臺龍 (6246)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.80
漲跌
▲0.35
漲幅
+2.42%
成交量
29張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.81	14.00	0	210	-0.01%
2024/04/23	0	13.95	0	0.00	13.80	0	218	0.00%
2024/04/19	0	14.65	0	0.00	14.35	0	218	0.00%
2024/04/18	0	13.70	0	0.00	14.95	0	216	0.00%
2024/03/22	0	16.40	0	0.00	15.20	0	266	0.00%
2024/03/18	0	15.00	0	0.00	15.00	0	310	0.00%
2024/03/13	0	15.85	0	0.00	15.60	0	349	0.00%
2024/03/12	0	16.18	0	0.00	16.10	0	349	0.00%
2024/03/05	0	0.00	1	16.55	16.50	-1	349	-0.29%
2024/02/26	0	16.55	0	0.00	16.40	0	349	0.00%
2024/02/22	0	16.35	0	0.00	16.50	0	348	0.00%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/01	0	15.70	0	0.00	15.45	0	259	0.00%
2024/01/31	0	16.15	0	0.00	15.50	0	258	0.00%
2024/01/29	0	16.00	0	0.00	15.55	0	252	0.00%
2024/01/23	0	15.85	0	0.00	15.10	0	239	0.00%
2024/01/22	2	15.10	2	15.18	15.10	0	238	0.00%
2024/01/10	0	0.00	0	14.65	14.60	0	225	0.00%
2024/01/02	0	0.00	0	15.95	15.20	0	217	0.00%
2023/12/29	1	16.25	1	15.95	15.25	0	213	0.00%
2023/12/28	1	16.40	0	0.00	16.40	1	199	0.50%
2023/12/12	0	0.00	3	15.40	15.40	-3	115	-2.61%
2023/09/05	0	14.00	0	0.00	12.95	0	19	0.01%
2023/05/10	3	13.80	0	0.00	13.80	3	26	11.16%
2023/04/10	0	14.60	0	0.00	13.75	0	27	0.00%
2023/03/29	0	13.75	0	0.00	13.80	0	27	0.01%
2023/03/24	0	14.60	0	0.00	13.95	0	29	0.00%
2023/03/22	0	0.00	0.4	13.90	13.90	-0.4	28	-1.44%
2023/01/05	0	0.00	0	15.00	14.15	0	26	0.00%
2022/12/01	0	14.65	0	0.00	14.75	0	21	0.00%
2022/07/19	0	13.95	0	0.00	13.75	0	48	0.00%
2022/04/15	0	15.55	0	0.00	15.30	0	42	0.00%
2022/04/13	0	15.90	0	0.00	15.65	0	45	0.00%
2022/03/23	0	16.90	0	0.00	16.50	0	69	0.00%
2022/03/14	0	16.05	0	0.00	16.10	0	79	0.01%
2022/01/25	0	16.00	0	0.00	16.00	0	196	0.00%
2022/01/03	0	0.00	1	17.75	17.65	-1	240	-0.42%
2021/12/29	1	18.15	0	0.00	17.90	1	242	0.41%
2021/11/03	20	17.80	20	17.35	17.35	0	463	0.00%
2021/09/27	0	0.00	3	18.95	19.35	-3	538	-0.56%
2021/09/23	0	0.00	5	17.75	17.60	-5	524	-0.95%
2021/09/22	5	17.25	0	0.00	17.15	5	523	0.96%
2021/09/16	0	0.00	20	19.73	19.20	-20	510	-3.92%
2021/09/15	0	0.00	30	18.90	18.90	-30	458	-6.55%
2021/09/13	1	17.50	0	0.00	17.75	1	435	0.23%
2021/09/10	0	0.00	5	17.30	17.30	-5	420	-1.19%
2021/09/03	0	0.00	6	16.80	16.70	-6	406	-1.48%
2021/09/02	6	16.83	0	0.00	16.85	6	409	1.46%
2021/08/27	1	17.10	4	16.90	16.85	-3	403	-0.74%
2021/08/26	3	17.25	0	0.00	17.15	3	403	0.74%
2021/08/19	5	16.20	0	0.00	16.30	5	404	1.24%
