,445-0.14%
2022/05/17331.97132.0032.3021,4370.14%
2022/05/16129.15228.9031.05-11,430-0.07%
2022/05/13130.501130.7330.50-101,419-0.70%
2022/05/12233.93333.9033.85-11,405-0.07%
2022/05/11339.30441.2537.55-11,387-0.07%
2022/05/10241.4800.0040.8021,3800.14%
2022/05/09440.91141.4541.3031,3750.22%
2022/05/06338.2000.0040.5031,3650.22%
2022/05/05240.68940.7442.40-71,355-0.52%
2022/05/04439.16339.3338.9011,3220.08%
2022/05/03641.67642.4341.2001,2870.00%
2022/04/29541.64642.1843.00-11,247-0.08%
2022/04/28941.122240.7041.50-131,195-1.09%
2022/04/27838.24138.0538.5071,1280.62%
2022/04/26338.32238.8538.3011,1130.09%
2022/04/25137.85138.4038.4501,0860.00%
2022/04/2200.00139.1538.95-11,059-0.09%
2022/04/21138.60739.3938.60-61,037-0.58%
2022/04/203039.18438.6839.30261,0102.57%
2022/04/19536.45535.5436.9009520.00%
2022/04/181136.5000.0034.25119361.17%
2022/04/15136.55436.8836.50-3917-0.33%
2022/04/14838.28439.6537.7049020.44%
2022/04/13540.622040.8340.00-15865-1.73%
2022/04/12037.15638.0338.75-6816-0.73%
2022/04/112036.70137.8537.15197932.39%
2022/04/0800.00234.6536.05-2764-0.26%
2022/04/07233.50933.6433.50-7750-0.93%
2022/04/06634.78434.5534.5527400.27%
2022/04/01236.05235.8035.8007270.00%
2022/03/30936.23536.0636.1047020.57%
2022/03/29637.96837.8137.50-2668-0.30%
2022/03/28337.0600.0038.8036510.46%
2022/03/251137.921337.8837.90-2627-0.32%
2022/03/241437.33437.4138.20105911.69%
2022/03/231935.6500.0036.45195443.49%
2022/03/22231.06432.6333.15-2482-0.41%
2022/03/21628.93229.7530.1544270.94%
2022/03/18028.50728.1127.80-7392-1.78%
2022/03/17127.40227.3027.00-1369-0.27%
2022/03/16225.2500.0025.1523470.58%
2022/03/15226.00525.6525.45-3339-0.88%
2022/03/14626.89627.0126.8503250.00%
2022/03/1100.002227.0227.10-22301-7.29%
2022/03/10126.751226.7526.75-11280-3.93%
2022/03/09425.342225.1225.15-18261-6.89%
2022/03/081325.8600.0025.05132405.40%
2022/03/0700.00727.4027.45-7219-3.19%
2022/03/041725.2700.0025.701715810.72%
2022/03/031125.85126.4026.40101208.31%
2022/02/15123.4000.0023.051741.35%
2022/02/11222.1500.0022.902702.86%
2022/02/09122.5500.0022.601691.44%
2022/02/08121.3000.0022.501691.43%
2022/01/1100.00624.2024.20-666-9.08%
2021/12/3000.00222.7022.80-278-2.54%
2021/12/2900.00122.4522.40-179-1.26%
2021/12/28122.1000.0022.101801.24%
2021/12/2300.00222.4522.45-284-2.36%
2021/12/02120.2500.0021.3011320.76%
2021/12/01121.5500.0021.6011330.75%
2021/11/3000.00122.0522.05-1132-0.76%
2021/11/17123.0000.0022.9511420.70%
2021/11/11123.0000.0022.7011410.70%
2021/11/09124.0000.0024.0011410.71%
2021/10/1300.00423.3523.65-4148-2.69%
2021/10/08426.4500.0027.2041372.90%
2021/09/2800.00126.0526.00-1113-0.88%
2021/09/27125.70126.0026.0001100.00%
2021/09/24126.15226.2526.25-1109-0.92%
2021/09/2200.001625.0525.25-16101-15.78%
2021/09/1600.00725.1525.15-795-7.37%
2021/09/0200.00317.1517.15-359-5.07%
2021/09/01316.80317.0016.950580.00%
2021/08/31317.10317.1517.250550.00%
2021/08/09119.8000.0019.801492.03%
2021/07/30120.1500.0020.001462.17%
2021/07/0600.00120.0020.00-150-1.98%
2021/06/29120.0000.0019.701531.88%
2021/06/2500.00820.3320.20-852-15.12%
2021/06/2400.00320.0020.00-351-5.85%
2021/06/2300.00119.8019.80-151-1.94%
2021/04/29224.7000.0024.952663.03%
2021/04/0800.00525.5025.75-573-6.78%
2021/03/22126.0000.0025.801791.27%
2021/01/20323.1500.0023.1031571.91%
2021/01/1800.00122.7022.60-1177-0.56%
2021/01/15723.2300.0022.7071773.94%
2021/01/14225.0500.0025.0021761.13%
2020/12/30228.3000.0028.1022280.88%
2020/12/29328.400.327.4028.502.72271.19%
2020/12/2500.000.528.2528.35-0.5225-0.22%
2020/12/221028.0500.0028.05102234.48%
2020/12/21328.3000.0028.2532211.35%
2020/12/16228.7000.0028.2522180.92%
2020/12/1400.000.229.0029.05-0.2213-0.09%
2020/12/11130.1500.0030.1512110.47%
2020/11/23226.0000.0026.8021581.26%
2020/11/162027.1800.0026.902015612.75%
2020/10/2600.001029.1529.15-10129-7.71%
2020/10/2300.000.226.3526.50-0.2122-0.20%
2020/10/140.227.05127.0023.65-0.8112-0.67%
2020/10/1200.00322.4022.40-398-3.04%
2020/09/04117.6500.0017.6511690.59%
2020/08/12616.7800.0016.8561563.84%
2020/08/05518.0500.0018.1051523.28%
2020/07/23220.0500.0020.0521421.40%
2020/07/17121.851021.8521.85-9126-7.09%
2020/07/1600.002319.9019.90-23120-19.11%
2020/07/15318.5700.0018.1031082.76%
2020/07/1300.002717.6017.60-2782-32.83%
2020/07/1000.00516.0016.00-572-6.94%
2020/03/03210.4000.0010.4021711.12%
2020/02/21511.1000.0011.3551728.20%
2020/02/12111.3000.0011.401185.32%
2019/12/23112.1000.0012.101352.85%
2019/11/29110.7500.0010.751382.61%
2019/11/27211.0500.0011.052375.27%
2019/11/20811.7400.0011.6083920.34%
2019/11/05212.9500.0012.952444.45%
2019/10/2100.00213.5013.40-249-4.04%
2019/10/17113.9500.0013.301482.06%
2019/10/16613.9200.0013.4564812.47%
2019/10/152513.7200.0014.40254753.13%
2019/07/3100.00214.7514.40-2104-1.92%
2019/07/04212.7500.0012.652762.62%
2019/05/1500.00111.1511.15-120-4.82%
2019/05/14110.9000.0010.151175.88%
易通展 相關文章
易通展 相關影音