加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16713.70113.7013.7061454.12%
2024/05/15113.5000.0013.7011470.68%
2024/05/13113.5000.0013.6511460.68%
2024/05/10114.0000.0013.9511440.69%
2024/05/0900.00114.1014.25-1144-0.69%
2024/05/07113.7500.0013.7511450.69%
2024/04/2900.00113.8513.90-1150-0.67%
2024/04/22114.1000.0013.7011680.59%
2024/04/19114.4500.0014.1011660.60%
2024/04/17114.6500.0014.7511640.61%
2024/04/100.114.9500.0014.900.11620.06%
2024/04/082.115.0900.0014.902.11621.26%
2024/04/030.115.7000.0015.250.11600.03%
2024/04/021.115.44115.7015.400.11610.06%
2024/04/010.115.50115.6015.70-0.9160-0.56%
2024/03/29115.2500.0015.2511620.62%
2024/03/28015.5500.0015.5001620.00%
2024/03/22115.2500.0015.4011610.62%
2024/03/1900.00115.5015.50-1165-0.60%
2024/03/13215.23115.4015.4011730.57%
2024/03/12215.23115.5015.6511760.57%
2024/03/08115.37115.7015.4502090.02%
2024/03/070.116.3000.0016.250.12060.03%
2024/03/060.116.20116.2516.15-0.9202-0.44%
2024/03/0500.00316.0016.00-3199-1.51%
2024/03/0400.00216.1816.10-2193-1.04%
2024/03/010.115.8000.0015.900.11860.05%
2024/02/29115.05115.3015.3001770.00%
2024/02/2700.00115.2015.20-1176-0.57%
2024/02/23115.0500.0015.0511710.58%
2024/02/21515.40415.3615.5011630.61%
2024/02/2000.00815.1215.30-8151-5.28%
2024/02/1900.00114.0013.95-1142-0.70%
2024/02/16113.3000.0013.8511410.71%
2024/02/1500.00113.6013.65-1138-0.72%
2024/02/05113.3000.0013.5011380.72%
2024/02/0100.00213.5013.50-2138-1.44%
2024/01/3100.00113.4013.45-1139-0.72%
2024/01/30113.2000.0013.2011380.72%
2024/01/29213.30113.7013.3011370.73%
2024/01/26413.6000.0013.6041362.93%
2024/01/25213.3500.0013.5521351.48%
2024/01/23313.23213.4013.4511330.75%
2024/01/22113.1500.0013.3011310.76%
2024/01/19313.43213.9513.4511300.77%
2024/01/1800.00813.5013.50-8120-6.62%
2024/01/17112.30112.4512.3001130.00%
2024/01/16212.4500.0012.4521111.79%
2024/01/12212.7500.0012.8521111.80%
2024/01/11212.5300.0012.5521101.80%
2024/01/08113.0000.0013.0511080.92%
2024/01/0500.00113.1013.30-1107-0.93%
2023/12/29113.3000.0013.3011060.94%
2023/12/28113.3000.0013.3011050.95%
2023/12/22113.0000.0013.1011010.98%
2023/12/21413.0600.0013.0541003.97%
2023/12/2000.00113.1013.10-1100-1.00%
2023/12/19113.05513.0113.05-498-4.04%
2023/12/14113.6000.0013.751941.06%
2023/12/1300.00314.0313.95-391-3.26%
2023/12/12513.2500.0013.055865.78%
2023/12/11413.0600.0013.104864.62%
2023/12/08113.4500.0013.451841.19%
2023/12/07413.6000.0013.454814.89%
2023/12/06213.9000.0013.852772.59%
2023/12/05214.351114.1614.35-964-13.89%
2023/11/30111.9000.0011.801352.82%
2023/11/02112.0000.0012.001332.96%
2023/10/12112.2000.0012.201462.14%
2023/09/08113.0000.0013.101641.56%
2023/09/0700.00113.1013.05-165-1.52%
2023/08/31112.9000.0012.901761.30%
2023/08/30112.9000.0012.951771.28%
2023/08/28113.0000.0012.951821.22%
2023/08/24113.15113.3013.300840.00%
2023/08/23513.35113.3013.304844.72%
2023/08/18113.1000.0013.001881.13%
2023/08/1700.00213.2513.25-288-2.27%
2023/08/15212.8300.0012.752882.27%
2023/08/1400.00212.9012.80-288-2.25%
2023/08/07213.7000.0013.502982.02%
2023/07/27213.80113.9513.8011440.69%
