臺龍 (6246)-元大-新莊券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
56張
產業
上櫃光電類股▼1.04%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	14.40	0	0.00	14.35	0	218	0.00%
2024/04/15	0	13.50	0	0.00	13.40	0	213	0.00%
2024/03/11	0	15.45	0	0.00	15.95	0	349	0.00%
2024/03/05	1	16.50	0	0.00	16.50	1	349	0.29%
2024/03/04	1	16.30	0	0.00	16.40	1	321	0.31%
2024/03/01	0	0.00	1	16.60	16.45	-1	321	-0.31%
2024/02/29	1	16.80	0	0.00	16.60	1	324	0.31%
2024/02/22	2	16.15	0	0.00	16.50	2	348	0.57%
2024/02/19	3	16.00	0	0.00	16.50	3	338	0.89%
2024/02/16	1	15.85	1	16.20	16.10	0	333	0.00%
2024/02/05	0	0.00	5	16.74	17.35	-5	287	-1.74%
2024/02/02	3	15.83	3	15.72	15.80	0	267	0.00%
2024/02/01	0	15.90	0	0.00	15.45	0	259	0.00%
2024/01/31	1	15.75	1	16.20	15.50	0	258	0.00%
2024/01/26	0	0.00	2	15.25	15.40	-2	251	-0.80%
2024/01/25	1	15.60	0	0.00	15.35	1	249	0.40%
2024/01/24	2	16.10	1	15.40	15.40	1	247	0.40%
2024/01/22	1	15.15	0	0.00	15.10	1	238	0.42%
2023/12/29	0	15.95	0	0.00	15.25	0	213	0.00%
2023/12/28	1	15.45	1	15.60	16.40	0	199	0.00%
2023/12/27	1	14.90	0	0.00	14.95	1	169	0.59%
2023/12/13	3	15.35	3	16.45	15.45	0	143	0.00%
2023/12/12	4	14.96	1	15.10	15.40	3	115	2.61%
2023/12/11	1	13.75	0	0.00	14.00	1	77	1.29%
2023/12/06	1	13.50	0	0.00	13.30	1	73	1.36%
2023/11/27	2	13.80	0	0.00	13.40	2	63	3.14%
2023/11/24	0	0.00	2	14.60	14.25	-2	59	-3.35%
2023/10/19	2	12.65	0	0.00	12.40	2	25	7.94%
2023/07/14	0	13.65	0	0.00	13.65	0	20	0.05%
2023/05/02	0	0.00	2	14.00	13.95	-2	27	-7.19%
2023/03/08	0	13.95	0	0.00	14.00	0	29	0.01%
2022/10/21	1	14.20	0	0.00	14.35	1	39	2.51%
2022/10/17	1	14.20	0	0.00	14.20	1	38	2.58%
2022/04/20	0	15.70	0	0.00	15.40	0	37	0.01%
2022/04/11	0	15.95	0	0.00	15.60	0	46	0.00%
2022/03/23	0	16.75	0	0.00	16.50	0	69	0.00%
2022/02/24	0	16.60	2	16.20	16.40	-2	96	-2.07%
2022/01/12	0	16.65	0	0.00	16.75	0	198	0.00%
2021/12/29	3	17.95	3	18.00	17.90	0	242	0.00%
2021/12/23	8	17.94	8	17.68	17.40	0	248	0.00%
2021/12/16	2	17.05	0	0.00	17.05	2	291	0.69%
2021/11/23	0	0.00	2	18.50	17.90	-2	404	-0.49%
2021/11/17	2	18.20	0	0.00	18.05	2	408	0.49%
2021/10/22	0	16.75	0	0.00	16.90	0	612	0.00%
2021/10/21	0	17.00	0.2	17.00	16.80	-0.2	634	-0.03%
2021/10/13	0	17.45	0	0.00	17.30	0	636	0.00%
2021/10/04	0	0.00	3	16.80	17.05	-3	588	-0.51%
2021/10/01	0	0.00	10	18.05	17.65	-10	581	-1.72%
2021/09/28	3	19.50	0	0.00	18.55	3	559	0.54%
2021/09/27	0	0.00	4	19.34	19.35	-4	538	-0.74%
2021/09/16	17	19.81	2	19.55	19.20	15	510	2.94%