2021/08/16	15	16.57	4	16.50	17.05	11	390	2.82%
2021/08/13	31	17.62	0	0.00	16.80	31	383	8.09%
2021/08/11	6	20.06	0	0.00	19.85	6	353	1.70%
2021/08/10	0	0.00	6.2	21.07	22.05	-6.2	327	-1.89%
2021/08/09	5	19.80	0	0.00	20.05	5	298	1.68%
2021/08/06	0	0.00	3	22.38	21.25	-3	277	-1.08%
2021/08/05	4	22.50	0	0.00	22.60	4	195	2.04%
2021/08/04	1	20.30	16	20.50	20.55	-15	177	-8.47%
2021/08/03	0	0.00	3	18.70	18.70	-3	148	-2.02%
2021/07/29	5	16.50	0	0.00	16.45	5	136	3.66%
2021/07/28	10	17.10	0	0.00	17.10	10	131	7.61%
2021/07/27	0	0.00	46	19.00	19.00	-46	118	-38.66%
2021/07/26	3	17.30	0	0.00	17.30	3	100	3.00%
2021/07/14	0	0.00	15	15.30	15.50	-15	124	-12.05%
2021/07/01	2	17.10	0	0.00	17.10	2	145	1.37%
2021/06/25	0	0.00	4	17.00	17.50	-4	148	-2.70%
2021/06/18	0	0.00	1	17.70	17.70	-1	164	-0.61%
2021/06/10	10	16.25	0	0.00	16.50	10	166	6.02%
2021/06/09	0	0.00	5	15.90	15.80	-5	162	-3.08%
2021/06/03	5	15.35	0	0.00	15.75	5	164	3.04%
2021/05/28	25	16.18	0	0.00	16.25	25	161	15.43%
2021/05/20	0	0.00	0	14.65	14.95	0	155	0.00%
2021/05/13	10	15.00	0	0.00	14.60	10	153	6.52%
2021/05/12	20	14.91	0	0.00	14.30	20	153	13.03%
2021/04/29	0	19.05	0	0.00	18.65	0	163	0.00%
2021/04/22	0	0.00	2.2	20.50	19.00	-2.2	160	-1.40%
2021/04/21	0	0.00	5	19.34	19.90	-5	152	-3.28%
2021/04/15	0	0.00	1.7	17.05	17.40	-1.7	133	-1.28%
2021/04/14	0	0.00	20	16.98	17.20	-20	133	-14.97%
2021/04/13	0	0.00	0.1	18.00	17.55	-0.1	131	-0.11%
2021/04/09	0	0.00	7	17.28	17.65	-7	123	-5.65%
2021/04/08	0	17.00	0	0.00	17.65	0	123	0.00%
2021/04/01	4	16.20	4	16.21	16.40	0	117	0.00%
2021/03/31	2	16.30	10	16.37	16.45	-8	117	-6.79%
2021/03/30	9	16.31	4	16.40	16.40	5	117	4.25%
2021/03/29	5	16.50	0	0.00	16.40	5	117	4.26%
2021/03/25	0	0.00	6	16.92	16.60	-6	116	-5.16%
2021/03/23	0	0.00	78	17.18	17.60	-78	111	-70.06%
2021/03/22	20	16.75	5	15.25	16.75	15	99	15.07%
2021/03/19	0	0.00	5	15.10	15.25	-5	92	-5.38%
2021/03/17	0	0.00	6	15.10	15.10	-6	96	-6.23%
2021/03/16	0	0.00	7	15.10	15.10	-7	104	-6.69%
2021/03/15	1	15.05	7	15.14	15.20	-6	111	-5.36%
2021/03/12	0	0.00	3	15.30	15.20	-3	111	-2.69%
2021/03/10	0	0.00	6	15.15	15.15	-6	113	-5.31%
2021/03/09	0	0.00	0	15.15	15.10	0	113	0.00%
2021/03/08	0	0.00	14	15.17	15.10	-14	113	-12.39%
2021/03/05	1	14.05	0	0.00	14.45	1	111	0.90%
2021/02/24	6	14.90	2	15.25	15.00	4	115	3.47%
2021/02/23	0	16.30	13	15.52	15.30	-13	116	-11.20%
2021/02/22	0	13.85	2	15.20	15.20	-2	115	-1.73%