2023/07/19114.1000.0014.0011410.71%
2023/07/1800.00114.1514.10-1140-0.71%
2023/07/17214.1800.0014.1521401.42%
2023/07/13114.2000.0014.2011390.72%
2023/07/12214.4300.0014.3521391.43%
2023/07/0600.00114.7014.70-1141-0.71%
2023/07/0500.00114.6514.60-1140-0.71%
2023/07/04314.5200.0014.6031402.13%
2023/06/2700.00114.8014.75-1143-0.70%
2023/06/26114.6000.0014.6011440.69%
2023/06/21114.5000.0014.7511440.69%
2023/06/20114.6000.0014.7511460.68%
2023/06/16914.8100.0014.8091515.95%
2023/06/01214.1500.0014.1021581.26%
2023/05/11515.6000.0015.0051523.28%
2023/05/03214.1000.0014.3021071.86%
2023/04/21113.8500.0013.8011070.93%
2023/03/27114.4000.0014.351971.02%
2022/12/0500.00217.7317.75-2260-0.77%
2022/11/300.417.6500.0017.650.42580.14%
2022/11/29017.1000.0017.2502590.01%
2022/11/280.117.9000.0017.050.12610.03%
2022/11/25017.9000.0016.9002650.01%
2022/11/230.117.5000.0016.900.12680.03%
2022/11/22017.2500.0016.9002680.01%
2022/11/21017.0500.0016.9502710.01%
2022/11/18216.9000.0016.9022760.72%
2022/11/0700.00217.7517.95-2307-0.65%
2022/11/04018.4500.0017.9003320.00%
2022/11/03017.5000.0018.0003360.00%
2022/11/0200.00115.9017.30-1339-0.29%
2022/10/26315.90116.7015.8024320.46%
2022/10/25116.0500.0016.1014490.23%
2022/10/2400.00114.6514.65-1450-0.22%
2022/10/20113.5000.0013.6014580.22%
2022/10/04016.8500.0016.7005970.01%
2022/09/28716.1000.0015.4076211.13%
2022/09/23018.60018.6018.4006470.00%
2022/09/2100.00118.8018.70-1662-0.15%
2022/09/2000.00219.0519.10-2663-0.30%
2022/09/15220.7000.0020.1026780.29%
2022/09/130.320.7600.0020.750.36820.04%
2022/09/0600.00018.8018.8006740.00%
2022/09/01219.9500.0019.8027000.29%
2022/08/31120.5000.0020.5017050.14%
2022/08/2400.00120.9020.75-1784-0.13%
2022/08/23121.5500.0021.1017880.13%
2022/08/1500.00122.2522.45-1848-0.12%
2022/08/1200.00622.2022.45-6874-0.69%
2022/08/116.122.5000.0022.556.18720.69%
2022/08/1000.001025.2525.00-10851-1.17%
2022/08/09125.30126.2025.0008530.00%
2022/08/05125.3500.0025.1018560.12%
2022/08/04223.2000.0025.0028500.24%
2022/08/03624.7300.0023.6568340.72%
2022/08/02224.4000.0025.0028220.24%
2022/08/01125.00225.4025.40-1798-0.13%
2022/07/2500.00221.9022.05-2903-0.22%
2022/07/2100.00122.1022.55-1971-0.10%
2022/07/20223.15522.7822.35-3990-0.30%
2022/07/19122.4500.0022.9011,0070.10%
2022/07/18222.4000.0022.4021,0240.20%
2022/07/15222.43122.1022.1011,0420.10%
2022/07/14123.1000.0023.2511,0930.09%
2022/07/13123.7000.0024.4511,1060.09%
2022/07/12224.0000.0024.4021,1010.18%
2022/07/1100.00222.2522.25-21,076-0.19%
2022/07/0500.00321.8021.45-31,183-0.25%
2022/07/01119.0000.0018.8511,1770.08%
2022/06/2700.000.722.1523.30-0.71,214-0.05%
2022/06/2400.006022.4822.50-601,228-4.88%
2022/06/23321.8000.0021.8031,2450.24%
2022/06/2200.00223.6522.80-21,267-0.16%
2022/06/20124.0500.0024.1011,3640.07%
2022/06/16129.0000.0027.6011,4280.07%
2022/06/1400.003529.9630.60-351,453-2.41%
2022/06/13733.2500.0032.0071,4510.48%
2022/06/10134.9000.0034.8011,4480.07%
2022/06/09135.4500.0034.9011,4650.07%
2022/06/0800.00134.6534.80-11,477-0.07%
2022/06/07134.05334.3033.60-21,486-0.13%
2022/06/063035.7300.0034.80301,4962.00%