2021/09/15	0	0.00	6	18.90	18.90	-6	458	-1.31%
2021/09/10	0	0.00	7	17.30	17.30	-7	420	-1.66%
2021/09/07	0	0.00	1	16.15	16.05	-1	406	-0.25%
2021/09/06	0	0.00	1	16.55	16.30	-1	406	-0.25%
2021/09/02	0	0.00	1	17.00	16.85	-1	409	-0.24%
2021/09/01	0	0.00	1	16.70	16.65	-1	406	-0.25%
2021/08/26	0	0.00	1	17.20	17.15	-1	403	-0.25%
2021/08/23	0	0.00	4	16.85	17.00	-4	396	-1.01%
2021/08/18	0	0.00	1	17.30	17.15	-1	403	-0.25%
2021/08/16	1	16.45	4	16.91	17.05	-3	390	-0.77%
2021/08/13	11	17.25	1	18.15	16.80	10	383	2.61%
2021/08/12	10	18.52	0	0.00	18.45	10	370	2.70%
2021/08/11	4	19.91	2	19.85	19.85	2	353	0.57%
2021/08/10	1	21.95	11	21.17	22.05	-10	327	-3.06%
2021/08/09	2	20.48	6	21.00	20.05	-4	298	-1.34%
2021/08/06	20	23.10	4	23.33	21.25	16	277	5.77%
2021/08/05	2	22.60	0	0.00	22.60	2	195	1.02%
2021/08/04	2	20.20	3.9	20.55	20.55	-1.9	177	-1.09%
2021/05/07	0	0.00	2	16.25	16.10	-2	155	-1.28%
2021/04/22	0	0.00	1	20.00	19.00	-1	160	-0.62%
2021/04/21	1	19.95	2	19.05	19.90	-1	152	-0.66%
2021/04/20	2	18.20	0	0.00	18.20	2	139	1.44%
2021/04/12	0	0.00	10	18.20	18.15	-10	128	-7.78%
2021/04/08	0	0.00	10	17.65	17.65	-10	123	-8.12%
2021/04/07	10	16.60	0	0.00	16.95	10	119	8.38%
2021/03/22	0	0.00	3	16.75	16.75	-3	99	-3.01%
2021/01/29	0	0.00	1	14.20	14.00	-1	160	-0.62%
2021/01/28	1	14.50	0	0.00	14.10	1	160	0.62%
2021/01/27	0	0.00	10	15.10	15.10	-10	157	-6.34%
2021/01/21	0	0.00	1	11.95	11.50	-1	158	-0.63%
2021/01/13	10	14.40	0	0.00	14.40	10	200	4.99%
2020/12/31	0	0.00	0	15.35	15.60	0	256	-0.01%
2020/12/29	1	15.80	0	0.00	15.45	1	272	0.37%
2020/12/10	10	17.00	0	0.00	17.00	10	382	2.61%
2020/12/08	0	0.00	0.3	15.25	15.30	-0.3	394	-0.08%
2020/11/19	0	0.00	1	16.40	16.20	-1	382	-0.26%
2020/11/17	0	0.00	1	15.45	15.25	-1	378	-0.26%
2020/11/16	1	14.90	0	0.00	15.00	1	376	0.27%
2020/11/13	1	16.20	0	0.00	15.85	1	370	0.27%
2020/11/11	0	0.00	3	17.67	17.60	-3	354	-0.85%
2020/11/06	1	18.35	0	0.00	18.55	1	334	0.30%
2020/11/02	0	0.00	2	17.95	17.80	-2	321	-0.62%
2020/10/30	2	18.50	0	0.00	18.55	2	321	0.62%
2020/10/28	0	0.00	1	19.00	19.40	-1	313	-0.32%
2020/10/27	3	18.82	0	0.00	18.60	3	308	0.97%
2020/10/13	0	0.00	1.8	18.75	18.75	-1.8	226	-0.79%
2020/10/12	0	0.00	3	17.05	17.05	-3	220	-1.36%
2020/09/28	0	0.00	1	14.50	14.40	-1	206	-0.48%
2020/09/25	3	14.15	0	0.00	14.15	3	203	1.48%
2020/09/23	2	15.35	0.1	17.15	17.15	1.9	185	1.04%
2020/09/21	2	16.25	0	0.00	16.00	2	168	1.19%
2020/09/18	3	16.80	0	0.00	16.25	3	161	1.86%
2020/09/16	0	0.00	2	16.33	16.35	-2	142	-1.41%