2021/02/19	10	14.00	1	13.70	13.85	9	114	7.85%
2021/02/18	12	14.00	9	14.00	13.75	3	116	2.58%
2021/02/17	0	14.60	0	0.00	14.00	0	121	0.00%
2021/02/05	5	13.69	5	13.35	13.35	0	124	0.00%
2021/02/04	0	14.00	0	0.00	13.35	0	140	0.00%
2021/02/03	3	13.80	0	0.00	13.75	3	155	1.93%
2021/02/01	0	14.50	0	0.00	13.85	0	159	0.00%
2021/01/29	6	14.00	1	14.20	14.00	5	160	3.12%
2021/01/28	11	14.10	0	0.00	14.10	11	160	6.83%
2021/01/27	5	14.50	77	15.04	15.10	-72	157	-45.63%
2021/01/22	1	11.35	0	0.00	11.40	1	153	0.65%
2021/01/21	3	11.67	0	0.00	11.50	3	158	1.89%
2021/01/20	1	12.50	0	0.00	12.40	1	161	0.62%
2021/01/15	1	13.50	0	0.00	13.55	1	194	0.51%
2021/01/14	1	14.05	0	0.00	14.15	1	196	0.51%
2021/01/12	1	14.25	0	0.00	14.25	1	201	0.50%
2021/01/08	1	15.15	0	0.00	15.25	1	208	0.48%
2021/01/04	2	15.20	0	0.00	15.50	2	254	0.79%
2020/12/31	1	15.40	0	0.00	15.60	1	256	0.39%
2020/12/30	0	15.80	0	0.00	15.60	0	264	0.00%
2020/12/28	3	15.70	1	15.60	15.50	2	275	0.73%
2020/12/25	1	15.65	0	0.00	15.60	1	277	0.36%
2020/12/23	2	15.65	0	0.00	15.85	2	282	0.71%
2020/12/18	0	0.00	17	16.00	15.80	-17	312	-5.44%
2020/12/17	0	0.00	6	16.26	16.30	-6	317	-1.89%
2020/12/16	6	15.80	0	0.00	15.90	6	323	1.85%
2020/12/14	6	15.59	0	0.00	16.20	6	342	1.75%
2020/12/11	10	16.15	20	16.20	15.85	-10	366	-2.73%
2020/12/10	0	0.00	97	16.97	17.00	-97	382	-25.36%
2020/12/09	30	16.61	6	16.72	16.80	24	382	6.27%
2020/12/08	2	15.40	0	0.00	15.30	2	394	0.51%
2020/12/04	2	15.40	0	0.00	15.45	2	394	0.51%
2020/12/02	5	15.68	0	0.00	15.65	5	393	1.27%
2020/11/30	13	15.48	1	15.45	15.45	12	392	3.06%
2020/11/27	11	15.49	0	0.00	15.65	11	391	2.81%
2020/11/26	27	15.50	0	0.00	15.50	27	390	6.91%
2020/11/25	15	15.45	0	0.00	15.50	15	389	3.85%
2020/11/24	13	15.68	0	0.00	15.70	13	388	3.35%
2020/11/23	9	15.78	0	0.00	15.95	9	387	2.32%
2020/11/20	24	15.97	0	0.00	15.75	24	385	6.23%
2020/11/18	3	15.40	0	0.00	15.30	3	379	0.79%
2020/11/17	7	15.10	0	0.00	15.25	7	378	1.85%
2020/11/16	10	15.14	0	0.00	15.00	10	376	2.66%
2020/11/13	7	15.97	0	0.00	15.85	7	370	1.89%
2020/11/12	48	16.02	0	0.00	15.90	48	369	13.01%
2020/11/11	17	18.49	0	0.00	17.60	17	354	4.80%
2020/11/06	0	0.00	1	18.35	18.55	-1	334	-0.30%
2020/11/05	5	18.48	0	0.00	18.65	5	331	1.51%
2020/11/02	3	17.80	0	0.00	17.80	3	321	0.93%
2020/10/29	1	17.80	0	0.00	18.45	1	318	0.31%
2020/10/27	25	18.60	0	0.00	18.60	25	308	8.11%
2020/10/26	0	0.00	16	20.15	20.15	-16	295	-5.41%
2020/10/22	5	16.74	0	0.00	16.70	5	271	1.84%