2022/05/262033.3500.0033.60201,5491.29%
2022/05/242536.121035.4535.00151,5310.98%
2022/05/231537.00035.9536.50151,5130.99%
2022/05/191034.8500.0035.50101,4520.69%
2022/05/1300.001731.3530.50-171,419-1.20%
2022/05/06338.2000.0040.5031,3650.22%
2022/05/05440.7000.0042.4041,3550.30%
2022/05/0400.00439.2538.90-41,322-0.30%
2022/05/03242.3000.0041.2021,2870.16%
2022/04/29141.00141.6543.0001,2470.00%
2022/04/2800.00139.1541.50-11,195-0.08%
2022/04/27138.3500.0038.5011,1280.09%
2022/04/261039.48137.7038.3091,1130.81%
2022/04/25138.45438.6538.45-31,086-0.28%
2022/04/22137.3000.0038.9511,0590.09%
2022/04/21139.7000.0038.6011,0370.10%
2022/04/20139.9500.0039.3011,0100.10%
2022/04/1500.001136.8536.50-11917-1.20%
2022/04/1300.00339.9540.00-3865-0.35%
2022/04/0700.00133.6033.50-1750-0.13%
2022/03/28238.0000.0038.8026510.31%
2022/03/2500.00137.5537.90-1627-0.16%
2022/03/24137.35736.9538.20-6591-1.01%
2022/03/2300.00536.1836.45-5544-0.92%
2022/03/22132.45533.0533.15-4482-0.83%
2022/03/181528.42127.9027.80143923.56%
2022/03/07227.3000.0027.4522190.91%
2022/03/0300.000.326.4026.40-0.3120-0.22%
2022/03/02824.2000.0024.008928.61%
2022/01/1100.00624.1724.20-666-9.08%
2021/10/29124.9500.0024.6011460.68%
2021/09/2200.00025.0525.250101-0.01%
2021/09/17025.15126.4525.30-198-1.01%
2021/06/02219.0000.0018.902583.42%
2021/05/1900.00219.0019.90-268-2.91%
2021/05/07223.0000.0024.002672.96%
2021/04/20125.6000.0025.601711.40%
2021/01/1200.00126.8026.50-1176-0.57%
2020/12/1400.003028.9229.05-30213-14.02%
2020/12/111030.3800.0030.15102114.72%
2020/12/09131.8000.0033.0011930.52%
2020/11/0500.00127.8028.30-1157-0.63%
2020/10/29328.8000.0028.0031511.99%
2020/10/2700.00330.3029.90-3141-2.11%
2020/10/2600.00527.4029.15-5129-3.86%
2020/10/19526.10126.0026.4041183.38%
2020/10/16126.0000.0026.0011130.88%
2020/10/141525.7000.0023.651511213.37%
2020/10/131023.5000.0024.60109710.27%
2020/10/1200.00322.4022.40-398-3.04%
2020/09/08217.7500.0017.5521701.18%
2020/07/2300.00320.0020.05-3142-2.10%
2020/07/2000.00221.1021.40-2136-1.46%
2020/07/1400.00318.5318.90-3100-2.99%
2020/07/13117.6000.0017.601821.22%
2020/07/1000.00216.0016.00-272-2.78%
2020/07/0600.00114.8014.85-149-2.04%
2020/07/02313.9000.0013.903407.37%
2020/07/0100.00214.0513.60-240-4.96%
2020/06/3000.00113.9013.90-139-2.55%
2020/06/29112.7000.0013.001372.67%
2020/06/2400.00914.0813.65-935-25.64%
2020/06/2300.00112.8512.85-127-3.60%
2020/06/22111.0500.0011.701244.14%
2020/06/19211.13111.3011.301244.17%
2020/06/12111.6000.0011.651253.97%
2020/06/0900.00212.0512.00-227-7.34%
2020/04/3000.00310.5310.40-323-12.69%
2020/04/09110.1000.0010.051234.25%
2020/03/17110.2000.0010.101234.21%
2020/03/11111.2000.0011.101224.50%
2020/03/1000.00111.7511.75-121-4.60%
2020/01/20312.050.311.9511.952.71715.77%
2020/01/0200.00111.9011.90-135-2.85%
2019/12/3000.00511.9011.80-535-14.19%
2019/12/13111.8500.0011.851362.72%
2019/12/1100.00112.3012.40-136-2.73%
2019/11/08112.7000.0012.701412.38%
2019/10/17113.3500.0013.301482.06%
2019/10/16113.4500.0013.451482.08%
2019/10/1500.00114.6014.40-147-2.13%
