沛波 (6248)-臺銀-臺南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.30	0	0.00	35.35	1	1,089	0.09%
2024/04/30	1	35.25	0	0.00	35.15	1	1,087	0.09%
2024/04/29	0	0.00	1	35.25	35.20	-1	1,080	-0.09%
2024/04/26	0	0.00	4	35.25	35.15	-4	1,072	-0.37%
2024/04/25	0	0.00	26	35.80	35.20	-26	1,064	-2.44%
2024/04/23	4	35.70	11	35.90	35.70	-7	1,038	-0.67%
2024/04/22	3	36.80	0	0.00	35.60	3	1,032	0.29%
2024/04/19	3	35.50	8	36.04	36.30	-5	976	-0.51%
2024/04/18	1	35.55	0	0.00	35.55	1	949	0.11%
2024/04/17	16	35.00	1	35.30	35.40	15	936	1.60%
2024/04/16	0	0.00	2	34.80	34.90	-2	914	-0.22%
2024/04/15	0	0.00	2	35.20	34.70	-2	889	-0.22%
2024/04/11	0	0.00	7	34.89	35.00	-7	843	-0.83%
2024/04/10	0.1	34.30	0	0.00	34.25	0.1	825	0.01%
2024/04/09	1	34.40	0	0.00	34.40	1	820	0.12%
2024/04/08	0	34.10	0	0.00	34.10	0	808	0.00%
2024/04/01	4	33.74	0	0.00	33.60	4	787	0.51%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/28	0	0.00	0.2	34.00	34.25	-0.2	785	-0.03%
2024/03/27	0	0.00	6	32.88	33.05	-6	761	-0.79%
2024/03/26	2	32.70	5	32.85	32.70	-3	760	-0.39%
2024/03/25	3	32.83	10	32.90	32.70	-7	801	-0.87%
2024/03/22	6	32.74	0	0.00	32.75	6	806	0.74%
2024/03/21	0	0.00	2	32.80	32.75	-2	813	-0.25%
2024/03/20	1	32.80	15	32.80	32.65	-14	854	-1.64%
2024/03/19	2.1	32.83	0	0.00	32.80	2.1	855	0.25%
2024/03/18	0	0.00	2.2	33.09	33.05	-2.2	852	-0.26%
2024/03/14	2	32.55	14.1	32.50	32.40	-12.1	837	-1.45%
2024/03/13	2.1	32.50	0	0.00	32.55	2.1	818	0.26%
2024/03/11	1	32.80	21	32.74	32.90	-20	788	-2.54%
2024/03/08	4.2	32.42	0	0.00	32.50	4.2	800	0.52%
2024/03/07	2	32.85	6	32.91	32.90	-4	775	-0.52%
2024/03/06	11	33.01	0	0.00	33.10	11	749	1.47%
2024/03/05	2.3	32.28	0	0.00	32.25	2.3	716	0.31%
2024/03/04	8	32.30	0	0.00	32.30	8	691	1.16%
2024/03/01	2	32.10	4	32.10	32.10	-2	679	-0.29%
2024/02/29	3.1	32.23	1	32.05	31.80	2.1	656	0.31%
2024/02/27	5	31.81	17	31.95	31.90	-12	626	-1.91%
2024/02/23	1	29.05	0	0.00	29.05	1	525	0.19%
2024/02/22	1	29.00	0	0.00	29.05	1	522	0.19%
2024/02/20	1	29.00	0	0.00	29.05	1	507	0.20%
2024/02/19	1	28.95	0	0.00	29.25	1	501	0.20%
2024/02/16	1	28.60	0	0.00	28.90	1	489	0.20%
2024/02/02	2	28.25	0	0.00	28.20	2	450	0.44%
2024/02/01	0	0.00	0.2	28.45	28.40	-0.2	448	-0.05%
2024/01/31	3	28.00	0	0.00	28.05	3	438	0.68%
2024/01/30	12	28.00	0	0.00	28.00	12	436	2.75%
2024/01/26	12	28.10	0	0.00	28.15	12	434	2.76%
2024/01/25	1	28.25	0	28.30	28.10	1	432	0.23%
2024/01/24	21	28.10	0	0.00	28.05	21	428	4.91%
2024/01/23	2	27.75	0	0.00	27.85	2	423	0.47%
2024/01/22	1	27.50	0	0.00	27.55	1	422	0.24%
2024/01/11	0	0.00	0.1	28.20	28.00	-0.1	411	-0.01%
2024/01/10	0.1	27.95	0	0.00	27.70	0.1	414	0.03%