2020/10/21	3	17.20	0	0.00	17.20	3	268	1.12%
2020/10/20	1	17.40	1	17.40	17.50	0	264	0.00%
2020/10/19	2	17.40	0	0.00	17.35	2	262	0.76%
2020/10/15	0.7	18.50	0	0.00	18.50	0.7	253	0.27%
2020/10/14	0	0.00	14	19.98	20.00	-14	241	-5.79%
2020/10/13	0	0.00	10	18.75	18.75	-10	226	-4.42%
2020/10/06	0	0.00	2	15.65	15.65	-2	211	-0.95%
2020/10/05	1	14.55	0	0.00	14.25	1	210	0.47%
2020/09/21	1	15.65	0	0.00	16.00	1	168	0.59%
2020/09/18	0	0.00	1	17.25	16.25	-1	161	-0.62%
2020/09/16	0	0.00	29	16.11	16.35	-29	142	-20.40%
2020/09/15	0	0.00	65	14.90	14.90	-65	116	-55.69%
2020/09/14	0	0.00	25	13.55	13.55	-25	97	-25.57%
2020/09/11	0	0.00	101	12.27	12.35	-101	89	-113.48%	大賣/鉅額交易
2020/09/10	0	0.00	4	11.25	11.25	-4	70	-5.68%
2020/08/18	2	9.95	0	0.00	10.05	2	86	2.31%
2020/08/17	4	9.98	0	0.00	9.95	4	86	4.61%
2020/08/06	0	0.00	6	10.75	10.40	-6	82	-7.28%
2020/08/05	0	0.00	20	11.12	11.00	-20	82	-24.39%
2020/07/23	0	0.00	5	10.55	10.40	-5	76	-6.51%
2020/07/15	0	0.00	36	11.01	10.85	-36	69	-51.64%
2020/07/14	0	0.00	7	11.00	10.90	-7	64	-10.81%
2020/07/13	0	0.00	15	11.30	11.30	-15	60	-24.75%
2020/07/09	0	0.00	1	11.10	11.10	-1	48	-2.07%
2020/07/08	0	0.00	1	10.10	10.10	-1	46	-2.17%
2020/07/07	4	9.10	0	0.00	9.20	4	43	9.22%
2020/06/22	5	8.81	0	0.00	8.84	5	40	12.37%
2020/06/19	0	0.00	2	8.85	8.87	-2	40	-4.99%
2020/06/18	4	8.70	0	0.00	8.84	4	40	9.97%
2020/06/17	5	8.61	0	0.00	8.75	5	40	12.29%
2020/06/16	7	8.52	0	0.00	8.46	7	40	17.38%
2020/06/15	3	8.65	0	0.00	8.80	3	39	7.62%
2020/06/04	3	7.25	0	0.00	7.20	3	21	13.91%
2020/05/22	1	7.18	0	0.00	7.30	1	20	4.99%
2020/05/14	1	7.33	0	0.00	7.34	1	18	5.39%
2020/05/12	3	7.35	0	0.00	7.28	3	18	16.00%
2020/04/27	3	6.90	0	0.00	7.09	3	18	16.47%
2020/04/09	2	7.65	0	0.00	7.71	2	17	11.75%
2020/04/08	6	7.70	0	0.00	7.98	6	16	35.36%
2020/03/26	2	7.00	0	0.00	7.07	2	30	6.49%
2020/03/20	4	7.58	0	0.00	7.50	4	30	13.14%
2020/03/12	6	8.43	0	0.00	8.80	6	29	20.42%
2020/03/10	3	9.02	0	0.00	9.08	3	30	9.79%
2020/03/05	3	9.05	0	0.00	9.09	3	30	9.81%
2020/03/04	3	9.05	0	0.00	9.10	3	30	9.78%
2020/03/02	3	9.00	0	0.00	9.14	3	30	9.81%
2020/02/27	3	9.10	0	0.00	9.00	3	30	9.76%
2020/02/05	0.3	8.87	0	0.00	8.87	0.3	31	0.87%
2020/01/14	0	0.00	2	9.17	9.23	-2	31	-6.39%
2020/01/13	0	0.00	13	9.11	9.29	-13	32	-40.19%
2020/01/07	1	9.00	0	0.00	9.21	1	33	3.01%
2020/01/06	1	9.07	0	0.00	9.07	1	33	3.02%
2019/12/31	0	0.00	2	9.00	9.02	-2	33	-5.97%
2019/12/25	1	9.15	0	0.00	9.19	1	32	3.08%