2019/10/1400.00213.8513.90-243-4.55%
2019/10/0100.00212.7512.70-256-3.53%
2019/09/02112.9500.0013.101721.37%
2019/08/22113.00113.4013.400850.00%
2019/08/14114.2000.0014.451861.15%
2019/08/12115.0000.0014.801991.01%
2019/08/0800.00214.5814.65-2100-1.98%
2019/08/01214.0800.0014.4521041.91%
2019/07/30114.2500.0014.4011040.96%
2019/07/2400.00114.6014.30-1101-0.99%
2019/07/19114.0500.0014.051981.02%
2019/07/16214.30114.4514.451951.04%
2019/07/15114.40114.8514.750930.00%
2019/07/12214.60214.9514.700910.00%
2019/07/1100.00514.6914.95-587-5.69%
2019/07/1000.00413.4813.60-480-4.97%
2019/07/09512.43112.6512.654765.21%
2019/07/08112.4000.0012.551761.31%
2019/07/04112.30112.6512.650760.00%
2019/06/18212.65112.9012.751741.34%
2019/06/17613.08113.5012.505736.82%
2019/06/1400.00314.0713.70-370-4.23%
2019/06/11413.56413.7813.500660.00%
2019/06/10515.14115.5015.004626.43%
2019/06/06315.00316.2015.750570.00%
2019/06/0500.00315.5015.55-352-5.77%
2019/06/0400.00214.1514.15-248-4.13%
2019/06/0300.00112.9512.90-145-2.20%
2019/05/2900.00112.6012.40-143-2.32%
2019/05/27112.0500.0012.001412.39%
2019/05/24212.3500.0012.552414.84%
2019/05/2100.00112.8513.05-138-2.59%
2019/05/20212.30213.2312.900360.00%
2019/05/1700.00513.4313.15-532-15.41%
2019/05/16111.80312.2512.25-223-8.49%
2019/05/1500.003411.1511.15-3420-163.99%
2019/05/1300.00310.8710.95-315-19.17%
2019/05/0600.0019.809.80-112-7.72%
2019/04/24110.0500.009.831137.65%
2019/04/1800.00110.2010.30-112-7.88%
2019/04/1500.00110.3510.40-112-8.30%
2019/04/1200.00110.1010.10-111-8.58%
2019/04/0219.6500.009.751118.73%
2019/04/0129.7300.009.7321117.32%
2019/03/28310.1500.0010.2531125.21%
2019/03/2600.00310.2210.45-310-28.53%
2019/03/2529.5900.009.532921.28%
2019/03/2200.0019.759.75-19-10.81%
2019/02/2119.3100.009.311147.10%
2019/02/1528.7100.009.2321413.87%
2018/12/0529.7700.009.9621413.38%
2018/11/3000.0039.849.97-313-21.51%
2018/11/2900.0029.779.70-214-14.20%
2018/11/2800.0079.649.56-714-49.59%
2018/07/23111.4000.0011.401119.00%
2018/07/1900.00111.5011.50-111-8.75%
2018/07/13111.6500.0011.901118.58%
2018/06/26111.9000.0011.951137.49%
2018/06/15112.1000.0012.301146.76%
2018/06/13212.2300.0012.4021413.85%
2018/06/1100.00113.0012.95-113-7.40%
2018/05/2400.00212.1012.00-218-10.97%
2018/05/15312.1300.0011.7532014.50%
2018/05/0700.00212.0012.20-220-9.61%
2018/04/20112.2500.0012.251195.05%
2018/04/1800.00112.2512.25-119-5.14%
2018/04/16112.4000.0012.251195.12%
2018/04/11212.43112.5012.501195.24%
2018/03/2900.00112.9513.20-119-5.19%
2018/03/22112.3500.0012.351175.75%
2018/03/20112.30112.6012.600170.00%
2018/03/19212.3000.0012.3021611.83%
2018/03/12312.2500.0012.5031717.41%
2018/02/27112.5000.0012.601156.26%
2018/02/26112.80313.7213.20-215-13.26%
2018/02/2300.00112.7012.70-112-8.21%
2018/02/12210.9000.0010.6521018.41%
2018/02/06311.7200.0011.1531028.99%
2018/02/05112.3000.0012.301910.53%
2018/02/02212.3000.0012.302921.13%
2018/02/01212.5000.0012.602920.58%
2018/01/29112.3000.0012.301109.95%
2018/01/08112.6000.0012.701128.15%
2018/01/03112.4000.0012.401127.87%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音