2024/01/09	2	27.55	0	0.00	27.55	2	405	0.49%
2023/12/29	0	0.00	7	28.04	28.15	-7	405	-1.73%
2023/12/28	0.3	28.20	0	0.00	28.15	0.3	400	0.07%
2023/12/22	1	28.25	5	28.25	28.30	-4	369	-1.08%
2023/12/21	5	28.60	0	0.00	28.60	5	361	1.38%
2023/12/15	1	28.35	0	0.00	28.10	1	276	0.36%
2023/12/05	2	27.85	0	0.00	27.85	2	219	0.91%
2023/11/22	0	0.00	2	27.25	27.25	-2	202	-0.99%
2023/10/17	1	25.50	0	0.00	25.45	1	296	0.34%
2023/10/16	2	26.00	0	0.00	25.70	2	307	0.65%
2023/09/12	2	26.90	0	0.00	26.90	2	516	0.39%
2023/09/08	1	27.30	0	0.00	27.30	1	528	0.19%
2023/09/05	1	28.10	1	27.80	27.75	0	564	0.00%
2023/08/18	0	0.00	1	27.75	27.45	-1	682	-0.15%
2023/08/16	1	27.60	0	0.00	27.50	1	694	0.14%
2023/08/14	1	27.30	0	0.00	27.50	1	711	0.14%
2023/07/24	1	26.55	0	0.00	26.55	1	1,118	0.09%
2023/07/18	0	27.30	0	0.00	27.15	0	1,215	0.00%
2023/07/10	3	28.85	0	0.00	29.00	3	1,645	0.18%
2023/06/30	1	27.85	6	28.12	28.15	-5	1,917	-0.26%
2023/06/16	0	0.00	3	28.93	28.60	-3	1,939	-0.15%
2023/06/15	0	0.00	25	27.96	28.00	-25	1,901	-1.31%
2023/06/14	2	28.30	6	28.10	28.05	-4	1,898	-0.21%
2023/06/13	1	27.90	1	28.40	28.25	0	1,908	0.00%
2023/06/12	6	27.86	2	27.88	27.85	4	1,923	0.21%
2023/06/07	0	0.00	13	27.55	27.35	-13	2,025	-0.64%
2023/06/06	22	29.40	0	0.00	29.35	22	2,013	1.09%
2023/06/05	14	29.27	8	29.31	29.30	6	1,993	0.30%
2023/06/02	0	0.00	18	28.94	28.95	-18	1,986	-0.91%
2023/06/01	4	28.96	6	28.85	28.95	-2	1,985	-0.10%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/29	2	29.10	0	0.00	29.10	2	1,986	0.10%
2023/05/26	2	29.00	5	29.10	28.95	-3	1,990	-0.15%
2023/05/25	1	29.50	0	0.00	29.55	1	1,982	0.05%
2023/05/23	2	29.65	0	0.00	29.60	2	1,967	0.10%
2023/05/22	0	0.00	5	29.46	29.65	-5	1,952	-0.26%
2023/05/19	3	29.50	0	0.00	29.15	3	1,937	0.15%
2023/05/18	12	29.15	5	29.16	29.15	7	1,924	0.36%
2023/05/17	5	29.40	0	0.00	29.25	5	1,906	0.26%
2023/05/16	1	29.80	1	29.80	29.75	0	1,873	0.00%
2023/05/11	13	29.33	36	29.57	29.20	-23	1,815	-1.27%
2023/05/10	13	31.33	8	31.21	31.35	5	1,746	0.29%
2023/05/09	4	30.44	1	30.45	30.70	3	1,726	0.17%
2023/05/08	22	31.77	10	31.90	31.25	12	1,679	0.71%
2023/05/05	2	33.70	0	0.00	33.70	2	1,597	0.13%
2023/05/04	9	32.60	35	32.62	33.30	-26	1,578	-1.65%
2023/05/03	12	33.55	0	0.00	33.25	12	1,559	0.77%
2023/05/02	10	33.44	21	33.66	34.10	-11	1,543	-0.71%
2023/04/28	12	33.63	31	33.77	34.00	-19	1,510	-1.26%
2023/04/27	10	32.16	28	32.90	32.90	-18	1,452	-1.24%
2023/04/26	5	31.95	0	0.00	32.00	5	1,432	0.35%
2023/04/25	16	32.35	3	31.87	31.55	13	1,413	0.92%
2023/04/24	23	33.02	1	33.10	32.65	22	1,389	1.58%
2023/04/21	1	31.55	4	32.55	32.30	-3	1,363	-0.22%