2020/09/14	1	13.00	0	0.00	13.55	1	97	1.02%
2020/09/07	0	0.00	8	10.30	10.15	-8	75	-10.61%
2020/09/03	0	0.00	2	10.10	9.94	-2	82	-2.43%
2020/08/06	0	0.00	1	10.85	10.40	-1	82	-1.21%
2020/07/24	1	10.55	0	0.00	10.00	1	77	1.29%
2020/07/16	0	0.00	0.1	10.70	10.70	-0.1	71	-0.17%
2020/07/14	10	11.00	0	0.00	10.90	10	64	15.44%
2020/06/10	0	0.00	1	8.87	8.87	-1	30	-3.43%
2020/03/10	0	0.00	1	8.85	9.08	-1	30	-3.26%
2020/02/17	0	0.00	1	8.90	8.97	-1	32	-3.07%
2019/12/20	0	0.00	13	8.47	8.49	-13	19	-67.59%
2019/11/11	0.4	8.90	0	0.00	8.90	0.4	13	3.26%
2019/10/03	0	0.00	1	9.51	9.59	-1	14	-7.12%
2019/08/28	1	9.70	0	0.00	9.70	1	12	7.82%
2019/07/03	0	0.00	1	9.81	9.61	-1	41	-2.39%
2019/05/15	2	10.53	0	0.00	10.50	2	115	1.73%
2019/05/14	1	10.90	0	0.00	11.10	1	114	0.88%
2019/05/02	0	0.00	0.9	11.65	11.75	-0.9	128	-0.72%
2019/04/23	0	0.00	2	12.58	12.45	-2	127	-1.57%
2019/04/18	1	13.00	0	0.00	12.80	1	124	0.80%
2019/04/17	1	12.85	0	0.00	12.80	1	123	0.81%
2019/04/09	0	0.00	1	13.35	13.00	-1	112	-0.89%
2019/04/01	1	11.80	0	0.00	11.95	1	99	1.01%
2019/03/29	1	11.80	0	0.00	11.75	1	98	1.02%
2019/03/25	0	0.00	2	11.60	11.50	-2	74	-2.67%
2019/03/21	0	0.00	1.3	11.85	11.85	-1.3	69	-1.90%
2019/03/12	0	0.00	2	10.75	10.95	-2	68	-2.92%
2019/03/07	2	10.85	0	0.00	10.80	2	72	2.74%
2019/03/06	0	0.00	3	11.07	11.30	-3	72	-4.13%
2019/03/04	2	10.40	0	0.00	10.45	2	69	2.87%
2019/02/26	2	11.10	0	0.00	11.15	2	73	2.70%
2019/02/25	0	0.00	2	11.80	11.90	-2	72	-2.75%
2019/02/22	0	0.00	4	10.98	11.20	-4	62	-6.39%
2019/02/11	2	10.20	0	0.00	10.00	2	54	3.69%
2019/01/29	1	10.35	0	0.00	10.15	1	54	1.85%
2019/01/25	1	10.55	0	0.00	10.65	1	52	1.89%
2019/01/23	0	0.00	3	11.25	11.25	-3	45	-6.52%
2019/01/22	0	0.00	2	10.25	10.25	-2	38	-5.24%
2019/01/08	1	9.36	0	0.00	9.30	1	40	2.46%
2019/01/02	1	9.72	0	0.00	9.49	1	41	2.41%
2018/12/17	2	9.93	0	0.00	9.93	2	41	4.87%
2018/12/10	2	10.35	0	0.00	10.15	2	42	4.76%
2018/12/03	0	0.00	3	11.40	11.20	-3	40	-7.33%
2018/11/26	2	10.85	0	0.00	10.60	2	35	5.71%
2018/11/23	2	10.85	0	0.00	10.85	2	33	5.90%
2018/11/20	1	11.55	0	0.00	11.50	1	32	3.06%
2018/11/19	4	11.83	6	12.16	11.90	-2	31	-6.33%
2018/11/16	0	0.00	2	11.30	11.30	-2	24	-8.05%
2018/11/15	0	0.00	6	10.30	10.30	-6	22	-26.51%
2018/10/24	3	10.03	0	0.00	10.00	3	27	11.01%
2018/10/22	3	10.30	0	0.00	10.20	3	27	10.92%
2018/10/11	1	11.20	0	0.00	11.20	1	26	3.77%
2018/08/21	1	15.15	0	0.00	15.25	1	52	1.89%
2018/08/14	1	15.50	0	0.00	15.55	1	58	1.72%
2018/08/10	1	16.80	1	16.40	16.40	0	64	0.00%
