臺龍 (6246)-凱基-松山券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
30張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.4	13.80	14.00	-0.4	210	-0.20%
2024/02/15	0	0.00	21	17.75	16.25	-21	324	-6.47%
2024/02/05	0	0.00	0	17.35	17.35	0	287	-0.01%
2024/01/29	0	0.00	0	15.40	15.55	0	252	0.00%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2023/12/29	2	16.60	2	16.05	15.25	0	213	0.00%
2023/12/04	0	0.00	0	13.65	13.50	0	72	0.00%
2023/11/28	0	0.00	0	13.60	13.30	0	65	-0.03%
2023/11/27	0	0.00	1	13.65	13.40	-1	63	-1.57%
2023/11/06	0	0.00	0	12.55	12.45	0	27	-0.01%
2023/10/17	2	12.95	2	12.85	12.85	0	21	0.00%
2023/07/24	0	0.00	3	13.50	13.70	-3	20	-14.60%
2023/06/01	0	0.00	2	13.63	13.75	-2	25	-7.70%
2023/05/19	0	0.00	0	13.90	13.80	0	29	0.00%
2023/05/02	0	0.00	2.9	13.75	13.95	-2.9	27	-10.55%
2023/04/19	0	0.00	3	13.95	14.05	-3	28	-10.57%
2023/03/29	0	13.75	0	0.00	13.80	0	27	0.00%
2023/03/17	0	14.70	0	0.00	14.10	0	28	0.00%
2023/03/15	0	13.85	0	0.00	13.85	0	28	0.00%
2023/03/07	0	0.00	0	14.60	14.00	0	29	0.00%
2022/12/15	1	14.60	0	0.00	14.75	1	24	4.08%
2022/10/14	1	14.50	0	0.00	14.25	1	39	2.54%
2022/09/26	0	0.00	3	14.25	14.20	-3	41	-7.32%
2022/09/23	3	15.10	0	0.00	15.00	3	40	7.46%
2022/09/02	1	15.20	0	0.00	15.30	1	42	2.38%
2022/09/01	0	0.00	1	15.45	14.95	-1	42	-2.38%
2022/08/16	1	16.00	0	0.00	15.45	1	44	2.27%
2022/06/02	5	14.86	3	14.93	14.10	2	48	4.11%
2022/05/13	10	14.30	10	14.30	14.30	0	42	0.00%
2022/05/04	0	0.00	8	15.61	14.80	-8	37	-21.39%
2022/05/03	8	15.60	0	0.00	15.60	8	34	23.43%
2022/03/23	0	16.55	0	0.00	16.50	0	69	0.00%
2022/02/25	0	0.00	1	16.15	16.10	-1	93	-1.07%
2022/02/24	4	16.53	0	16.25	16.40	4	96	4.13%
2022/02/22	1	16.60	0	0.00	16.80	1	95	1.05%
2022/02/21	1	16.60	0	0.00	16.60	1	99	1.01%
2022/02/17	2	16.60	0	0.00	16.75	2	166	1.20%
2022/02/14	11	16.68	0	0.00	16.35	11	174	6.31%
2022/02/11	2	16.83	0	0.00	16.75	2	174	1.15%
2022/02/10	4	16.95	0	0.00	16.90	4	175	2.28%
2021/12/13	2	17.60	0	0.00	17.30	2	353	0.57%
2021/11/22	1	18.00	0	0.00	17.90	1	403	0.25%
2021/11/18	0	0.00	1	18.10	17.90	-1	408	-0.24%
2021/11/17	1	19.00	14	19.00	18.05	-13	408	-3.19%
2021/11/16	14	19.10	0	0.00	19.10	14	390	3.58%
2021/10/20	0	0.00	1	17.00	17.00	-1	634	-0.16%
2021/10/12	3	17.80	3	17.37	17.25	0	634	0.00%
2021/10/08	1	17.65	0	0.00	17.10	1	594	0.17%
2021/09/30	2	18.20	2	18.00	18.00	0	577	0.00%
2021/09/28	2	20.00	0	0.00	18.55	2	559	0.36%
2021/09/24	0	0.00	1	17.80	17.60	-1	525	-0.19%