2023/04/20	0	0.00	4	33.68	33.15	-4	1,314	-0.30%
2023/04/19	1	34.20	0	0.00	34.20	1	1,266	0.08%
2023/04/18	0	0.00	3	34.35	33.85	-3	1,226	-0.24%
2023/04/17	26	35.23	0	0.00	35.00	26	1,149	2.26%
2023/04/14	2	35.15	3	34.70	35.10	-1	1,095	-0.09%
2023/04/13	6	35.07	1	35.35	35.50	5	975	0.51%
2023/04/12	3	32.52	2	32.10	32.90	1	820	0.12%
2023/04/11	22	31.04	16	30.90	30.90	6	713	0.84%
2023/04/10	3	30.05	2	30.05	30.05	1	595	0.17%
2023/04/07	16	27.32	2	27.25	27.35	14	546	2.56%
2023/04/06	0	0.00	8	27.40	27.50	-8	536	-1.49%
2023/03/30	3	26.00	1	26.25	26.05	2	494	0.40%
2023/03/29	8	26.08	0	0.00	25.95	8	493	1.62%
2023/03/28	1	26.55	0	0.00	26.45	1	483	0.21%
2023/03/27	1	26.65	0	0.00	26.50	1	480	0.21%
2023/03/24	0	0.00	1	26.25	26.30	-1	475	-0.21%
2023/03/23	2	26.25	0	0.00	26.25	2	496	0.40%
2023/03/22	1	26.30	0	0.00	26.25	1	492	0.20%
2023/03/21	0	0.00	2	26.40	26.45	-2	488	-0.41%
2023/03/20	1	25.95	0	0.00	25.80	1	479	0.21%
2023/03/13	2	25.55	8	25.84	26.00	-6	395	-1.52%
2023/03/10	7	25.59	0	0.00	25.60	7	343	2.04%
2023/03/02	0	0.00	2	23.95	23.90	-2	258	-0.77%
2023/02/24	0	0.00	19	23.70	23.60	-19	250	-7.57%
2023/02/23	0	0.00	2	23.35	23.20	-2	239	-0.83%
2023/02/20	0	22.90	0	0.00	22.50	0	230	0.00%
2023/02/08	2	22.60	0	0.00	22.60	2	246	0.81%
2022/12/28	0	0.00	2	22.30	21.80	-2	269	-0.74%
2022/12/22	0	0.00	3	22.70	22.50	-3	261	-1.15%
2022/12/21	0	0.00	6	22.70	22.40	-6	260	-2.31%
2022/12/15	2	22.80	18	22.80	22.80	-16	241	-6.63%
2022/12/02	0	0.00	1	22.20	22.00	-1	204	-0.49%
2022/11/30	0	0.00	3	21.27	21.35	-3	181	-1.65%
2022/11/22	2	20.90	0	0.00	20.70	2	181	1.10%
2022/10/21	0	0.00	1	20.20	20.05	-1	246	-0.41%
2022/10/20	0	0.00	5	20.00	20.05	-5	245	-2.04%
2022/10/06	0	0.00	6	20.25	20.20	-6	201	-2.98%
2022/09/19	0	0.00	1	21.15	20.85	-1	199	-0.50%
2022/08/17	0	0.00	1	21.85	21.70	-1	189	-0.53%
2022/08/15	1	22.15	0	0.00	21.65	1	165	0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/08/10	1	20.05	0	0.00	20.05	1	101	0.99%
2022/08/05	0	0.00	14	20.00	19.95	-14	100	-13.87%
2022/04/29	0	0.00	1	22.50	22.50	-1	305	-0.33%
2022/04/28	2	22.18	2	22.60	22.60	0	308	0.00%
2022/04/27	1	22.30	0	0.00	22.30	1	313	0.32%
2022/04/25	0	0.00	1	22.40	22.35	-1	313	-0.32%
2022/04/15	1	23.00	0	0.00	22.85	1	322	0.31%
2022/04/11	9	22.54	0	0.00	22.35	9	310	2.89%
2022/04/08	5	22.05	0	0.00	22.15	5	308	1.62%
2022/04/06	0	0.00	2	22.30	22.30	-2	308	-0.65%
2022/03/28	1	22.65	0	0.00	22.65	1	310	0.32%
2022/03/15	1	22.10	0	0.00	22.15	1	337	0.30%
2022/03/11	1	23.00	0	0.00	22.40	1	334	0.30%
2022/03/08	1	22.85	0	0.00	23.90	1	302	0.33%
2022/02/24	5	23.00	0	0.00	22.70	5	284	1.76%
2022/02/22	2	23.50	0	0.00	23.60	2	276	0.72%