2019/12/24	14	9.30	0	0.00	9.15	14	31	44.92%
2019/11/12	0	0.00	0.3	8.91	8.91	-0.3	12	-2.52%
2019/10/31	0	0.00	3	9.23	9.22	-3	13	-22.81%
2019/10/30	3	9.35	0	0.00	9.35	3	14	21.05%
2019/10/04	0	0.00	9	9.59	9.70	-9	15	-59.80%
2019/10/03	1	9.42	0	0.00	9.59	1	14	7.12%
2019/10/02	8	9.93	0	0.00	9.89	8	13	57.76%
2019/08/30	1	9.40	0	0.00	9.42	1	12	7.84%
2019/08/22	1	9.85	0	0.00	9.85	1	12	7.91%
2019/08/21	3	9.95	0	0.00	9.95	3	12	23.35%
2019/08/20	3	9.98	0	0.00	9.98	3	13	22.22%
2019/08/16	3	9.84	0	0.00	9.85	3	13	21.66%
2019/08/12	4	9.89	0	0.00	9.75	4	17	22.73%
2019/08/07	1	9.77	0	0.00	9.84	1	18	5.48%
2019/08/06	2	9.85	0	0.00	9.85	2	18	10.78%
2019/08/05	3	9.95	0	0.00	9.95	3	18	15.89%
2019/08/01	9	10.01	0	0.00	10.05	9	19	45.04%
2019/07/29	4	9.90	0	0.00	9.90	4	19	20.02%
2019/07/26	1	9.95	0	0.00	9.99	1	20	4.97%
2019/07/25	6	10.00	0	0.00	9.90	6	20	29.25%
2019/07/24	6	10.20	0	0.00	10.00	6	20	29.20%
2019/07/23	6	10.20	0	0.00	10.35	6	20	29.29%
2019/07/19	4	10.40	0	0.00	10.45	4	22	17.75%
2019/07/18	4	10.48	4	10.35	10.50	0	23	0.00%
2019/07/17	4	10.33	0	0.00	10.70	4	23	17.07%
2019/07/16	5	10.20	0	0.00	10.65	5	24	20.75%
2019/07/15	3	9.91	0	0.00	10.25	3	24	12.30%
2019/07/12	6	10.00	0	0.00	10.00	6	26	22.80%
2019/07/11	3	10.03	0	0.00	10.00	3	33	8.88%
2019/07/10	6	9.98	0	0.00	9.95	6	34	17.60%
2019/07/09	3	10.00	0	0.00	10.00	3	34	8.76%
2019/07/08	1	9.90	0	0.00	9.90	1	35	2.83%
2019/07/04	3	9.73	0	0.00	9.74	3	41	7.22%
2019/07/03	3	9.80	0	0.00	9.61	3	41	7.17%
2019/07/01	6	9.90	0	0.00	9.85	6	49	12.13%
2019/06/28	7	9.89	0	0.00	9.86	7	50	13.95%
2019/06/27	3	9.98	0	0.00	10.00	3	51	5.84%
2019/06/26	2	9.90	1	9.90	9.90	1	55	1.80%
2019/06/25	4	9.81	0	0.00	9.75	4	69	5.78%
2019/06/24	3	9.96	0	0.00	9.91	3	74	4.05%
2019/06/20	4	10.00	0	0.00	10.00	4	80	5.00%
2019/06/18	4	9.93	0	0.00	9.98	4	82	4.85%
2019/06/10	1	10.00	0	0.00	9.87	1	84	1.18%
2019/05/31	3	9.90	0	0.00	10.10	3	88	3.40%
2019/05/28	3	9.85	0	0.00	9.73	3	94	3.18%
2019/05/27	1	9.93	0	0.00	9.80	1	98	1.02%
2019/05/16	3	10.45	0	0.00	10.25	3	115	2.60%
2019/05/15	6	10.40	0	0.00	10.50	6	115	5.18%
2019/05/02	3	11.75	0	0.00	11.75	3	128	2.33%
2019/04/23	3	12.57	0	0.00	12.45	3	127	2.36%
2019/04/22	4	12.79	0	0.00	12.70	4	126	3.16%
2019/04/19	2	12.70	0	0.00	12.80	2	125	1.59%
2019/03/26	0	0.00	10	11.89	12.10	-10	79	-12.52%
2019/03/22	22	11.42	12	11.31	11.35	10	73	13.67%
2019/02/22	0	0.00	16	11.08	11.20	-16	62	-25.55%