2021/09/15	10	18.90	13	18.90	18.90	-3	458	-0.65%
2021/09/13	2	17.60	0	0.00	17.75	2	435	0.46%
2021/09/10	5	17.30	5	17.20	17.30	0	420	0.00%
2021/08/18	0	0.00	5	17.09	17.15	-5	403	-1.24%
2021/08/12	2	18.60	5	18.39	18.45	-3	370	-0.81%
2021/08/11	6	20.48	0	0.00	19.85	6	353	1.70%
2021/08/10	2	21.00	3	21.83	22.05	-1	327	-0.31%
2021/08/06	19	23.04	14	23.29	21.25	5	277	1.80%
2021/08/05	0	0.00	10	22.50	22.60	-10	195	-5.11%
2021/08/04	10	20.55	13	20.15	20.55	-3	177	-1.71%
2021/08/03	5	18.70	0	0.00	18.70	5	148	3.37%
2021/07/27	2	19.00	2	18.98	19.00	0	118	0.00%
2021/06/22	0	0.00	0.1	17.60	18.00	-0.1	149	-0.04%
2021/05/28	5	16.25	5	15.95	16.25	0	161	0.00%
2021/05/11	1	16.20	0	0.00	15.35	1	152	0.66%
2021/04/26	0	19.00	0	0.00	18.65	0	162	0.00%
2021/04/21	0	0.00	0.1	19.52	19.90	-0.1	152	-0.04%
2021/04/19	0	0.00	0	18.20	18.45	0	138	0.00%
2021/04/16	0	0.00	0	17.40	17.10	0	135	-0.01%
2021/04/14	0	0.00	0.1	17.20	17.20	-0.1	133	-0.05%
2021/03/23	0	0.00	0.1	17.40	17.60	-0.1	111	-0.09%
2021/03/09	0	14.90	0	0.00	15.10	0	113	0.00%
2021/03/08	0	15.00	0	0.00	15.10	0	113	0.00%
2020/11/25	0	0.00	2	15.53	15.50	-2	389	-0.51%
2020/11/12	2	15.90	0	0.00	15.90	2	369	0.54%
2020/11/04	0	0.00	0.2	18.40	18.80	-0.2	328	-0.05%
2020/10/23	0	0.00	1	18.35	18.35	-1	276	-0.36%
2020/10/16	1	17.35	0	0.00	17.35	1	261	0.38%
2020/10/05	0	0.00	2	14.30	14.25	-2	210	-0.95%
2020/09/30	2	14.93	0	0.00	14.90	2	209	0.95%
2020/09/24	0	0.00	10	16.95	15.70	-10	193	-5.17%
2020/09/23	10	16.97	0	0.00	17.15	10	185	5.38%
2020/09/14	0	0.00	5	13.00	13.55	-5	97	-5.11%
2020/09/11	5	12.25	0	0.00	12.35	5	89	5.62%
2020/08/18	0	9.86	0	0.00	10.05	0	86	0.01%
2019/07/19	0	0.00	0.4	10.45	10.45	-0.4	22	-1.74%
2019/04/17	0	0.00	1	12.85	12.80	-1	123	-0.81%
2019/04/12	0.5	12.75	0	0.00	12.80	0.5	114	0.46%
2019/04/09	2	13.40	0	0.00	13.00	2	112	1.78%
2019/03/27	0	0.00	5	12.30	12.35	-5	93	-5.33%
2019/03/26	5	12.40	0	0.00	12.10	5	79	6.26%
2018/12/07	0	10.60	0	0.00	10.45	0	42	0.06%
2018/10/11	0	0.00	12	11.20	11.20	-12	26	-45.18%
2018/08/15	0	0.00	1	15.20	15.20	-1	56	-1.78%
2018/06/19	0	0.00	1	20.15	20.10	-1	80	-1.25%
2018/04/20	0	0.00	1	18.55	18.60	-1	103	-0.97%
2018/04/19	1	19.20	0	0.00	19.20	1	103	0.97%
2018/03/16	15	21.43	1	21.30	21.00	14	180	7.74%
2018/01/29	0	0.00	3.5	22.23	22.25	-3.5	331	-1.07%
2018/01/19	0	0.00	1	22.35	22.25	-1	313	-0.32%
2018/01/18	1	24.80	0	0.00	23.20	1	310	0.32%
2018/01/16	0	0.00	2	24.45	24.55	-2	291	-0.69%
2018/01/02	2	22.20	0	0.00	21.85	2	269	0.74%