2022/02/15	4	24.03	0	0.00	24.00	4	235	1.70%
2022/02/11	1	23.95	0	0.00	24.20	1	237	0.42%
2022/02/10	1	24.30	0	0.00	24.15	1	230	0.43%
2022/02/09	1	24.45	0	0.00	24.35	1	230	0.43%
2022/02/08	0	0.00	1	23.30	24.45	-1	225	-0.44%
2022/02/07	3	22.58	0	0.00	23.20	3	205	1.46%
2022/01/11	0	0.00	10	23.15	22.40	-10	181	-5.51%
2021/12/29	2	21.65	0	0.00	21.65	2	188	1.06%
2021/12/27	0	0.00	10	21.71	21.75	-10	198	-5.03%
2021/12/20	0	0.00	1	22.55	22.40	-1	221	-0.45%
2021/12/13	0	0.00	1	21.45	22.20	-1	208	-0.48%
2021/12/03	1	20.55	0	0.00	20.55	1	202	0.49%
2021/11/17	1	21.00	2	21.00	20.90	-1	236	-0.42%
2021/11/12	0	0.00	1	21.60	21.05	-1	242	-0.41%
2021/11/04	1	20.75	0	0.00	20.80	1	240	0.42%
2021/10/21	0	0.00	1	20.85	20.90	-1	260	-0.38%
2021/10/04	0	0.00	2	21.35	21.50	-2	294	-0.68%
2021/10/01	10	21.99	0	0.00	21.80	10	301	3.32%
2021/09/14	2	21.10	0	0.00	20.90	2	564	0.35%
2021/09/13	10	21.16	2	21.10	21.25	8	565	1.42%
2021/09/01	0	0.00	1	20.40	20.55	-1	535	-0.19%
2021/08/31	0.3	20.20	0	0.00	20.35	0.3	527	0.05%
2021/08/27	0	0.00	11	20.93	21.10	-11	509	-2.16%
2021/08/26	5	21.45	60	21.17	20.85	-55	508	-10.81%
2021/08/23	2	20.20	0	0.00	20.30	2	503	0.40%
2021/08/20	10	20.20	4	20.30	20.15	6	503	1.19%
2021/08/19	20	20.57	0	0.00	20.35	20	502	3.98%
2021/08/18	21	20.65	0	0.00	20.85	21	498	4.21%
2021/08/16	22	21.09	0	0.00	20.90	22	491	4.47%
2021/08/04	0	0.00	1	23.30	23.55	-1	493	-0.20%
2021/08/03	0	0.00	1	23.40	23.25	-1	507	-0.20%
2021/08/02	2	25.00	36	24.90	25.15	-34	506	-6.72%
2021/07/29	0	0.00	2	24.75	24.90	-2	501	-0.40%
2021/07/28	0	0.00	5	24.50	24.20	-5	504	-0.99%
2021/07/20	1	25.85	0	0.00	25.65	1	546	0.18%
2021/07/16	1	26.25	0	0.00	25.85	1	584	0.17%
2021/07/13	0	0.00	10	25.80	25.30	-10	632	-1.58%
2021/07/12	1	26.60	0	0.00	26.65	1	627	0.16%
2021/07/08	10	26.95	0	0.00	26.65	10	614	1.63%
2021/07/07	5	27.75	0	0.00	27.00	5	603	0.83%
2021/07/06	10	27.96	0	0.00	28.00	10	608	1.64%
2021/07/05	10	29.59	6	29.52	29.10	4	599	0.67%
2021/07/02	8	29.75	1	30.00	29.05	7	594	1.18%
2021/07/01	5	30.45	0	0.00	30.50	5	564	0.89%
2021/05/20	1	21.40	0	0.00	21.35	1	321	0.31%
2021/05/18	1	21.45	0	0.00	21.30	1	317	0.32%
2021/05/10	1	26.05	0	0.00	25.65	1	282	0.35%
2021/04/29	1	29.20	0	0.00	28.95	1	248	0.40%
2021/04/22	2	31.05	3	31.43	30.70	-1	184	-0.54%
2021/04/21	1	29.80	1	30.05	30.75	0	145	0.00%
2021/04/09	1	28.25	0	0.00	28.20	1	74	1.34%
2021/04/08	0	0.00	1	29.90	28.90	-1	70	-1.42%
2021/02/04	0	0.00	5	24.63	24.65	-5	67	-7.46%
2021/01/27	1	26.95	0	0.00	26.50	1	64	1.56%
2021/01/12	5	27.35	0	0.00	28.20	5	65	7.62%
2021/01/08	0	0.00	7	27.90	28.30	-7	64	-10.84%