2019/02/21	16	10.13	0	0.00	10.20	16	57	27.88%
2019/01/15	0	0.00	2	9.40	9.47	-2	36	-5.42%
2019/01/14	2	9.28	0	0.00	9.28	2	36	5.43%
2019/01/09	0	0.00	1	9.25	9.35	-1	39	-2.51%
2019/01/07	1	9.30	0	0.00	9.30	1	40	2.47%
2018/12/25	1	9.70	0	0.00	9.70	1	41	2.42%
2018/12/12	2	10.45	0	0.00	10.45	2	41	4.87%
2018/12/11	0	0.00	3	10.20	10.20	-3	41	-7.24%
2018/12/06	4	10.45	4	10.35	10.30	0	42	0.00%
2018/12/03	4	11.49	1	11.40	11.20	3	40	7.33%
2018/08/08	1	17.00	0	0.00	17.05	1	71	1.39%
2018/08/06	3	17.05	0	0.00	17.00	3	72	4.16%
2018/08/01	1	17.75	0	0.00	17.70	1	76	1.30%
2018/07/30	1	17.95	0	0.00	17.80	1	76	1.30%
2018/07/26	1	18.10	0	0.00	18.10	1	76	1.30%
2018/07/24	3	18.10	0	0.00	18.00	3	76	3.94%
2018/07/20	2	18.23	0	0.00	18.20	2	76	2.61%
2018/07/12	3	18.20	0	0.00	18.25	3	79	3.79%
2018/07/10	4	18.40	0	0.00	18.45	4	79	5.00%
2018/07/03	3	19.30	0	0.00	18.75	3	81	3.70%
2018/06/21	3	19.85	0	0.00	19.80	3	80	3.75%
2018/06/19	3	20.13	0	0.00	20.10	3	80	3.74%
2018/06/11	0	0.00	5	21.08	21.10	-5	86	-5.80%
2018/06/06	0	0.00	24	21.46	21.70	-24	77	-31.09%
2018/05/21	0	0.00	4	21.20	21.20	-4	67	-5.94%
2018/05/18	0	0.00	12	20.99	21.00	-12	65	-18.41%
2018/05/17	0	0.00	6	20.95	20.90	-6	61	-9.80%
2018/05/09	0	0.00	7	20.10	20.10	-7	48	-14.56%
2018/05/02	1	18.00	0	0.00	18.00	1	48	2.04%
2018/04/20	0.6	18.50	0	0.00	18.60	0.6	103	0.55%
2018/03/28	3	20.20	0	0.00	20.35	3	123	2.42%
2018/03/13	1	20.15	0	0.00	20.15	1	227	0.44%
2018/03/12	1	20.10	0	0.00	20.10	1	236	0.42%
2018/03/09	1	20.60	0	0.00	20.25	1	237	0.42%
2018/03/06	2	20.35	0	0.00	20.50	2	241	0.83%
2018/03/05	1	19.95	0	0.00	19.95	1	242	0.41%
2018/03/02	1	20.20	0	0.00	20.20	1	244	0.41%
2018/03/01	4	20.40	0	0.00	20.60	4	247	1.61%
2018/02/12	3	19.50	0	0.00	19.70	3	310	0.97%
2018/02/02	3	22.20	0	0.00	21.85	3	333	0.90%
2018/01/30	3	22.25	0	0.00	22.10	3	332	0.90%
2018/01/26	3	22.40	0	0.00	22.40	3	330	0.91%
2018/01/25	4	22.70	0	0.00	22.40	4	330	1.21%
2018/01/23	6	22.33	0	0.00	22.50	6	327	1.83%
2018/01/22	4	22.24	0	0.00	22.25	4	313	1.28%
2018/01/18	22	24.15	0	0.00	23.20	22	310	7.10%
2018/01/17	9	24.17	0	0.00	24.95	9	306	2.93%
2018/01/15	4	22.29	0	0.00	22.35	4	277	1.44%
2018/01/12	13	22.10	0	0.00	22.35	13	278	4.67%
2018/01/10	9	21.54	0	0.00	21.70	9	275	3.27%
2018/01/09	8	21.66	0	0.00	21.65	8	275	2.90%
2018/01/08	10	21.69	0	0.00	21.65	10	275	3.64%
2018/01/05	4	21.86	0	0.00	21.70	4	274	1.46%
2018/01/04	4	22.00	0	0.00	22.10	4	272	1.47%