2018/08/09	1	17.10	0	0.00	17.05	1	71	1.40%
2018/08/06	1	17.05	0	0.00	17.00	1	72	1.39%
2018/08/02	0	0.00	3	17.55	17.40	-3	77	-3.85%
2018/07/26	1	18.10	3.2	18.09	18.10	-2.2	76	-2.87%
2018/07/10	1	18.40	0	0.00	18.45	1	79	1.25%
2018/07/03	2	19.00	0	0.00	18.75	2	81	2.47%
2018/06/22	1	19.60	0	0.00	19.40	1	80	1.24%
2018/06/11	0	0.00	1	20.70	21.10	-1	86	-1.16%
2018/06/08	1	20.30	12	20.50	20.10	-11	83	-13.13%
2018/06/07	0	0.00	1	22.50	21.75	-1	79	-1.25%
2018/06/06	3	21.55	0	0.00	21.70	3	77	3.89%
2018/06/04	10	20.85	1	20.85	20.85	9	69	12.90%
2018/05/25	1	20.25	0	0.00	20.15	1	68	1.47%
2018/05/24	0	0.00	1	20.70	20.50	-1	69	-1.45%
2018/05/23	1	20.15	0	0.00	20.20	1	69	1.44%
2018/05/15	0	0.00	0.1	19.20	19.40	-0.1	51	-0.11%
2018/05/10	0	0.00	1	20.30	19.70	-1	52	-1.92%
2018/05/09	0	0.00	2	19.10	20.10	-2	48	-4.16%
2018/04/20	1	18.45	0	0.00	18.60	1	103	0.97%
2018/04/19	0	0.00	2	18.70	19.20	-2	103	-1.93%
2018/04/18	1	18.40	1	18.65	18.45	0	104	0.00%
2018/04/17	2	18.50	0	0.00	18.40	2	105	1.89%
2018/04/16	2	18.85	0	0.00	18.65	2	105	1.89%
2018/04/09	0	0.00	3	19.85	19.85	-3	108	-2.77%
2018/03/27	1	20.30	0	0.00	20.45	1	126	0.79%
2018/03/26	1	20.10	1	20.40	20.20	0	128	0.00%
2018/03/22	0	0.00	2	20.90	20.95	-2	146	-1.36%
2018/03/21	2	20.50	0	0.00	20.75	2	156	1.28%
2018/03/19	0	0.00	1	21.20	20.90	-1	162	-0.62%
2018/03/16	2	20.60	2	20.95	21.00	0	180	0.00%
2018/03/15	2	20.05	15	21.12	21.90	-13	184	-7.04%
2018/03/14	3	20.08	0	0.00	19.95	3	191	1.57%
2018/03/13	3	20.10	0	0.00	20.15	3	227	1.32%
2018/03/12	1	20.10	0	0.00	20.10	1	236	0.42%
2018/03/09	4	20.30	0	0.00	20.25	4	237	1.69%
2018/03/08	2	20.43	0	0.00	20.40	2	239	0.83%
2018/03/07	0	0.00	2	21.20	20.70	-2	240	-0.83%
2018/03/06	0	0.00	1	20.80	20.50	-1	241	-0.41%
2018/03/05	1	20.10	0	0.00	19.95	1	242	0.41%
2018/03/02	1	20.25	0	0.00	20.20	1	244	0.41%
2018/03/01	1	20.45	0	0.00	20.60	1	247	0.40%
2018/02/26	1	20.20	1	20.70	20.70	0	256	0.00%
2018/02/23	0	0.00	2	21.28	21.00	-2	262	-0.76%
2018/02/22	0	0.00	2	20.75	20.50	-2	283	-0.70%
2018/02/12	2	19.78	0	0.00	19.70	2	310	0.65%
2018/02/07	1	20.50	0	0.00	20.60	1	335	0.30%
2018/02/06	1	21.05	0	0.00	19.60	1	334	0.30%
2018/01/31	1	22.05	0	0.00	22.10	1	332	0.30%
2018/01/23	0.3	22.50	0	0.00	22.50	0.3	327	0.10%
2018/01/17	1	24.10	1	24.50	24.95	0	306	0.00%
2018/01/15	0	0.00	2	22.15	22.35	-2	277	-0.72%
2018/01/11	0	0.00	2	22.38	22.10	-2	276	-0.72%
2018/01/04	0	0.00	1	22.10	22.10	-1	272	-0.37%
2018/01/03	0	0.00	1	21.95	21.65	-1	270	-0.37%