2020/12/10	0	0.00	3	25.93	26.30	-3	20	-14.40%
2020/11/27	0	0.00	1	25.00	25.00	-1	37	-2.65%
2020/11/23	1	24.55	0	0.00	24.55	1	40	2.49%
2020/11/13	0	0.00	5	24.61	24.95	-5	44	-11.15%
2020/11/11	0	0.00	2	25.20	24.95	-2	45	-4.35%
2020/11/10	0	0.00	1	24.90	24.95	-1	45	-2.18%
2020/11/05	5	24.85	0	0.00	24.85	5	47	10.59%
2020/11/02	2	25.05	2	25.55	24.85	0	47	0.00%
2020/10/30	0	0.00	1	25.40	25.00	-1	47	-2.12%
2020/10/29	0	0.00	2	25.10	24.90	-2	46	-4.34%
2020/10/28	0	0.00	4	24.98	25.00	-4	45	-8.80%
2020/10/14	0	0.00	2	25.70	25.20	-2	46	-4.34%
2020/10/07	2	24.55	0	0.00	24.85	2	45	4.38%
2020/10/05	1	24.60	0	0.00	24.80	1	45	2.19%
2020/09/29	1	24.45	0	0.00	24.80	1	46	2.17%
2020/09/28	3	24.40	0	0.00	24.95	3	46	6.51%
2020/09/25	1	24.80	0	0.00	24.50	1	46	2.15%
2020/09/23	1	25.20	0	0.00	25.20	1	47	2.12%
2020/09/22	2	25.38	0	0.00	25.20	2	47	4.24%
2020/09/15	2	25.00	0	0.00	25.10	2	48	4.16%
2020/09/08	0	0.00	1	26.00	25.85	-1	46	-2.13%
2020/09/07	0	0.00	4	29.16	29.00	-4	44	-8.95%
2020/09/02	0	0.00	1	29.15	28.55	-1	37	-2.65%
2020/09/01	0	0.00	3	29.08	29.15	-3	36	-8.17%
2020/08/31	1	29.40	7	28.21	28.65	-6	33	-18.15%
2020/08/27	0	0.00	1	27.90	27.50	-1	26	-3.83%
2020/08/24	0	0.00	1	27.80	27.80	-1	24	-4.08%
2020/07/24	0	0.00	1	27.50	27.25	-1	20	-4.95%
2020/07/22	0	0.00	3	27.15	27.25	-3	21	-14.23%
2020/07/14	0	0.00	2	27.55	27.55	-2	23	-8.40%
2020/07/06	2	27.10	0	0.00	27.10	2	23	8.67%
2020/07/02	0	0.00	2	27.45	27.30	-2	22	-8.85%
2020/06/30	0	0.00	1	27.50	27.50	-1	22	-4.43%
2020/06/29	0	0.00	2	27.20	27.20	-2	22	-8.86%
2020/06/22	17	27.21	0	0.00	27.10	17	23	71.28%
2020/06/18	9	27.42	0	0.00	27.30	9	24	36.14%
2020/05/05	2	27.90	0	0.00	27.90	2	22	9.07%
2020/04/17	0	0.00	4	27.55	26.75	-4	18	-21.20%
2020/04/09	2	26.05	0	0.00	26.10	2	18	10.85%
2020/04/07	9	26.70	0	0.00	26.30	9	18	49.09%
2020/01/30	2	27.65	0	0.00	27.95	2	46	4.32%
2019/10/22	1	27.70	0	0.00	27.65	1	31	3.22%
2019/08/20	2	27.85	0	0.00	27.80	2	207	0.96%
2019/08/14	5	28.00	0	0.00	28.10	5	213	2.34%
2019/07/23	0	0.00	10	30.47	29.70	-10	256	-3.90%
2019/07/22	0	0.00	2	30.60	30.60	-2	247	-0.81%
2019/07/10	2	28.35	0	0.00	28.05	2	254	0.79%
2019/07/09	1	28.45	0	0.00	28.50	1	254	0.39%
2019/07/04	5	28.99	0	0.00	28.80	5	258	1.93%
2019/07/02	4	29.88	0	0.00	29.70	4	256	1.56%
2019/06/26	0	0.00	2	28.00	27.75	-2	238	-0.84%
2019/06/24	2	27.70	0	0.00	27.85	2	236	0.85%
2019/06/19	0	0.00	2	30.95	30.10	-2	212	-0.94%
2019/06/12	2	33.25	0	0.00	33.45	2	191	1.05%
2019/06/04	2	34.35	2	34.75	34.75	0	136	0.00%
2019/04/15	0	0.00	1	14.95	14.75	-1	15	-6.44%
2019/04/12	1	14.65	1	14.70	14.65	0	14	0.00%
2018/10/09	1	14.55	0	0.00	14.50	1	15	6.34%